Live Sociall price - Crypto Currencies

1 Sociall (SCL) Rank 2390

$0.001104

Sociall (SCL) Rank 2390

Website Twitter

16,714,020 SCL

Sociall (SCL)

SCL

Full Name

Sociall (SCL)

Symbol

SCL

Algorithm

ETH Token

BTC Price

0.00000007 BTC

BTC Market

1 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

16,714,020 SCL

0 %

24h

0 %

-6.48 %

Twitter

Sociall (SCL)

Website

Sociall (SCL)

Charts

Date	Open	Close	High	Low
2022-10-16	$0.009153	$0.009253	$0.009255	$0.009152
2022-10-15	$0.009207	$0.009153	$0.009153	$0.009153
2022-10-14	$0.009302	$0.009207	$0.009207	$0.009207
2022-10-13	$0.0036390	$0.009302	$0.009302	$0.0036820
2022-09-29	$0.008153	$0.008187	$0.008191	$0.008147
2022-09-28	$0.008014	$0.008153	$0.009318	$0.008153
2022-09-27	$0.008077	$0.008014	$0.008014	$0.008014
2022-09-26	$0.007900	$0.008077	$0.008077	$0.008077
2022-09-25	$0.007948	$0.007900	$0.007900	$0.007900
2022-09-24	$0.008102	$0.007948	$0.007948	$0.007948
2022-09-23	$0.008151	$0.008102	$0.008102	$0.008102
2022-09-22	$0.007757	$0.008151	$0.008151	$0.008151
2022-09-21	$0.007930	$0.007757	$0.007757	$0.007757
2022-09-20	$0.008207	$0.007930	$0.007930	$0.007930
2022-09-19	$0.009321	$0.008207	$0.009771	$0.008207
2022-09-18	$0.009657	$0.009321	$0.009321	$0.009321
2022-09-17	$0.009506	$0.009657	$0.009657	$0.009657
2022-09-16	$0.009456	$0.009506	$0.009506	$0.009506
2022-09-15	$0.009712	$0.009456	$0.009456	$0.009456
2022-09-14	$0.006859	$0.009712	$0.009712	$0.006879
2022-07-22	$0.0023150	$0.0023180	$0.0023190	$0.0023100
2022-07-21	$0.0011610	$0.0023150	$0.0023150	$0.0011580
2022-07-20	$0.0025740	$0.0011610	$0.0025550	$0.0011610
2022-07-19	$0.0024690	$0.0025740	$0.0025740	$0.0025740
2022-07-18	$0.0022870	$0.0024690	$0.0024690	$0.0024690
2022-07-17	$0.0023320	$0.0022870	$0.0022870	$0.0022870
2022-07-16	$0.0022910	$0.0023320	$0.0023320	$0.0023320
2022-07-15	$0.0022640	$0.0022910	$0.0022910	$0.0022910
2022-07-14	$0.0022250	$0.0022640	$0.0022640	$0.0022640
2022-07-13	$0.0021240	$0.0022250	$0.0022250	$0.0022250
2022-07-12	$0.0021940	$0.0021240	$0.0021240	$0.0021240
2022-07-11	$0.0025020	$0.0021940	$0.0023930	$0.0021940
2022-07-10	$0.0025900	$0.0025020	$0.0025020	$0.0025020
2022-07-09	$0.0025910	$0.0025900	$0.0025900	$0.0025900
2022-07-08	$0.0021610	$0.0025910	$0.0025910	$0.0021590
2022-07-07	$0.0022600	$0.0021610	$0.0023770	$0.0021610
2022-07-06	$0.0024190	$0.0022600	$0.0024650	$0.0022600
2022-07-05	$0.0024260	$0.0024190	$0.0024190	$0.0024190
2022-07-04	$0.0023150	$0.0024260	$0.0024260	$0.0024260
2022-07-03	$0.0023070	$0.0023150	$0.0023150	$0.0023150
2022-07-02	$0.0023100	$0.0023070	$0.0023070	$0.0023070
2022-07-01	$0.0023890	$0.0023100	$0.0023100	$0.0023100
2022-06-30	$0.0024110	$0.0023890	$0.0023890	$0.0023890
2022-06-27	$0.0023140	$0.0023100	$0.0023190	$0.0023070
2022-06-26	$0.0023620	$0.0023140	$0.0023140	$0.0023140
2022-06-25	$0.0025460	$0.0023620	$0.0025770	$0.0023620
2022-06-24	$0.0025320	$0.0025460	$0.0025460	$0.0025460
2022-06-23	$0.0025940	$0.0025320	$0.0027430	$0.0025320
2022-06-22	$0.0026910	$0.0025940	$0.0025940	$0.0025940
2022-06-21	$0.0026720	$0.0026750	$0.0026800	$0.0026670
2022-06-20	$0.0026720	$0.0026720	$0.0026720	$0.0026720
2022-06-19	$0.0024640	$0.0026720	$0.0026720	$0.0026720
2022-06-18	$0.0026560	$0.0024640	$0.0024640	$0.0024640
2022-06-17	$0.0026480	$0.0026560	$0.0026560	$0.0026560
2022-06-16	$0.0029340	$0.0026480	$0.0026480	$0.0026480
2022-06-15	$0.0028750	$0.0029340	$0.0029340	$0.0029340
2022-06-14	$0.0029210	$0.0028750	$0.0028750	$0.0028750
2022-06-13	$0.0034560	$0.0029210	$0.0029210	$0.0029210
2022-06-12	$0.0036910	$0.0034560	$0.0034560	$0.0034560
2022-06-11	$0.0037790	$0.0036910	$0.0036910	$0.0036910
2022-06-10	$0.0039110	$0.0037790	$0.0037790	$0.0037790
2022-06-09	$0.0039250	$0.0039110	$0.0039110	$0.0039110
2022-06-08	$0.0040450	$0.0039250	$0.0039250	$0.0039250
2022-06-07	$0.0040760	$0.0040450	$0.0040450	$0.0040450
2022-06-06	$0.0038870	$0.0040760	$0.0040760	$0.0040760
2022-06-05	$0.0044770	$0.0044760	$0.0044790	$0.0044690
2022-06-04	$0.0044520	$0.0044770	$0.0044770	$0.0044770
2022-06-03	$0.0045660	$0.0044520	$0.0044520	$0.0044520
2022-06-02	$0.0044680	$0.0045660	$0.0045660	$0.0045660
2022-06-01	$0.0047670	$0.0044680	$0.0044680	$0.0044680
2022-05-31	$0.0047570	$0.0047670	$0.0047670	$0.0047670
2022-05-30	$0.0044180	$0.0047570	$0.0047570	$0.0047570
2022-05-29	$0.0043520	$0.0044180	$0.0044180	$0.0044180
2022-05-28	$0.0042900	$0.0043520	$0.0043520	$0.0043520
2022-05-27	$0.0043780	$0.0042900	$0.0042900	$0.0042900
2022-05-26	$0.0044260	$0.0043780	$0.0043780	$0.0043780
2022-05-25	$0.0044450	$0.0044260	$0.0044260	$0.0044260
2022-05-24	$0.0043610	$0.0044450	$0.0044450	$0.0044450
2022-05-23	$0.0021190	$0.0043610	$0.0043610	$0.0020350
2022-05-22	$0.0020590	$0.0021190	$0.0021190	$0.0021190
2022-05-21	$0.0020420	$0.0020590	$0.0020590	$0.0020590
2022-05-20	$0.0021200	$0.0020420	$0.0020420	$0.0020420
2022-05-19	$0.0020070	$0.0021200	$0.0021200	$0.0021200
2022-05-18	$0.0021290	$0.0020070	$0.0020070	$0.0020070
2022-05-17	$0.0020890	$0.0021290	$0.0021290	$0.0021290
2022-05-16	$0.0021910	$0.0020890	$0.0020890	$0.0020890
2022-05-15	$0.0021040	$0.0021910	$0.0021910	$0.0021910
2022-05-14	$0.0026320	$0.0021040	$0.0027050	$0.0021040
2022-05-13	$0.0026020	$0.0026320	$0.0026320	$0.0026320
2022-05-12	$0.0034820	$0.0026020	$0.0034700	$0.0026020
2022-05-11	$0.0037220	$0.0034820	$0.0034820	$0.0034820
2022-05-10	$0.0036090	$0.0037220	$0.0037220	$0.0037220
2022-05-09	$0.0040840	$0.0036090	$0.0036090	$0.0036090
2022-05-08	$0.0042560	$0.0040840	$0.0040840	$0.0040840
2022-05-07	$0.0043210	$0.0042560	$0.0042560	$0.0042560
2022-05-06	$0.0043860	$0.0043210	$0.0043210	$0.0043210
2022-05-05	$0.0047620	$0.0043860	$0.0043860	$0.0043860
2022-05-04	$0.0045270	$0.0047620	$0.0047620	$0.0047620
2022-05-03	$0.0046220	$0.0045270	$0.0045270	$0.0045270
2022-05-02	$0.0046180	$0.0046220	$0.0046220	$0.0046220
2022-05-01	$0.0045180	$0.0046180	$0.0046180	$0.0046180
2022-04-30	$0.0046310	$0.0045180	$0.0045180	$0.0045180
2022-04-29	$0.0047700	$0.0046310	$0.0046310	$0.0046310
2022-04-28	$0.0047100	$0.0047700	$0.0047700	$0.0047700
2022-04-27	$0.0038120	$0.0047100	$0.0047100	$0.0039250
2022-04-26	$0.0040440	$0.0038120	$0.0038120	$0.0038120
2022-04-25	$0.0039470	$0.0040440	$0.0040440	$0.0040440
2022-04-24	$0.0039450	$0.0039470	$0.0039470	$0.0039470
2022-04-23	$0.0039720	$0.0039450	$0.0039450	$0.0039450
2022-04-22	$0.0040490	$0.0039720	$0.0039720	$0.0039720
2022-04-21	$0.0041380	$0.0040490	$0.0040490	$0.0040490
2022-04-20	$0.006226	$0.0041380	$0.006206	$0.0041380
2022-04-19	$0.0040810	$0.006226	$0.006226	$0.0041500
2022-04-18	$0.0039690	$0.0040810	$0.0040810	$0.0040810
2022-04-17	$0.0040390	$0.0039690	$0.0039690	$0.0039690
2022-04-16	$0.0032450	$0.0040390	$0.0040390	$0.0032310
2022-04-15	$0.0031960	$0.0032450	$0.0032450	$0.0032450
2022-04-14	$0.0032920	$0.0031960	$0.0031960	$0.0031960
2022-04-13	$0.0032070	$0.0032920	$0.0032920	$0.0032920
2022-04-12	$0.0031630	$0.0032070	$0.0032070	$0.0032070
2022-04-11	$0.0033720	$0.0031630	$0.0031630	$0.0031630
2022-04-10	$0.0025660	$0.0033720	$0.0033720	$0.0025290
2022-04-09	$0.0025360	$0.0025660	$0.0025660	$0.0025660
2022-04-08	$0.0026080	$0.0025360	$0.0025360	$0.0025360
2022-04-07	$0.0025910	$0.0026080	$0.0026080	$0.0026080
2022-04-06	$0.0027300	$0.0025910	$0.0025910	$0.0025910
2022-04-05	$0.0027970	$0.0027300	$0.0027300	$0.0027300
2022-04-04	$0.0027850	$0.0027970	$0.0027970	$0.0027970
2022-04-03	$0.0032080	$0.0027850	$0.0032490	$0.0027850
2022-04-02	$0.0032410	$0.0032080	$0.0032080	$0.0032080
2022-04-01	$0.0031870	$0.0032410	$0.0032410	$0.0032410
2022-03-31	$0.0032940	$0.0031870	$0.0031870	$0.0031870
2022-03-30	$0.0033210	$0.0032940	$0.0032940	$0.0032940
2022-03-29	$0.0032990	$0.0033210	$0.0033210	$0.0033210
2022-03-28	$0.0028110	$0.0032990	$0.0032990	$0.0028280
2022-03-27	$0.0026730	$0.0028110	$0.0028110	$0.0028110
2022-03-26	$0.0026600	$0.0026730	$0.0026730	$0.0026730
2022-03-25	$0.0026400	$0.0026600	$0.0026600	$0.0026600
2022-03-24	$0.0042900	$0.0026400	$0.0044010	$0.0026400
2022-03-23	$0.0033900	$0.0042900	$0.0042900	$0.0025740
2022-03-22	$0.0020520	$0.0033900	$0.0038140	$0.0021190
2022-03-21	$0.0020620	$0.0020520	$0.0020520	$0.0020520
2022-03-20	$0.0033790	$0.0020620	$0.0032990	$0.0020620
2022-03-19	$0.0033430	$0.0033790	$0.0033790	$0.0033790
2022-03-18	$0.0032770	$0.0033430	$0.0033430	$0.0033430
2022-03-17	$0.0032910	$0.0032770	$0.0032770	$0.0032770
2022-03-16	$0.0031450	$0.0032910	$0.0032910	$0.0032910
2022-03-15	$0.0031760	$0.0031450	$0.0031450	$0.0031450
2022-03-14	$0.0030240	$0.0031760	$0.0031760	$0.0031760
2022-03-13	$0.0031040	$0.0030240	$0.0030240	$0.0030240
2022-03-12	$0.0030990	$0.0031040	$0.0031040	$0.0031040
2022-03-11	$0.0031550	$0.0030990	$0.0030990	$0.0030990
2022-03-10	$0.0033570	$0.0031550	$0.0031550	$0.0031550
2022-03-09	$0.0031000	$0.0033570	$0.0033570	$0.0033570
2022-03-08	$0.0030420	$0.0031000	$0.0031000	$0.0031000
2022-03-07	$0.0030740	$0.0030420	$0.0030420	$0.0030420
2022-03-06	$0.0031530	$0.0030740	$0.0030740	$0.0030740
2022-03-05	$0.0031320	$0.0031530	$0.0031530	$0.0031530
2022-03-04	$0.0033980	$0.0031320	$0.0031320	$0.0031320
2022-03-03	$0.0035150	$0.0033980	$0.0033980	$0.0033980
2022-03-02	$0.0044430	$0.0035150	$0.0043940	$0.0035150
2022-03-01	$0.0043190	$0.0044430	$0.0044430	$0.0044430
2022-02-28	$0.0037710	$0.0043190	$0.0043190	$0.0043190
2022-02-27	$0.0039130	$0.0037710	$0.0037710	$0.0037710
2022-02-26	$0.0039240	$0.0039130	$0.0039130	$0.0039130
2022-02-25	$0.0038350	$0.0039240	$0.0039240	$0.0039240
2022-02-24	$0.0037270	$0.0038350	$0.0038350	$0.0038350
2022-02-23	$0.0038270	$0.0037270	$0.0037270	$0.0037270
2022-02-22	$0.0037040	$0.0038270	$0.0038270	$0.0038270
2022-02-21	$0.0034560	$0.0037040	$0.0037040	$0.0033330
2022-02-20	$0.0036100	$0.0034560	$0.0034560	$0.0034560
2022-02-19	$0.0036000	$0.0036100	$0.0036100	$0.0036100
2022-02-18	$0.0036490	$0.0036000	$0.0036000	$0.0036000
2022-02-17	$0.0039510	$0.0036490	$0.0036490	$0.0036490
2022-02-16	$0.0040120	$0.0039510	$0.0039510	$0.0039510
2022-02-15	$0.005532	$0.0040120	$0.005795	$0.0040120
2022-02-14	$0.005469	$0.005532	$0.005532	$0.005532
2022-02-13	$0.005491	$0.005469	$0.005469	$0.005469
2022-02-12	$0.005512	$0.005491	$0.005491	$0.005491
2022-02-11	$0.005659	$0.005512	$0.005512	$0.005512
2022-02-10	$0.005331	$0.005659	$0.005659	$0.005224
2022-02-09	$0.0035260	$0.005331	$0.005331	$0.0035540
2022-02-08	$0.005702	$0.0035260	$0.005730	$0.0035260
2022-02-07	$0.005514	$0.005702	$0.005702	$0.005702
2022-02-06	$0.005384	$0.005514	$0.005514	$0.005514
2022-02-05	$0.005407	$0.005384	$0.005384	$0.005384
2022-02-04	$0.0048530	$0.005407	$0.005407	$0.005407
2022-02-03	$0.0047990	$0.0048530	$0.0048530	$0.0048530
2022-02-02	$0.005034	$0.0047990	$0.0047990	$0.0047990
2022-02-01	$0.005004	$0.005034	$0.005034	$0.005034
2022-01-31	$0.0049280	$0.005004	$0.005004	$0.005004
2022-01-30	$0.0049640	$0.0049280	$0.0049280	$0.0049280
2022-01-29	$0.0049070	$0.0049640	$0.0049640	$0.0049640
2022-01-28	$0.0048350	$0.0049070	$0.0049070	$0.0049070
2022-01-27	$0.0047880	$0.0048350	$0.0048350	$0.0048350
2022-01-26	$0.0048070	$0.0047880	$0.0047880	$0.0047880
2022-01-25	$0.0047710	$0.0048070	$0.0048070	$0.0048070
2022-01-24	$0.0047170	$0.0047710	$0.0047710	$0.0047710
2022-01-23	$0.0045600	$0.0047170	$0.0047170	$0.0047170
2022-01-22	$0.0047410	$0.0045600	$0.0045600	$0.0045600
2022-01-21	$0.005291	$0.0047410	$0.0047410	$0.0047410
2022-01-20	$0.005418	$0.005291	$0.005291	$0.005291
2022-01-19	$0.005508	$0.005418	$0.005418	$0.005418
2022-01-18	$0.005489	$0.005508	$0.005508	$0.005508
2022-01-17	$0.005603	$0.005489	$0.005489	$0.005489
2022-01-16	$0.005602	$0.005603	$0.005603	$0.005603
2022-01-15	$0.005602	$0.005602	$0.005602	$0.005602
2022-01-14	$0.005535	$0.005602	$0.005602	$0.005602
2022-01-13	$0.005710	$0.005535	$0.005535	$0.005535
2022-01-12	$0.005557	$0.005710	$0.005710	$0.005710
2022-01-11	$0.005438	$0.005557	$0.005557	$0.005557
2022-01-10	$0.005443	$0.005438	$0.005438	$0.005438
2022-01-09	$0.0037520	$0.005443	$0.005443	$0.0037680
2022-01-08	$0.0037390	$0.0037520	$0.0037520	$0.0037520
2022-01-07	$0.0038790	$0.0037390	$0.0037390	$0.0037390
2022-01-06	$0.0039090	$0.0038790	$0.0038790	$0.0038790
2022-01-05	$0.0041240	$0.0039090	$0.0039090	$0.0039090
2022-01-04	$0.0041810	$0.0041240	$0.0041240	$0.0041240
2022-01-03	$0.0042580	$0.0041810	$0.0041810	$0.0041810
2022-01-02	$0.0042960	$0.0042580	$0.0042580	$0.0042580
2022-01-01	$0.0041580	$0.0042960	$0.0042960	$0.0042960
2021-12-31	$0.0042420	$0.0041580	$0.0041580	$0.0041580
2021-12-30	$0.0041820	$0.0042420	$0.0042420	$0.0042420
2021-12-29	$0.0042780	$0.0041820	$0.0041820	$0.0041820
2021-12-28	$0.0045640	$0.0042780	$0.0042780	$0.0042780
2021-12-27	$0.0040630	$0.0045640	$0.0045640	$0.0040570
2021-12-26	$0.0040350	$0.0040630	$0.0040630	$0.0040630
2021-12-25	$0.0040670	$0.0040350	$0.0040350	$0.0040350
2021-12-24	$0.0040660	$0.0040670	$0.0040670	$0.0040670
2021-12-23	$0.0038890	$0.0040660	$0.0040660	$0.0040660
2021-12-22	$0.0039130	$0.0038890	$0.0038890	$0.0038890
2021-12-21	$0.0037530	$0.0039130	$0.0039130	$0.0039130
2021-12-20	$0.0037360	$0.0037530	$0.0037530	$0.0037530
2021-12-19	$0.0037490	$0.0037360	$0.0037360	$0.0037360
2021-12-18	$0.0036930	$0.0037490	$0.0037490	$0.0037490
2021-12-17	$0.0038110	$0.0036930	$0.0036930	$0.0036930
2021-12-16	$0.0039110	$0.0038110	$0.0038110	$0.0038110
2021-12-15	$0.0038710	$0.0039110	$0.0039110	$0.0039110
2021-12-14	$0.0037380	$0.0038710	$0.0038710	$0.0038710
2021-12-13	$0.0040090	$0.0037380	$0.0037380	$0.0037380
2021-12-12	$0.0039520	$0.0040090	$0.0040090	$0.0040090
2021-12-11	$0.0037750	$0.0039520	$0.0039520	$0.0039520
2021-12-10	$0.0038080	$0.0037750	$0.0037750	$0.0037750
2021-12-09	$0.0040410	$0.0038080	$0.0038080	$0.0038080
2021-12-08	$0.0040510	$0.0040410	$0.0040410	$0.0040410
2021-12-07	$0.0040440	$0.0040510	$0.0040510	$0.0040510
2021-12-06	$0.0039570	$0.0040440	$0.0040440	$0.0040440
2021-12-05	$0.0039390	$0.0039570	$0.0039570	$0.0039570
2021-12-04	$0.0042930	$0.0039390	$0.0039390	$0.0039390
2021-12-03	$0.0045220	$0.0042930	$0.0042930	$0.0042930
2021-12-02	$0.0045780	$0.0045220	$0.0045220	$0.0045220
2021-12-01	$0.0045580	$0.0045780	$0.0045780	$0.0045780
2021-11-30	$0.0046270	$0.0045580	$0.0045580	$0.0045580
2021-11-29	$0.0045870	$0.0046270	$0.0046270	$0.0046270
2021-11-28	$0.0043840	$0.0045870	$0.0045870	$0.0045870
2021-11-27	$0.0043030	$0.0043840	$0.0043840	$0.0043840
2021-11-26	$0.0047170	$0.0043030	$0.0043030	$0.0043030
2021-11-25	$0.0045740	$0.0047170	$0.0047170	$0.0047170
2021-11-24	$0.0028780	$0.0045740	$0.0045740	$0.0028590
2021-11-23	$0.0028150	$0.0028780	$0.0028780	$0.0028780
2021-11-22	$0.0029350	$0.0028150	$0.0028150	$0.0028150
2021-11-21	$0.005379	$0.0029350	$0.005283	$0.0029350
2021-11-20	$0.005232	$0.005379	$0.005379	$0.005379
2021-11-19	$0.005124	$0.005232	$0.005232	$0.0046510
2021-11-18	$0.005433	$0.005124	$0.005124	$0.005124
2021-11-17	$0.005410	$0.005433	$0.005433	$0.005433
2021-11-16	$0.005725	$0.005410	$0.005410	$0.005410
2021-11-15	$0.006551	$0.005725	$0.006361	$0.005725
2021-11-14	$0.007085	$0.006551	$0.007206	$0.006551
2021-11-13	$0.0102700	$0.007085	$0.0103100	$0.007085
2021-11-12	$0.0103700	$0.0102700	$0.0102700	$0.0102700
2021-11-11	$0.0103900	$0.0103700	$0.0103700	$0.0103700
2021-11-10	$0.009371	$0.0103900	$0.0103900	$0.009090
2021-11-09	$0.009457	$0.009371	$0.009371	$0.009371
2021-11-08	$0.0126600	$0.009457	$0.0135100	$0.009457
2021-11-07	$0.009229	$0.0126600	$0.0132900	$0.009495
2021-11-06	$0.0115900	$0.009229	$0.0116900	$0.009229
2021-11-05	$0.0116800	$0.0115900	$0.0115900	$0.0115900
2021-11-04	$0.0125900	$0.0116800	$0.0122900	$0.0116800
2021-11-03	$0.0120200	$0.0125900	$0.0125900	$0.0119600
2021-11-02	$0.0115800	$0.0120200	$0.0120200	$0.0120200
2021-11-01	$0.0116600	$0.0115800	$0.0115800	$0.0115800
2021-10-31	$0.0117600	$0.0116600	$0.0116600	$0.0116600
2021-10-30	$0.0118300	$0.0117600	$0.0117600	$0.0117600
2021-10-29	$0.0163600	$0.0118300	$0.0168200	$0.0118300
2021-10-28	$0.0157900	$0.0163600	$0.0163600	$0.0163600
2021-10-27	$0.0162900	$0.0157900	$0.0157900	$0.0157900
2021-10-26	$0.0183000	$0.0162900	$0.0174900	$0.0162900
2021-10-25	$0.0146100	$0.0183000	$0.0201900	$0.006940
2021-10-24	$0.0134900	$0.0146100	$0.0146100	$0.0133900
2021-10-23	$0.009711	$0.0134900	$0.0134900	$0.009810
2021-10-22	$0.0099650	$0.009711	$0.009711	$0.009711
2021-10-21	$0.006602	$0.0099650	$0.0099650	$0.006228
2021-10-20	$0.007071	$0.006602	$0.0105600	$0.006602
2021-10-19	$0.006824	$0.007071	$0.007071	$0.005786
2021-10-18	$0.0123000	$0.006824	$0.0124100	$0.006824
2021-10-17	$0.0121800	$0.0123000	$0.0123000	$0.0123000
2021-10-16	$0.0123400	$0.0121800	$0.0121800	$0.0121800
2021-10-15	$0.0114700	$0.0123400	$0.0123400	$0.0123400
2021-10-14	$0.0114700	$0.0114700	$0.0114700	$0.0114700
2021-10-13	$0.0112000	$0.0114700	$0.0114700	$0.0114700
2021-10-12	$0.0115000	$0.0112000	$0.0112000	$0.0112000
2021-10-11	$0.009846	$0.0115000	$0.0115000	$0.0103500
2021-10-10	$0.009894	$0.009846	$0.009846	$0.009846
2021-10-09	$0.009171	$0.009894	$0.0109900	$0.009345
2021-10-08	$0.009145	$0.009171	$0.009171	$0.009171
2021-10-07	$0.009408	$0.009146	$0.009146	$0.009146
2021-10-06	$0.008756	$0.009409	$0.009409	$0.009409
2021-10-05	$0.008377	$0.008756	$0.008756	$0.008756
2021-10-04	$0.008200	$0.008377	$0.008377	$0.008377
2021-10-03	$0.008104	$0.008200	$0.008200	$0.008200
2021-10-02	$0.008188	$0.008104	$0.008104	$0.008104
2021-10-01	$0.007451	$0.008188	$0.008670	$0.008188
2021-09-30	$0.008308	$0.007451	$0.0100800	$0.0039450
2021-09-29	$0.0102600	$0.008308	$0.0103800	$0.008308
2021-09-28	$0.0105500	$0.0102600	$0.0102600	$0.0102600
2021-09-27	$0.0108000	$0.0105500	$0.0105500	$0.0105500
2021-09-26	$0.0106800	$0.0108000	$0.0108000	$0.0108000
2021-09-25	$0.0107100	$0.0106800	$0.0106800	$0.0106800
2021-09-24	$0.0107700	$0.0107100	$0.0107100	$0.009855
2021-09-23	$0.0104600	$0.0107700	$0.0107700	$0.0107700
2021-09-22	$0.009770	$0.0104600	$0.0104600	$0.0104600
2021-09-21	$0.0103000	$0.009770	$0.009770	$0.009770
2021-09-20	$0.0113400	$0.0103000	$0.0103000	$0.0103000
2021-09-19	$0.0115900	$0.0113400	$0.0113400	$0.0113400
2021-09-18	$0.0113500	$0.0115900	$0.0115900	$0.0115900
2021-09-17	$0.0114600	$0.0113500	$0.0113500	$0.0113500
2021-09-16	$0.0115600	$0.0114600	$0.0114600	$0.0114600
2021-09-15	$0.0113100	$0.0115600	$0.0115600	$0.0115600
2021-09-14	$0.0107900	$0.0113100	$0.0113100	$0.0113100
2021-09-13	$0.0110500	$0.0107900	$0.0107900	$0.0107900
2021-09-12	$0.0108400	$0.0110500	$0.0110500	$0.0110500
2021-09-11	$0.0107600	$0.0108400	$0.0108400	$0.0108400
2021-09-10	$0.0129900	$0.0107600	$0.0125600	$0.0103200
2021-09-09	$0.0129000	$0.0129900	$0.0129900	$0.0129900
2021-09-08	$0.0131200	$0.0129000	$0.0133600	$0.0129000
2021-09-07	$0.0158100	$0.0131200	$0.0140600	$0.0131200
2021-09-06	$0.0155400	$0.0158100	$0.0158100	$0.0158100
2021-09-05	$0.0149800	$0.0155400	$0.0155400	$0.0155400
2021-09-04	$0.0150100	$0.0149800	$0.0149800	$0.0149800
2021-09-03	$0.0147800	$0.0150100	$0.0150100	$0.0150100
2021-09-02	$0.009768	$0.0147800	$0.0226700	$0.009856
2021-09-01	$0.0231100	$0.009768	$0.0239300	$0.009768
2021-08-31	$0.0230300	$0.0231100	$0.0231100	$0.0231100
2021-08-30	$0.0239100	$0.0230300	$0.0230300	$0.0230300
2021-08-29	$0.0239700	$0.0239100	$0.0239100	$0.0239100
2021-08-28	$0.0240500	$0.0239700	$0.0239700	$0.0239700
2021-08-27	$0.0215500	$0.0240500	$0.0240500	$0.0225800
2021-08-26	$0.0225400	$0.0215500	$0.0215500	$0.0215500
2021-08-25	$0.0224100	$0.0225400	$0.0230300	$0.0210700
2021-08-24	$0.0198100	$0.0224100	$0.0224100	$0.0190800
2021-08-23	$0.0197200	$0.0198100	$0.0198100	$0.0198100
2021-08-22	$0.0195500	$0.0197200	$0.0197200	$0.0197200
2021-08-21	$0.0197300	$0.0195500	$0.0195500	$0.0195500
2021-08-20	$0.0187000	$0.0197300	$0.0197300	$0.0197300
2021-08-19	$0.0187800	$0.0187000	$0.0196400	$0.0187000
2021-08-18	$0.0187700	$0.0187800	$0.0187800	$0.0187800
2021-08-17	$0.0234200	$0.0187700	$0.0227900	$0.0156400
2021-08-16	$0.0239800	$0.0234200	$0.0234200	$0.0234200
2021-08-15	$0.0240200	$0.0239800	$0.0239800	$0.0239800
2021-08-14	$0.0243900	$0.0240200	$0.0240200	$0.0240200
2021-08-13	$0.0231000	$0.0243900	$0.0248700	$0.0243900
2021-08-12	$0.0236900	$0.0231000	$0.0231000	$0.0231000
2021-08-11	$0.0237100	$0.0236900	$0.0236900	$0.0236900
2021-08-10	$0.0240700	$0.0237100	$0.0237100	$0.0237100
2021-08-09	$0.0227900	$0.0240700	$0.0240700	$0.0240700
2021-08-08	$0.0232000	$0.0227900	$0.0227900	$0.0227900
2021-08-07	$0.0222800	$0.0232000	$0.0232000	$0.0232000
2021-08-06	$0.0212600	$0.0222800	$0.0222800	$0.0222800
2021-08-05	$0.0214600	$0.0241200	$0.0241200	$0.0220800
2021-08-04	$0.0217700	$0.0214600	$0.0226500	$0.0206600
2021-08-03	$0.0223200	$0.0217700	$0.0217700	$0.0217700
2021-08-02	$0.0231300	$0.0223200	$0.0227100	$0.0188000
2021-08-01	$0.0240600	$0.0231300	$0.0231300	$0.0231300
2021-07-31	$0.0211200	$0.0240600	$0.0240600	$0.0207400
2021-07-30	$0.0200200	$0.0211200	$0.0211200	$0.0211200
2021-07-29	$0.0200200	$0.0200200	$0.0200200	$0.0200200
2021-07-28	$0.0197500	$0.0200200	$0.0200200	$0.0200200
2021-07-27	$0.0186300	$0.0197500	$0.0197500	$0.0197500
2021-07-26	$0.0176800	$0.0186300	$0.0186300	$0.0186300
2021-07-25	$0.0137100	$0.0176800	$0.0176800	$0.0141500
2021-07-24	$0.0134600	$0.0137100	$0.0137100	$0.0137100
2021-07-23	$0.0209900	$0.0134600	$0.0218600	$0.0117700
2021-07-22	$0.0208900	$0.0209900	$0.0209900	$0.0209900
2021-07-21	$0.0193700	$0.0208900	$0.0208900	$0.0196100
2021-07-20	$0.0157300	$0.0193700	$0.0193700	$0.0152000
2021-07-19	$0.0162200	$0.0157300	$0.0157300	$0.0157300
2021-07-18	$0.0160900	$0.0162200	$0.0162200	$0.0162200
2021-07-17	$0.0160100	$0.0160900	$0.0160900	$0.0160900
2021-07-16	$0.0207100	$0.0160100	$0.0204100	$0.0160100
2021-07-15	$0.0213300	$0.0207100	$0.0207100	$0.0207100
2021-07-14	$0.0212800	$0.0213300	$0.0213300	$0.0213300
2021-07-13	$0.0215100	$0.0212800	$0.0212800	$0.0212800
2021-07-12	$0.0222600	$0.0215100	$0.0215100	$0.0215100
2021-07-11	$0.0170900	$0.0222600	$0.0222600	$0.0167800
2021-07-10	$0.0172400	$0.0170900	$0.0170900	$0.0170900
2021-07-09	$0.0167700	$0.0172400	$0.0172400	$0.0172400
2021-07-08	$0.0172800	$0.0167700	$0.0167700	$0.0167700
2021-07-07	$0.0174600	$0.0172800	$0.0172800	$0.0172800
2021-07-06	$0.0171900	$0.0174600	$0.0174600	$0.0174600
2021-07-05	$0.0201100	$0.0171900	$0.0192100	$0.0171900
2021-07-04	$0.0111000	$0.0201100	$0.0201100	$0.0109400
2021-07-03	$0.0108200	$0.0111000	$0.0111000	$0.0111000
2021-07-02	$0.0107300	$0.0108200	$0.0108200	$0.0108200
2021-07-01	$0.0112200	$0.0107300	$0.0107300	$0.0107300
2021-06-30	$0.0114900	$0.0112200	$0.0112200	$0.0112200
2021-06-29	$0.0110400	$0.0114900	$0.0114900	$0.0114900
2021-06-28	$0.0111100	$0.0110400	$0.0110400	$0.0110400
2021-06-27	$0.0103400	$0.0111100	$0.0111100	$0.0111100
2021-06-26	$0.0107400	$0.0103400	$0.0109800	$0.0103400
2021-06-25	$0.0117800	$0.0107400	$0.0107400	$0.0107400
2021-06-24	$0.0114500	$0.0117800	$0.0117800	$0.0117800
2021-06-23	$0.0110600	$0.0114500	$0.0114500	$0.0114500
2021-06-22	$0.0107600	$0.0110600	$0.0110600	$0.0110600
2021-06-21	$0.0121000	$0.0107600	$0.0107600	$0.0107600
2021-06-20	$0.0120800	$0.0121000	$0.0121000	$0.0121000
2021-06-19	$0.0100300	$0.0120800	$0.0120800	$0.0099440
2021-06-18	$0.0106600	$0.0100300	$0.0100300	$0.0100300
2021-06-17	$0.0107400	$0.0106600	$0.0106600	$0.0106600
2021-06-16	$0.0184700	$0.0107400	$0.0176400	$0.0103500
2021-06-15	$0.0186400	$0.0184700	$0.0184700	$0.0184700
2021-06-14	$0.0179500	$0.0186400	$0.0186400	$0.0186400
2021-06-13	$0.0163500	$0.0179500	$0.0179500	$0.0179500
2021-06-12	$0.0171800	$0.0163500	$0.0163500	$0.0163500
2021-06-11	$0.0157700	$0.0171800	$0.0171800	$0.0160600
2021-06-10	$0.0160800	$0.0157700	$0.0168700	$0.0157700
2021-06-09	$0.0143700	$0.0160800	$0.0160800	$0.0160800
2021-06-08	$0.0144400	$0.0143700	$0.0143700	$0.0143700
2021-06-07	$0.0153900	$0.0144400	$0.0144400	$0.0144400
2021-06-06	$0.0159900	$0.0153900	$0.0161100	$0.0146800
2021-06-05	$0.0173200	$0.0159900	$0.0167000	$0.0159900
2021-06-04	$0.0223600	$0.0173200	$0.0210100	$0.0173200
2021-06-03	$0.0225500	$0.0223600	$0.0235400	$0.0223600
2021-06-02	$0.0220100	$0.0225500	$0.0225500	$0.0225500
2021-06-01	$0.0223700	$0.0220100	$0.0220100	$0.0220100
2021-05-31	$0.0214000	$0.0223700	$0.0223700	$0.0223700
2021-05-30	$0.0207700	$0.0214000	$0.0214000	$0.0214000
2021-05-29	$0.0214100	$0.0207700	$0.0207700	$0.0207700
2021-05-28	$0.0308300	$0.0214100	$0.0285400	$0.0192700
2021-05-27	$0.0330100	$0.0308300	$0.0323700	$0.0269800
2021-05-26	$0.0272600	$0.0330100	$0.0330100	$0.0279000
2021-05-25	$0.0271900	$0.0272600	$0.0272600	$0.0268700
2021-05-24	$0.0243000	$0.0271900	$0.0271900	$0.0271900
2021-05-23	$0.0262400	$0.0243000	$0.0243000	$0.0243000
2021-05-22	$0.0261500	$0.0262400	$0.0262400	$0.0262400
2021-05-21	$0.0284200	$0.0261500	$0.0261500	$0.0261500
2021-05-20	$0.0257400	$0.0284200	$0.0284200	$0.0272000
2021-05-19	$0.0300200	$0.0257400	$0.0257400	$0.0257400
2021-05-18	$0.0235200	$0.0300200	$0.0300200	$0.0231600
2021-05-17	$0.0251000	$0.0235200	$0.0243900	$0.0235200
2021-05-16	$0.0252600	$0.0251000	$0.0251000	$0.0251000
2021-05-15	$0.0269400	$0.0252600	$0.0252600	$0.0252600
2021-05-14	$0.0268400	$0.0269400	$0.0269400	$0.0269400
2021-05-13	$0.0267300	$0.0268400	$0.0268400	$0.0268400
2021-05-12	$0.0306400	$0.0267300	$0.0267300	$0.0267300
2021-05-11	$0.0301700	$0.0306400	$0.0306400	$0.0306400
2021-05-10	$0.0314800	$0.0301700	$0.0301700	$0.0301700
2021-05-09	$0.0318300	$0.0314800	$0.0314800	$0.0314800
2021-05-08	$0.0309800	$0.0318300	$0.0318300	$0.0318300
2021-05-07	$0.0304800	$0.0309800	$0.0309800	$0.0309800
2021-05-06	$0.0322000	$0.0304800	$0.0316100	$0.0304800
2021-05-05	$0.0287500	$0.0322000	$0.0322000	$0.0310500
2021-05-04	$0.0308900	$0.0287500	$0.0287500	$0.0287500
2021-05-03	$0.0305800	$0.0308900	$0.0308900	$0.0308900
2021-05-02	$0.0323900	$0.0305800	$0.0317100	$0.0305800
2021-05-01	$0.0317700	$0.0323900	$0.0323900	$0.0318100
2021-04-30	$0.0289300	$0.0317700	$0.0317700	$0.0311900
2021-04-29	$0.0296300	$0.0289300	$0.0289300	$0.0289300
2021-04-28	$0.0297400	$0.0296300	$0.0296300	$0.0296300
2021-04-27	$0.0291900	$0.0297400	$0.0297400	$0.0297400
2021-04-26	$0.0265300	$0.0291900	$0.0291900	$0.0291900
2021-04-25	$0.0270600	$0.0265300	$0.0265300	$0.0265300
2021-04-24	$0.0276400	$0.0270600	$0.0270600	$0.0270600
2021-04-23	$0.0310300	$0.0276400	$0.0307100	$0.0276400
2021-04-22	$0.0322800	$0.0310300	$0.0310300	$0.0310300
2021-04-21	$0.0412400	$0.0322800	$0.0398100	$0.0306700
2021-04-20	$0.0423200	$0.0412400	$0.0429400	$0.0412400
2021-04-19	$0.0427500	$0.0423200	$0.0428700	$0.0423200
2021-04-18	$0.0348300	$0.0427500	$0.0495000	$0.0309400
2021-04-17	$0.0325500	$0.0348300	$0.0529	$0.0288300
2021-04-16	$0.0506	$0.0325500	$0.0491300	$0.0325500
2021-04-15	$0.0504	$0.0506	$0.0506	$0.0506
2021-04-14	$0.0509	$0.0504	$0.0504	$0.0504
2021-04-13	$0.0478800	$0.0509	$0.0509	$0.0509
2021-04-12	$0.0479800	$0.0478800	$0.0478800	$0.0478800
2021-04-11	$0.0472300	$0.0479800	$0.0479800	$0.0473800
2021-04-10	$0.0470700	$0.0472300	$0.0484300	$0.0472300
2021-04-09	$0.0464700	$0.0470700	$0.0470700	$0.0464900
2021-04-08	$0.0498000	$0.0464700	$0.0517	$0.0464700
2021-04-07	$0.0481500	$0.0498000	$0.0498000	$0.0453200
2021-04-06	$0.0473000	$0.0481500	$0.0481500	$0.0452500
2021-04-05	$0.0448300	$0.0473000	$0.0473000	$0.0455200
2021-04-04	$0.0433800	$0.0448300	$0.0448300	$0.0442500
2021-04-03	$0.0555	$0.0433800	$0.0537	$0.0410900
2021-04-02	$0.0346500	$0.0555	$0.0555	$0.0348000
2021-04-01	$0.0299800	$0.0346500	$0.0346500	$0.0299500
2021-03-31	$0.0323300	$0.0299800	$0.0323400	$0.0299800
2021-03-30	$0.0299700	$0.0323300	$0.0323300	$0.0305700
2021-03-29	$0.0290100	$0.0299700	$0.0299700	$0.0299700
2021-03-28	$0.0296100	$0.0290100	$0.0295600	$0.0290100
2021-03-27	$0.0291800	$0.0296100	$0.0296100	$0.0296100
2021-03-26	$0.0272100	$0.0291800	$0.0291800	$0.0291800
2021-03-25	$0.0292900	$0.0272100	$0.0287500	$0.0261800
2021-03-24	$0.0293500	$0.0292900	$0.0292900	$0.0272000
2021-03-23	$0.0286700	$0.0293500	$0.0293500	$0.0282600
2021-03-22	$0.0309800	$0.0286700	$0.0292100	$0.0286700
2021-03-21	$0.0290500	$0.0309800	$0.0309800	$0.0286900
2021-03-20	$0.0272900	$0.0290500	$0.0290500	$0.0273100
2021-03-19	$0.0265200	$0.0272900	$0.0272900	$0.0267100
2021-03-18	$0.0271000	$0.0265200	$0.0265200	$0.0265200
2021-03-17	$0.0261900	$0.0271000	$0.0271000	$0.0271000
2021-03-16	$0.0256100	$0.0261900	$0.0261900	$0.0261900
2021-03-15	$0.0271400	$0.0256100	$0.0256100	$0.0256100
2021-03-14	$0.0281400	$0.0271400	$0.0271400	$0.0271400
2021-03-13	$0.0263400	$0.0281400	$0.0281400	$0.0281400
2021-03-12	$0.0277500	$0.0263400	$0.0274800	$0.0263400
2021-03-11	$0.0268300	$0.0277500	$0.0277500	$0.0277500
2021-03-10	$0.0263700	$0.0268300	$0.0268300	$0.0268300
2021-03-09	$0.0251500	$0.0263700	$0.0263700	$0.0263700
2021-03-08	$0.0244600	$0.0251500	$0.0251500	$0.0251500
2021-03-07	$0.0234700	$0.0244600	$0.0244600	$0.0244600
2021-03-06	$0.0234100	$0.0234700	$0.0234700	$0.0234700
2021-03-05	$0.0232100	$0.0234100	$0.0234100	$0.0234100
2021-03-04	$0.0231800	$0.0232100	$0.0232100	$0.0222500
2021-03-03	$0.0218300	$0.0231800	$0.0231800	$0.0201600
2021-03-02	$0.0148900	$0.0218300	$0.0218300	$0.0140700
2021-03-01	$0.0181000	$0.0148900	$0.0198500	$0.0148900
2021-02-28	$0.0184800	$0.0181000	$0.0181000	$0.0181000
2021-02-27	$0.0185300	$0.0184800	$0.0184800	$0.0184800
2021-02-26	$0.0235400	$0.0185300	$0.0231600	$0.0185300
2021-02-25	$0.0248700	$0.0235400	$0.0235400	$0.0235400
2021-02-24	$0.0293400	$0.0248700	$0.0298400	$0.0194000
2021-02-23	$0.0324700	$0.0293400	$0.0293400	$0.0249400
2021-02-22	$0.0281600	$0.0324700	$0.0324700	$0.0254400
2021-02-21	$0.0273900	$0.0281600	$0.0281600	$0.0281600
2021-02-20	$0.0268500	$0.0273900	$0.0318600	$0.0212400
2021-02-19	$0.0165100	$0.0268500	$0.0268500	$0.0179000
2021-02-18	$0.0198200	$0.0165100	$0.0196000	$0.0165100
2021-02-17	$0.0359000	$0.0198200	$0.0380700	$0.0187800
2021-02-16	$0.0287600	$0.0359000	$0.0359000	$0.0295100
2021-02-15	$0.0355200	$0.0287600	$0.0349900	$0.0287600
2021-02-14	$0.0103900	$0.0355200	$0.0437900	$0.0107000
2021-02-13	$0.0109100	$0.0103900	$0.0113300	$0.0103900
2021-02-12	$0.0129600	$0.0109100	$0.0128100	$0.0109100
2021-02-11	$0.0121100	$0.0129600	$0.0129600	$0.0129600
2021-02-10	$0.0125600	$0.0121100	$0.0121100	$0.0121100
2021-02-09	$0.0125400	$0.0125600	$0.0125600	$0.0125600
2021-02-08	$0.0132200	$0.0125400	$0.0157900	$0.0125400
2021-02-07	$0.009817	$0.0132200	$0.0132200	$0.009717
2021-02-06	$0.009578	$0.009817	$0.009817	$0.009817
2021-02-05	$0.009616	$0.009578	$0.0099610	$0.009578
2021-02-04	$0.0116800	$0.009616	$0.0114600	$0.009616
2021-02-03	$0.0110100	$0.0116800	$0.0116800	$0.0116800
2021-02-02	$0.0104000	$0.0110100	$0.0110100	$0.0110100
2021-02-01	$0.0122600	$0.0104000	$0.0124100	$0.005366
2021-01-31	$0.0127000	$0.0122600	$0.0122600	$0.0122600
2021-01-30	$0.0099330	$0.0127000	$0.0127000	$0.0099520
2021-01-29	$0.0100300	$0.0099330	$0.0102800	$0.0099330
2021-01-28	$0.009127	$0.0100300	$0.0100300	$0.0100300
2021-01-27	$0.0146300	$0.009127	$0.0136900	$0.009127
2021-01-26	$0.0148500	$0.0146300	$0.0149600	$0.0117100
2021-01-25	$0.0109800	$0.0148500	$0.0148500	$0.0109700
2021-01-24	$0.0109200	$0.0109800	$0.0109800	$0.0109800
2021-01-23	$0.0112200	$0.0109200	$0.0109200	$0.0109200
2021-01-22	$0.0123400	$0.0112200	$0.0132000	$0.0105600
2021-01-21	$0.0142000	$0.0123400	$0.0123400	$0.0123400
2021-01-20	$0.0143700	$0.0142000	$0.0142000	$0.0142000
2021-01-19	$0.0146500	$0.0143700	$0.0143700	$0.0143700
2021-01-18	$0.0111100	$0.0146500	$0.0146500	$0.0113500
2021-01-17	$0.0108100	$0.0111100	$0.0111100	$0.0103900
2021-01-16	$0.0147200	$0.0108100	$0.0144100	$0.0104500
2021-01-15	$0.0156600	$0.0147200	$0.0147200	$0.0147200
2021-01-14	$0.0160700	$0.0156600	$0.0168400	$0.0156600
2021-01-13	$0.0146500	$0.0160700	$0.0160700	$0.0160700
2021-01-12	$0.0152600	$0.0146500	$0.0146500	$0.0146500
2021-01-11	$0.0175700	$0.0152600	$0.0163300	$0.0152600
2021-01-10	$0.0185100	$0.0175700	$0.0175700	$0.0175700
2021-01-09	$0.0186900	$0.0185100	$0.0185100	$0.0185100
2021-01-08	$0.0169800	$0.0186900	$0.0203200	$0.0174700
2021-01-07	$0.0206400	$0.0169800	$0.0221100	$0.0169800
2021-01-06	$0.0190600	$0.0206400	$0.0206400	$0.0206400
2021-01-05	$0.0179400	$0.0190600	$0.0190600	$0.0190600
2021-01-04	$0.0105800	$0.0179400	$0.0179400	$0.0102500
2021-01-03	$0.0103100	$0.0105800	$0.0105800	$0.0105800
2021-01-02	$0.009111	$0.0103100	$0.0103100	$0.0099830
2021-01-01	$0.008981	$0.009111	$0.009111	$0.009111
2020-12-31	$0.008956	$0.008981	$0.008981	$0.008981
2020-12-30	$0.008482	$0.008956	$0.008956	$0.008956
2020-12-29	$0.008382	$0.008482	$0.008482	$0.008482
2020-12-28	$0.008137	$0.008382	$0.008382	$0.008382
2020-12-27	$0.008198	$0.008137	$0.008137	$0.008137
2020-12-26	$0.007659	$0.008198	$0.008198	$0.008198
2020-12-25	$0.007355	$0.007659	$0.007659	$0.007659
2020-12-24	$0.007204	$0.007355	$0.007355	$0.007355
2020-12-23	$0.007385	$0.007204	$0.007204	$0.007204
2020-12-22	$0.007045	$0.007385	$0.007385	$0.007385
2020-12-21	$0.007275	$0.007045	$0.007045	$0.007045
2020-12-20	$0.007392	$0.007275	$0.007275	$0.007275
2020-12-19	$0.007172	$0.007392	$0.007392	$0.007392
2020-12-18	$0.007075	$0.007172	$0.007172	$0.007172
2020-12-17	$0.006833	$0.007075	$0.007303	$0.007075
2020-12-16	$0.006610	$0.006833	$0.007260	$0.006833
2020-12-15	$0.0109900	$0.006610	$0.0110800	$0.006610
2020-12-14	$0.0109300	$0.0109900	$0.0109900	$0.0109900
2020-12-13	$0.0107200	$0.0109300	$0.0109300	$0.0109300
2020-12-12	$0.0102800	$0.0107200	$0.0107200	$0.0107200
2020-12-11	$0.0104000	$0.0102800	$0.0102800	$0.0102800
2020-12-10	$0.0105700	$0.0104000	$0.0104000	$0.0104000
2020-12-09	$0.0108100	$0.0105700	$0.0109400	$0.009089
2020-12-08	$0.0113200	$0.0108100	$0.0108100	$0.0108100
2020-12-07	$0.0114300	$0.0113200	$0.0113200	$0.0113200
2020-12-06	$0.009578	$0.0114300	$0.0114300	$0.009689
2020-12-05	$0.008959	$0.009578	$0.0111100	$0.009195
2020-12-04	$0.009530	$0.008959	$0.009146	$0.008026
2020-12-03	$0.009421	$0.009530	$0.009530	$0.009530
2020-12-02	$0.008268	$0.009421	$0.009421	$0.005768
2020-12-01	$0.008662	$0.008268	$0.008268	$0.008268
2020-11-30	$0.008008	$0.008662	$0.008662	$0.008662
2020-11-29	$0.007806	$0.008008	$0.008008	$0.008008
2020-11-28	$0.007548	$0.007806	$0.007806	$0.007806
2020-11-27	$0.007557	$0.007548	$0.007548	$0.007548
2020-11-26	$0.008239	$0.007557	$0.007557	$0.007557
2020-11-25	$0.009004	$0.008239	$0.008801	$0.005618
2020-11-24	$0.007170	$0.009004	$0.009004	$0.005364
2020-11-23	$0.007557	$0.007170	$0.008825	$0.005332
2020-11-22	$0.007669	$0.007557	$0.007557	$0.007557
2020-11-21	$0.005415	$0.007669	$0.007669	$0.005424
2020-11-20	$0.005169	$0.005415	$0.005602	$0.005415
2020-11-19	$0.005158	$0.005169	$0.007665	$0.005169
2020-11-18	$0.005304	$0.005158	$0.005336	$0.005158
2020-11-17	$0.005016	$0.005304	$0.005304	$0.005304
2020-11-16	$0.006226	$0.005016	$0.006521	$0.005016
2020-11-15	$0.006270	$0.006226	$0.006226	$0.006226
2020-11-14	$0.006370	$0.006270	$0.006270	$0.006270
2020-11-13	$0.005218	$0.006370	$0.006370	$0.005063
2020-11-12	$0.005026	$0.005218	$0.005218	$0.005055
2020-11-11	$0.007657	$0.005026	$0.007854	$0.0048690
2020-11-10	$0.008894	$0.007657	$0.008882	$0.0047470
2020-11-09	$0.007899	$0.008894	$0.008894	$0.007821
2020-11-08	$0.007567	$0.007899	$0.007899	$0.007899
2020-11-07	$0.007951	$0.007567	$0.007567	$0.007567
2020-11-06	$0.007956	$0.007951	$0.007951	$0.007951
2020-11-05	$0.008636	$0.007956	$0.0143500	$0.007956
2020-11-04	$0.008555	$0.008636	$0.008636	$0.008636
2020-11-03	$0.009500	$0.008555	$0.0151500	$0.008555
2020-11-02	$0.0143100	$0.009500	$0.0141100	$0.009500
2020-11-01	$0.0151800	$0.0143100	$0.0151400	$0.0143100
2020-10-31	$0.0145200	$0.0151800	$0.0151800	$0.0147700
2020-10-30	$0.0148100	$0.0145200	$0.0149200	$0.0143800
2020-10-29	$0.0146100	$0.0148100	$0.0148100	$0.0148100
2020-10-28	$0.0150100	$0.0146100	$0.0146100	$0.0146100
2020-10-27	$0.0143800	$0.0150100	$0.0150100	$0.0150100
2020-10-26	$0.0140800	$0.0143800	$0.0143800	$0.0141100
2020-10-25	$0.0141800	$0.0140800	$0.0140800	$0.0140800
2020-10-24	$0.0141000	$0.0141800	$0.0143100	$0.0141800
2020-10-23	$0.0110400	$0.0141000	$0.0141000	$0.0110000
2020-10-22	$0.0124300	$0.0110400	$0.0126000	$0.0110400
2020-10-21	$0.0119200	$0.0124300	$0.0128100	$0.0124300
2020-10-20	$0.0117600	$0.0119200	$0.0119200	$0.0119200
2020-10-19	$0.0115100	$0.0117600	$0.0117600	$0.0117600
2020-10-18	$0.0113700	$0.0115100	$0.0115100	$0.0115100
2020-10-17	$0.0113300	$0.0113700	$0.0113700	$0.0113700
2020-10-16	$0.0115100	$0.0113300	$0.0113300	$0.0113300
2020-10-15	$0.0114300	$0.0115100	$0.0115100	$0.0115100
2020-10-14	$0.0114300	$0.0114300	$0.0114300	$0.0114300
2020-10-13	$0.0115400	$0.0114300	$0.0114300	$0.0114300
2020-10-12	$0.0113800	$0.0115400	$0.0115400	$0.0115400
2020-10-11	$0.0113000	$0.0113800	$0.0113800	$0.0113800
2020-10-10	$0.0110600	$0.0113000	$0.0113000	$0.0113000
2020-10-09	$0.0109300	$0.0110600	$0.0110600	$0.0110600
2020-10-08	$0.0114200	$0.0109300	$0.0116900	$0.0109300
2020-10-07	$0.0116600	$0.0114200	$0.0117400	$0.0114200
2020-10-06	$0.0118700	$0.0116600	$0.0116600	$0.0116600
2020-10-05	$0.009394	$0.0118700	$0.0118700	$0.008852
2020-10-04	$0.009286	$0.009394	$0.009394	$0.009394
2020-10-03	$0.009307	$0.009286	$0.009286	$0.009286
2020-10-02	$0.009348	$0.009307	$0.009307	$0.009307
2020-10-01	$0.008839	$0.009348	$0.009348	$0.008711
2020-09-30	$0.008890	$0.008839	$0.008839	$0.008839
2020-09-29	$0.008773	$0.008890	$0.008890	$0.008890
2020-09-28	$0.008841	$0.008773	$0.008773	$0.008773
2020-09-27	$0.009017	$0.008841	$0.009272	$0.008841
2020-09-26	$0.0106900	$0.009017	$0.0107300	$0.009017
2020-09-25	$0.0101000	$0.0106900	$0.0106900	$0.009090
2020-09-24	$0.009521	$0.0101000	$0.0101000	$0.009346
2020-09-23	$0.0112700	$0.009521	$0.0109500	$0.009214
2020-09-22	$0.0112500	$0.0112700	$0.0113800	$0.0109600
2020-09-21	$0.0119000	$0.0112500	$0.0125000	$0.0109400
2020-09-20	$0.0153000	$0.0119000	$0.0157300	$0.0104800
2020-09-19	$0.0150900	$0.0153000	$0.0153000	$0.0153000
2020-09-18	$0.0151000	$0.0150900	$0.0150900	$0.0150900
2020-09-17	$0.0166500	$0.0151000	$0.0166400	$0.0151000
2020-09-16	$0.0166100	$0.0166500	$0.0168700	$0.0166500
2020-09-15	$0.0174100	$0.0166100	$0.0175800	$0.0166100
2020-09-14	$0.0160200	$0.0174100	$0.0174100	$0.0165500
2020-09-13	$0.0160900	$0.0160200	$0.0160200	$0.0159100
2020-09-12	$0.0187200	$0.0160900	$0.0188100	$0.0160900
2020-09-11	$0.0186200	$0.0187200	$0.0187200	$0.0187200
2020-09-10	$0.0167800	$0.0186200	$0.0186200	$0.0169700
2020-09-09	$0.0166100	$0.0167800	$0.0167800	$0.0167800
2020-09-08	$0.0170200	$0.0166100	$0.0166100	$0.0166100
2020-09-07	$0.0188800	$0.0170200	$0.0191000	$0.0170200
2020-09-06	$0.0187100	$0.0188800	$0.0188800	$0.0188800
2020-09-05	$0.0192600	$0.0187100	$0.0187100	$0.0187100
2020-09-04	$0.0159700	$0.0192600	$0.0192600	$0.0164300
2020-09-03	$0.0180100	$0.0159700	$0.0174000	$0.0159700
2020-09-02	$0.0193200	$0.0180100	$0.0210900	$0.0174400
2020-09-01	$0.0192400	$0.0193200	$0.0196800	$0.0193200
2020-08-31	$0.0271800	$0.0192400	$0.0272800	$0.0139900
2020-08-30	$0.0258300	$0.0271800	$0.0280000	$0.0260100
2020-08-29	$0.0256100	$0.0258300	$0.0273200	$0.0254900
2020-08-28	$0.0222100	$0.0256100	$0.0288400	$0.0226100
2020-08-27	$0.0188100	$0.0222100	$0.0222100	$0.0184700
2020-08-26	$0.0193800	$0.0188100	$0.0201800	$0.0188100
2020-08-25	$0.0135200	$0.0193800	$0.0193800	$0.0130300
2020-08-24	$0.0265700	$0.0135200	$0.0268000	$0.0123400
2020-08-23	$0.0266100	$0.0265700	$0.0265700	$0.0265700
2020-08-22	$0.0262800	$0.0266100	$0.0266100	$0.0266100
2020-08-21	$0.0281200	$0.0262800	$0.0285900	$0.0251300
2020-08-20	$0.0278700	$0.0281200	$0.0281200	$0.0281200
2020-08-19	$0.0283400	$0.0278700	$0.0278700	$0.0278700
2020-08-18	$0.0291500	$0.0283400	$0.0283400	$0.0283400
2020-08-17	$0.0295600	$0.0291500	$0.0314900	$0.0282900
2020-08-16	$0.0300100	$0.0295600	$0.0321800	$0.0295600
2020-08-15	$0.0310800	$0.0300100	$0.0323800	$0.0300100
2020-08-14	$0.0320700	$0.0310800	$0.0321400	$0.0307300
2020-08-13	$0.0329800	$0.0320700	$0.0336000	$0.0298300
2020-08-12	$0.0282400	$0.0329800	$0.0329800	$0.0286900
2020-08-11	$0.0329600	$0.0282400	$0.0315500	$0.0273300
2020-08-10	$0.0274600	$0.0329600	$0.0329600	$0.0272500
2020-08-09	$0.0286000	$0.0274600	$0.0298000	$0.0252400
2020-08-08	$0.0271500	$0.0286000	$0.0286000	$0.0260100
2020-08-07	$0.0269600	$0.0271500	$0.0271500	$0.0224000
2020-08-06	$0.0238600	$0.0269600	$0.0353100	$0.0213100
2020-08-05	$0.0234000	$0.0238600	$0.0271500	$0.0188000
2020-08-04	$0.0255000	$0.0234000	$0.0266400	$0.0234000
2020-08-03	$0.0251100	$0.0255000	$0.0278600	$0.0252800
2020-08-02	$0.0274000	$0.0251100	$0.0264400	$0.0251100
2020-08-01	$0.0258800	$0.0274000	$0.0298900	$0.0257500
2020-07-31	$0.0271200	$0.0258800	$0.0277000	$0.0252000
2020-07-30	$0.0247800	$0.0271200	$0.0272300	$0.0244500
2020-07-29	$0.0262400	$0.0247800	$0.0266700	$0.0240000
2020-07-28	$0.0251800	$0.0262400	$0.0262400	$0.0238300
2020-07-27	$0.0246600	$0.0251800	$0.0277200	$0.0251800
2020-07-26	$0.0234000	$0.0246600	$0.0251500	$0.0226700
2020-07-25	$0.0217700	$0.0234000	$0.0254400	$0.0221400
2020-07-24	$0.0239400	$0.0217700	$0.0250200	$0.0217700
2020-07-23	$0.0228900	$0.0239400	$0.0256700	$0.0221100
2020-07-22	$0.0236700	$0.0228900	$0.0255600	$0.0228900
2020-07-21	$0.0245600	$0.0236700	$0.0251700	$0.0225400
2020-07-20	$0.0228600	$0.0245600	$0.0256600	$0.0209900
2020-07-19	$0.0225800	$0.0228600	$0.0229500	$0.0207400
2020-07-18	$0.0231700	$0.0225800	$0.0256000	$0.0205600
2020-07-17	$0.0226500	$0.0231700	$0.0240800	$0.0202400
2020-07-16	$0.0242700	$0.0226500	$0.0259400	$0.0184500
2020-07-15	$0.0258200	$0.0242700	$0.0260200	$0.0235300
2020-07-14	$0.0259600	$0.0258200	$0.0263800	$0.0249000
2020-07-13	$0.0307900	$0.0259600	$0.0305800	$0.0236500
2020-07-12	$0.0286400	$0.0307900	$0.0320900	$0.0288300
2020-07-11	$0.0336200	$0.0286400	$0.0334400	$0.0282700
2020-07-10	$0.0314100	$0.0336200	$0.0336200	$0.0275900
2020-07-09	$0.0308700	$0.0314100	$0.0341800	$0.0282700
2020-07-08	$0.0305500	$0.0308700	$0.0311500	$0.0221800
2020-07-07	$0.0308500	$0.0305500	$0.0305500	$0.0305500
2020-07-06	$0.0299700	$0.0308500	$0.0308500	$0.0308500
2020-07-05	$0.0301700	$0.0299700	$0.0299700	$0.0299700
2020-07-04	$0.0278300	$0.0301700	$0.0301700	$0.0280700
2020-07-03	$0.0261000	$0.0278300	$0.0299200	$0.0260200
2020-07-02	$0.0240200	$0.0261000	$0.0261000	$0.0236400
2020-07-01	$0.0210100	$0.0240200	$0.0277200	$0.0212500
2020-06-30	$0.0211300	$0.0210100	$0.0210100	$0.0210100
2020-06-29	$0.0209800	$0.0211300	$0.0211300	$0.0211300
2020-06-28	$0.0207200	$0.0209800	$0.0209800	$0.0209800
2020-06-27	$0.0210600	$0.0207200	$0.0207200	$0.0207200
2020-06-26	$0.0212600	$0.0210600	$0.0210600	$0.0210600
2020-06-25	$0.0194200	$0.0212600	$0.0212600	$0.0193100
2020-06-24	$0.0122200	$0.0194200	$0.0197000	$0.0118000
2020-06-23	$0.0149300	$0.0122200	$0.0148200	$0.0122200
2020-06-22	$0.0144000	$0.0149300	$0.0150200	$0.0149300
2020-06-21	$0.0145100	$0.0144000	$0.0144000	$0.0144000
2020-06-20	$0.0144200	$0.0145100	$0.0145100	$0.0145100
2020-06-19	$0.0144500	$0.0144200	$0.0144200	$0.0143200
2020-06-18	$0.0145700	$0.0144500	$0.0144500	$0.0144500
2020-06-17	$0.0146700	$0.0145700	$0.0145700	$0.0145700
2020-06-16	$0.0133000	$0.0146700	$0.0146700	$0.0134300
2020-06-15	$0.0168000	$0.0133000	$0.0178200	$0.0133000
2020-06-14	$0.0107100	$0.0168000	$0.0168000	$0.0102700
2020-06-13	$0.0106900	$0.0107100	$0.0107100	$0.0107100
2020-06-12	$0.0104700	$0.0106900	$0.0106900	$0.0106900
2020-06-11	$0.0109800	$0.0104700	$0.0104700	$0.0102900
2020-06-10	$0.0108600	$0.0109800	$0.0109800	$0.0109800
2020-06-09	$0.0108600	$0.0108600	$0.0108600	$0.0108600
2020-06-08	$0.0118000	$0.0108600	$0.0118400	$0.0108600
2020-06-07	$0.0143100	$0.0118000	$0.0144300	$0.009458
2020-06-06	$0.0136600	$0.0143100	$0.0212800	$0.0110300
2020-06-05	$0.0103800	$0.0136600	$0.0136600	$0.009430
2020-06-04	$0.009086	$0.0103800	$0.0195900	$0.008619
2020-06-03	$0.0125700	$0.009086	$0.0127600	$0.006766
2020-06-02	$0.0178700	$0.0125700	$0.0173300	$0.0125700
2020-06-01	$0.0121000	$0.0178700	$0.0204200	$0.0118500
2020-05-31	$0.0105700	$0.0121000	$0.0121000	$0.0102100
2020-05-30	$0.0107400	$0.0105700	$0.0115400	$0.0102800
2020-05-29	$0.009771	$0.0107400	$0.0107400	$0.009330
2020-05-28	$0.009038	$0.0121400	$0.0121400	$0.009557
2020-05-27	$0.006899	$0.007548	$0.007548	$0.007088
2020-05-26	$0.006943	$0.006899	$0.006899	$0.006722
2020-05-25	$0.006626	$0.006943	$0.006943	$0.006765
2020-05-24	$0.005604	$0.006626	$0.007149	$0.005318
2020-05-23	$0.005594	$0.005604	$0.005787	$0.005512
2020-05-22	$0.005798	$0.005594	$0.005869	$0.005594
2020-05-21	$0.005896	$0.005798	$0.005798	$0.005617
2020-05-20	$0.005184	$0.005896	$0.006562	$0.005040
2020-05-19	$0.0000000	$0.005184	$0.009682	$0.0000000
2020-05-18	$0.006866	$0.0000000	$0.006903	$0.0000000
2020-05-17	$0.005538	$0.006866	$0.006866	$0.0034810
2020-05-16	$0.006704	$0.005538	$0.006759	$0.0038490
2020-05-15	$0.005190	$0.006704	$0.0130400	$0.0038180
2020-05-14	$0.008013	$0.005190	$0.008422	$0.005190
2020-05-13	$0.005998	$0.008013	$0.008013	$0.006150
2020-05-12	$0.008569	$0.005998	$0.008821	$0.005469
2020-05-11	$0.006115	$0.008569	$0.008569	$0.0042840
2020-05-10	$0.006583	$0.006115	$0.006901	$0.0041930
2020-05-09	$0.007945	$0.006583	$0.007728	$0.006583
2020-05-08	$0.007800	$0.007945	$0.007945	$0.007650
2020-05-07	$0.009336	$0.007800	$0.0102000	$0.007800
2020-05-06	$0.008669	$0.009336	$0.009336	$0.006499
2020-05-05	$0.008526	$0.008669	$0.008669	$0.008669
2020-05-04	$0.008551	$0.008526	$0.008526	$0.008526
2020-05-03	$0.008981	$0.008551	$0.008907	$0.006235
2020-05-02	$0.006798	$0.008981	$0.0099690	$0.006915
2020-05-01	$0.007601	$0.006798	$0.007770	$0.006798
2020-04-30	$0.007467	$0.007601	$0.0111400	$0.005442
2020-04-29	$0.006596	$0.007467	$0.007467	$0.007467
2020-04-28	$0.006619	$0.006596	$0.006596	$0.006596
2020-04-27	$0.006546	$0.006619	$0.006619	$0.006619
2020-04-26	$0.008302	$0.006546	$0.008471	$0.005391
2020-04-25	$0.0048060	$0.008302	$0.009736	$0.0045280
2020-04-24	$0.0034450	$0.0048060	$0.007509	$0.0033790
2020-04-23	$0.0037100	$0.0034450	$0.0039690	$0.0034450
2020-04-22	$0.0035650	$0.0037100	$0.0045670	$0.0035680
2020-04-21	$0.0036260	$0.0035650	$0.0036330	$0.0023310
2020-04-20	$0.0029240	$0.0036260	$0.0036260	$0.0021210
2020-04-19	$0.0029780	$0.0029240	$0.0029240	$0.0029240
2020-04-18	$0.0025330	$0.0029780	$0.0038500	$0.0026150
2020-04-17	$0.0037710	$0.0025330	$0.0038000	$0.0025330
2020-04-16	$0.0031820	$0.0037710	$0.0045530	$0.0034150
2020-04-15	$0.0027520	$0.0031820	$0.007889	$0.0025860
2020-04-14	$0.0026750	$0.0027520	$0.0027520	$0.0026830
2020-04-13	$0.0027660	$0.0026750	$0.0027440	$0.0026750
2020-04-12	$0.0027550	$0.0027660	$0.0027660	$0.0027660
2020-04-11	$0.0027510	$0.0027550	$0.0027550	$0.0027550
2020-04-10	$0.0028450	$0.0027510	$0.0027510	$0.0026820
2020-04-09	$0.0028730	$0.0028450	$0.0028450	$0.0028450
2020-04-08	$0.0028090	$0.0028730	$0.0028730	$0.0028730
2020-04-07	$0.0028650	$0.0028090	$0.0028090	$0.0028090
2020-04-06	$0.0027800	$0.0028650	$0.0030120	$0.0028650
2020-04-05	$0.0028190	$0.0027800	$0.0027800	$0.0027800
2020-04-04	$0.0027650	$0.0028190	$0.0028190	$0.0028190
2020-04-03	$0.0027900	$0.0027650	$0.0027650	$0.0027650
2020-04-02	$0.0026650	$0.0027900	$0.0027900	$0.0027220
2020-04-01	$0.0025690	$0.0026650	$0.0026650	$0.0026650
2020-03-31	$0.0025610	$0.0025690	$0.0025690	$0.0025690
2020-03-30	$0.0022940	$0.0025610	$0.0025610	$0.0024970
2020-03-29	$0.0024380	$0.0022940	$0.0022940	$0.0022940
2020-03-28	$0.0024890	$0.0024380	$0.0024380	$0.0024380
2020-03-27	$0.0026360	$0.0024890	$0.0024890	$0.0024890
2020-03-26	$0.0026110	$0.0026360	$0.0026360	$0.0026360
2020-03-25	$0.0029780	$0.0026110	$0.0029450	$0.0026110
2020-03-24	$0.0028620	$0.0029780	$0.0029780	$0.0029780
2020-03-23	$0.0025640	$0.0028620	$0.0028620	$0.0027970
2020-03-22	$0.0028500	$0.0025640	$0.0026810	$0.0025060
2020-03-21	$0.0028550	$0.0028500	$0.0028500	$0.0028500
2020-03-20	$0.0028450	$0.0028550	$0.0028550	$0.0028550
2020-03-19	$0.0024900	$0.0028450	$0.0028450	$0.0028450
2020-03-18	$0.0024550	$0.0024900	$0.0024900	$0.0024900
2020-03-17	$0.0023210	$0.0024550	$0.0024550	$0.0024550
2020-03-16	$0.0028390	$0.0023210	$0.0026740	$0.0023210
2020-03-15	$0.0027460	$0.0028390	$0.0028390	$0.0025180
2020-03-14	$0.0029850	$0.0027460	$0.0027460	$0.0027460
2020-03-13	$0.0026060	$0.0029850	$0.0029850	$0.0028730
2020-03-12	$0.0042110	$0.0026060	$0.0026060	$0.0026060
2020-03-11	$0.007737	$0.0042110	$0.007786	$0.0038930
2020-03-10	$0.0040520	$0.007737	$0.009868	$0.0023680
2020-03-09	$0.0041090	$0.0040520	$0.0040520	$0.0040520
2020-03-08	$0.0045410	$0.0041090	$0.0041090	$0.0041090
2020-03-07	$0.0046720	$0.0045410	$0.0045410	$0.0045410
2020-03-06	$0.0046280	$0.0046720	$0.0046720	$0.0046720
2020-03-05	$0.0044750	$0.0046280	$0.0046280	$0.0046280
2020-03-04	$0.0044700	$0.0044750	$0.0044750	$0.0044750
2020-03-03	$0.0047270	$0.0044700	$0.0046460	$0.0044700
2020-03-02	$0.0045310	$0.0047270	$0.0047270	$0.0047270
2020-03-01	$0.0045290	$0.0045310	$0.0045310	$0.0045310
2020-02-29	$0.0046210	$0.0045290	$0.0045290	$0.0045290
2020-02-28	$0.0046750	$0.0046210	$0.0046210	$0.0046210
2020-02-27	$0.0046610	$0.0046750	$0.0046750	$0.0046750
2020-02-26	$0.0049380	$0.0046610	$0.0046610	$0.0045730
2020-02-25	$0.005122	$0.0049380	$0.0049380	$0.0049380
2020-02-24	$0.005288	$0.005122	$0.005122	$0.005122
2020-02-23	$0.005126	$0.005288	$0.005288	$0.005288
2020-02-22	$0.005140	$0.005126	$0.005126	$0.005126
2020-02-21	$0.005093	$0.005140	$0.005140	$0.005140
2020-02-20	$0.005089	$0.005093	$0.005093	$0.005093
2020-02-19	$0.005397	$0.005089	$0.005089	$0.005089
2020-02-18	$0.005142	$0.005397	$0.005397	$0.005397
2020-02-17	$0.005261	$0.005142	$0.005142	$0.005142
2020-02-16	$0.005250	$0.005261	$0.005261	$0.005261
2020-02-15	$0.005491	$0.005250	$0.005250	$0.005250
2020-02-14	$0.005117	$0.005491	$0.005491	$0.005180
2020-02-13	$0.005174	$0.005117	$0.005117	$0.005117
2020-02-12	$0.005032	$0.005174	$0.005174	$0.005070
2020-02-11	$0.0048300	$0.005032	$0.005032	$0.005032
2020-02-10	$0.0049770	$0.0048300	$0.0048300	$0.0048300
2020-02-09	$0.005444	$0.0049770	$0.005587	$0.0049770
2020-02-08	$0.0046100	$0.005444	$0.005444	$0.0046520
2020-02-07	$0.0045850	$0.0046100	$0.0046100	$0.0046100
2020-02-06	$0.0041330	$0.0045850	$0.0046830	$0.0041950
2020-02-05	$0.0039440	$0.0041330	$0.0041330	$0.0041330
2020-02-04	$0.0039940	$0.0039440	$0.0039440	$0.0039440
2020-02-03	$0.0040140	$0.0039940	$0.0039940	$0.0039940
2020-02-02	$0.0042230	$0.0040140	$0.0043870	$0.0038270
2020-02-01	$0.0041110	$0.0042230	$0.0042230	$0.0040350
2020-01-31	$0.0028500	$0.0041110	$0.0042040	$0.0028030
2020-01-30	$0.0041790	$0.0028500	$0.0042760	$0.0012350
2020-01-29	$0.0042260	$0.0041790	$0.0041790	$0.0041790
2020-01-28	$0.0040050	$0.0042260	$0.0042260	$0.0042260
2020-01-27	$0.0038710	$0.0040050	$0.0040050	$0.0040050
2020-01-26	$0.0037560	$0.0038710	$0.0038710	$0.0038710
2020-01-25	$0.0037100	$0.0037560	$0.0037560	$0.0036720
2020-01-24	$0.0036930	$0.0037100	$0.0037100	$0.0037100
2020-01-23	$0.0038140	$0.0036930	$0.0036930	$0.0036930
2020-01-22	$0.0038390	$0.0038140	$0.0038140	$0.0038140
2020-01-21	$0.0037990	$0.0038390	$0.0038390	$0.0038390
2020-01-20	$0.0038290	$0.0037990	$0.0037990	$0.0037990
2020-01-19	$0.0039200	$0.0038290	$0.0038290	$0.0038290
2020-01-18	$0.0039140	$0.0039200	$0.0039200	$0.0039200
2020-01-17	$0.0038370	$0.0039140	$0.0039140	$0.0039140
2020-01-16	$0.0038780	$0.0038370	$0.0038370	$0.0038370
2020-01-15	$0.0038810	$0.0038780	$0.0038780	$0.0038780
2020-01-14	$0.0035670	$0.0038810	$0.0038810	$0.0038810
2020-01-13	$0.0036000	$0.0035670	$0.0035670	$0.0035670
2020-01-12	$0.0036110	$0.0036000	$0.0036820	$0.0036000
2020-01-11	$0.0037680	$0.0036110	$0.0036910	$0.0036110
2020-01-10	$0.0035960	$0.0037680	$0.0037680	$0.0037680
2020-01-09	$0.0038620	$0.0035960	$0.0037520	$0.0035960
2020-01-08	$0.0048150	$0.0038620	$0.0047470	$0.0030570
2020-01-07	$0.0045800	$0.0048150	$0.0048150	$0.0048150
2020-01-06	$0.0043420	$0.0045800	$0.0045800	$0.0045800
2020-01-05	$0.0043410	$0.0043420	$0.0043420	$0.0043420
2020-01-04	$0.0043300	$0.0043410	$0.0043410	$0.0043410
2020-01-03	$0.0041100	$0.0043300	$0.0043300	$0.0043300
2020-01-02	$0.0042420	$0.0041100	$0.0041100	$0.0041100
2020-01-01	$0.0042380	$0.0042420	$0.0042420	$0.0042420
2019-12-31	$0.0038340	$0.0042380	$0.0046700	$0.0038070
2019-12-30	$0.0047360	$0.0038340	$0.0046300	$0.0038340
2019-12-29	$0.0046820	$0.0047360	$0.0047360	$0.0047360
2019-12-28	$0.0046420	$0.0046820	$0.0046820	$0.0046820
2019-12-27	$0.0046130	$0.0046420	$0.0046420	$0.0046420
2019-12-26	$0.0046100	$0.0046130	$0.0046130	$0.0046130
2019-12-25	$0.0046470	$0.0046100	$0.0046100	$0.0046100
2019-12-24	$0.0042490	$0.0046470	$0.0046470	$0.0042110
2019-12-23	$0.0043600	$0.0042490	$0.0042490	$0.0042490
2019-12-22	$0.0042240	$0.0043600	$0.0044350	$0.0042850
2019-12-21	$0.0042500	$0.0042240	$0.0042240	$0.0042240
2019-12-20	$0.0042240	$0.0042500	$0.0042500	$0.0042500
2019-12-19	$0.0041580	$0.0042240	$0.0042240	$0.0040810
2019-12-18	$0.005574	$0.0041580	$0.006127	$0.0040120
2019-12-17	$0.005794	$0.005574	$0.005574	$0.005574
2019-12-16	$0.005991	$0.005794	$0.005794	$0.005794
2019-12-15	$0.005947	$0.005991	$0.005991	$0.005991
2019-12-14	$0.006100	$0.005947	$0.005947	$0.005947
2019-12-13	$0.006047	$0.006100	$0.006100	$0.006100
2019-12-12	$0.006058	$0.006047	$0.006047	$0.006047
2019-12-11	$0.006583	$0.006058	$0.006563	$0.006058
2019-12-10	$0.007340	$0.006330	$0.007252	$0.006330
2019-12-09	$0.005806	$0.0044840	$0.005660	$0.0040430
2019-12-08	$0.005786	$0.005806	$0.005806	$0.005806
2019-12-07	$0.005820	$0.005786	$0.005786	$0.005786
2019-12-06	$0.005703	$0.005820	$0.005820	$0.005820
2019-12-05	$0.0049010	$0.005703	$0.005703	$0.005037
2019-12-04	$0.0045340	$0.0049010	$0.005694	$0.0043970
2019-12-03	$0.005198	$0.0045340	$0.005193	$0.0007310
2019-12-02	$0.005269	$0.005198	$0.005198	$0.005198
2019-12-01	$0.005073	$0.005269	$0.005269	$0.0048230
2019-11-30	$0.005516	$0.005073	$0.005452	$0.005073
2019-11-29	$0.005656	$0.005516	$0.005905	$0.005283
2019-11-28	$0.005724	$0.005656	$0.005656	$0.005656
2019-11-27	$0.005449	$0.005724	$0.005724	$0.005724
2019-11-26	$0.005711	$0.005449	$0.005736	$0.0049470
2019-11-25	$0.005544	$0.005711	$0.005711	$0.005711
2019-11-24	$0.005651	$0.005544	$0.005752	$0.005267
2019-11-23	$0.007146	$0.005651	$0.007266	$0.0041100
2019-11-22	$0.007480	$0.007146	$0.007146	$0.007146
2019-11-21	$0.007932	$0.007480	$0.007633	$0.007480
2019-11-20	$0.007971	$0.007932	$0.007932	$0.007932
2019-11-19	$0.008026	$0.007971	$0.007971	$0.007971
2019-11-18	$0.008345	$0.008026	$0.008026	$0.008026
2019-11-17	$0.008329	$0.008345	$0.008345	$0.008345
2019-11-16	$0.008299	$0.008329	$0.008329	$0.008329
2019-11-15	$0.008468	$0.008299	$0.008299	$0.008299
2019-11-14	$0.008598	$0.008468	$0.008468	$0.008468
2019-11-13	$0.008727	$0.008598	$0.008686	$0.008598
2019-11-12	$0.008639	$0.008727	$0.008727	$0.008727
2019-11-11	$0.008955	$0.008639	$0.008639	$0.008639
2019-11-10	$0.009087	$0.008955	$0.009317	$0.008955
2019-11-09	$0.009123	$0.009087	$0.0113800	$0.008734
2019-11-08	$0.007643	$0.009123	$0.0114000	$0.007281
2019-11-07	$0.007650	$0.009271	$0.009271	$0.007462
2019-11-06	$0.005035	$0.005048	$0.005048	$0.005048
2019-11-05	$0.005088	$0.005035	$0.005035	$0.005035
2019-11-04	$0.0049800	$0.005088	$0.005088	$0.005088
2019-11-03	$0.005028	$0.0049800	$0.0049800	$0.0049800
2019-11-02	$0.005001	$0.005028	$0.005028	$0.005028
2019-11-01	$0.0049450	$0.005001	$0.005001	$0.005001
2019-10-31	$0.0049520	$0.0049450	$0.0049450	$0.0049450
2019-10-30	$0.005094	$0.0049520	$0.0049520	$0.0049520
2019-10-29	$0.0048880	$0.005094	$0.005094	$0.0049990
2019-10-28	$0.005062	$0.0048880	$0.0048880	$0.0048880
2019-10-27	$0.0049070	$0.005062	$0.005062	$0.005062
2019-10-26	$0.0045960	$0.0049070	$0.0049070	$0.0049070
2019-10-25	$0.0040200	$0.0045960	$0.0046820	$0.0045960
2019-10-24	$0.0040390	$0.0040200	$0.0040200	$0.0040200
2019-10-23	$0.0044190	$0.0040390	$0.0041140	$0.0040390
2019-10-22	$0.0045230	$0.0044190	$0.0044190	$0.0044190
2019-10-21	$0.0045360	$0.0045230	$0.0045230	$0.0045230
2019-10-20	$0.0043850	$0.0045360	$0.0045360	$0.0045360
2019-10-19	$0.0043850	$0.0043850	$0.0043850	$0.0043850
2019-10-18	$0.0044450	$0.0043850	$0.0043850	$0.0043850
2019-10-17	$0.0043280	$0.0044450	$0.0044450	$0.0043650
2019-10-16	$0.0044950	$0.0043280	$0.0044080	$0.0043280
2019-10-15	$0.0046000	$0.0044950	$0.0044950	$0.0044950
2019-10-14	$0.0045630	$0.0046000	$0.0046000	$0.0046000
2019-10-13	$0.0045740	$0.0045630	$0.0045630	$0.0045630
2019-10-12	$0.0045530	$0.0045740	$0.0045740	$0.0045740
2019-10-11	$0.0047280	$0.0045530	$0.0045530	$0.0045530
2019-10-10	$0.0047260	$0.0047280	$0.0047280	$0.0047280
2019-10-09	$0.0045060	$0.0047260	$0.0047260	$0.0047260
2019-10-08	$0.0046000	$0.0045060	$0.0045870	$0.0045060
2019-10-07	$0.0044060	$0.0046000	$0.0046000	$0.0046000
2019-10-06	$0.0045770	$0.0044060	$0.0044060	$0.0044060
2019-10-05	$0.0044920	$0.0045770	$0.0045770	$0.0044950
2019-10-04	$0.0048650	$0.0044920	$0.005309	$0.0044920
2019-10-03	$0.0049510	$0.0048650	$0.0048650	$0.0048650
2019-10-02	$0.0049130	$0.0049510	$0.005454	$0.0049510
2019-10-01	$0.005155	$0.0049130	$0.007910	$0.0045800
2019-09-30	$0.006855	$0.005155	$0.007067	$0.0044900
2019-09-29	$0.007237	$0.006855	$0.008146	$0.005242
2019-09-28	$0.007217	$0.007237	$0.007237	$0.006743
2019-09-27	$0.006702	$0.007217	$0.007217	$0.005413
2019-09-26	$0.007518	$0.006702	$0.007187	$0.006702
2019-09-25	$0.006407	$0.007518	$0.007518	$0.005913
2019-09-24	$0.007271	$0.006407	$0.006407	$0.006407
2019-09-23	$0.007528	$0.007271	$0.007271	$0.007271
2019-09-22	$0.007292	$0.007528	$0.007528	$0.005922
2019-09-21	$0.007429	$0.007292	$0.007292	$0.007292
2019-09-20	$0.007505	$0.007429	$0.007429	$0.007429
2019-09-19	$0.009045	$0.007505	$0.009150	$0.0048320
2019-09-18	$0.009077	$0.009045	$0.009045	$0.009045
2019-09-17	$0.005649	$0.009077	$0.009179	$0.005609
2019-09-16	$0.009385	$0.005649	$0.009347	$0.005649
2019-09-15	$0.009536	$0.009385	$0.009488	$0.005363
2019-09-14	$0.009646	$0.009536	$0.009640	$0.005390
2019-09-13	$0.005527	$0.009646	$0.009646	$0.005394
2019-09-12	$0.0045740	$0.005527	$0.005527	$0.0046930
2019-09-11	$0.005156	$0.0045740	$0.009453	$0.0045740
2019-09-10	$0.005261	$0.005156	$0.005156	$0.005156
2019-09-09	$0.005315	$0.005261	$0.005261	$0.005261
2019-09-08	$0.0048260	$0.005315	$0.005315	$0.0047940
2019-09-07	$0.0047430	$0.0048260	$0.0048260	$0.0048260
2019-09-06	$0.0047500	$0.0047430	$0.009691	$0.0046390
2019-09-05	$0.0048690	$0.0047500	$0.0101300	$0.0047500
2019-09-04	$0.006588	$0.0048690	$0.0105900	$0.0034930
2019-09-03	$0.006232	$0.006588	$0.0106300	$0.0034000
2019-09-02	$0.005861	$0.006232	$0.006232	$0.006232
2019-09-01	$0.005775	$0.005861	$0.005861	$0.005861
2019-08-31	$0.005752	$0.005775	$0.005775	$0.005775
2019-08-30	$0.005696	$0.005752	$0.005752	$0.005752
2019-08-29	$0.005834	$0.005696	$0.005696	$0.005696
2019-08-28	$0.006105	$0.005834	$0.005834	$0.005834
2019-08-27	$0.006219	$0.006105	$0.006105	$0.006105
2019-08-26	$0.007099	$0.006219	$0.009017	$0.0034200
2019-08-25	$0.007105	$0.007099	$0.007099	$0.007099
2019-08-24	$0.007287	$0.007105	$0.007105	$0.007105
2019-08-23	$0.007073	$0.007287	$0.007287	$0.007287
2019-08-22	$0.007092	$0.007073	$0.007073	$0.007073
2019-08-21	$0.007540	$0.007092	$0.007092	$0.007092
2019-08-20	$0.007646	$0.007540	$0.007540	$0.007540
2019-08-19	$0.008468	$0.007646	$0.008956	$0.007646
2019-08-18	$0.008585	$0.008468	$0.008674	$0.007745
2019-08-17	$0.008703	$0.008585	$0.008585	$0.008585
2019-08-16	$0.009690	$0.008703	$0.009739	$0.008288
2019-08-15	$0.0103300	$0.009690	$0.0106200	$0.005154
2019-08-14	$0.0112000	$0.0103300	$0.0103300	$0.0103300
2019-08-13	$0.0117300	$0.0112000	$0.0112000	$0.0112000
2019-08-12	$0.0119000	$0.0117300	$0.0117300	$0.0117300
2019-08-11	$0.0124200	$0.0119000	$0.0127000	$0.0119000
2019-08-10	$0.0136400	$0.0124200	$0.0129900	$0.0124200
2019-08-09	$0.0369800	$0.008419	$0.0351900	$0.008419
2019-08-08	$0.0155700	$0.0155800	$0.0155800	$0.0155800
2019-08-07	$0.0149100	$0.0155700	$0.0155700	$0.0155700
2019-08-06	$0.0153500	$0.0149100	$0.0149100	$0.0149100
2019-08-05	$0.0126300	$0.0153500	$0.0153500	$0.0135800
2019-08-04	$0.0124400	$0.0126300	$0.0126300	$0.0126300
2019-08-03	$0.0136900	$0.0124400	$0.0140700	$0.0124400
2019-08-02	$0.0135300	$0.0136900	$0.0136900	$0.0136900
2019-08-01	$0.0131200	$0.0135300	$0.0145700	$0.0135300
2019-07-31	$0.0124700	$0.0131200	$0.0131200	$0.0131200
2019-07-30	$0.0125500	$0.0124700	$0.0131500	$0.0124700
2019-07-29	$0.0133400	$0.0125500	$0.0133100	$0.0125500
2019-07-28	$0.0132700	$0.0133400	$0.0133400	$0.0133400
2019-07-27	$0.0139800	$0.0132700	$0.0134600	$0.0132700
2019-07-26	$0.0140300	$0.0139800	$0.0139800	$0.0139800
2019-07-25	$0.0138800	$0.0140300	$0.0140300	$0.0140300
2019-07-24	$0.0139900	$0.0138800	$0.0138800	$0.0138800
2019-07-23	$0.0146600	$0.0139900	$0.0139900	$0.0139900
2019-07-22	$0.0150300	$0.0146600	$0.0146600	$0.0146600
2019-07-21	$0.0152800	$0.0150300	$0.0150300	$0.0150300
2019-07-20	$0.0149600	$0.0152800	$0.0152800	$0.0152800
2019-07-19	$0.0148900	$0.0149600	$0.0149600	$0.0136900
2019-07-18	$0.0126000	$0.0148900	$0.0148900	$0.0138300
2019-07-17	$0.0136600	$0.0126000	$0.0140600	$0.0111500
2019-07-16	$0.0156200	$0.0135700	$0.0135700	$0.0135700
2019-07-15	$0.0138800	$0.0156200	$0.0156200	$0.0147600
2019-07-14	$0.0153400	$0.0138800	$0.0138800	$0.0137800
2019-07-13	$0.0171100	$0.0153400	$0.0164800	$0.0153400
2019-07-12	$0.0147500	$0.0171100	$0.0171100	$0.0153400
2019-07-11	$0.4298000	$0.0449000	$0.3999000	$0.0449000
2019-07-10	$0.0144500	$0.0156100	$0.0157300	$0.0139100
2019-07-09	$0.0143900	$0.0144500	$0.0201100	$0.0144500
2019-07-08	$0.0160600	$0.0143900	$0.0172100	$0.0143900
2019-07-07	$0.0157500	$0.0160600	$0.0160600	$0.0160600
2019-07-06	$0.0142900	$0.0157500	$0.0180000	$0.0135000
2019-07-05	$0.0145000	$0.0142900	$0.0142900	$0.0142900
2019-07-04	$0.0167700	$0.0145000	$0.0156200	$0.0145000
2019-07-03	$0.0154000	$0.0167700	$0.0170100	$0.0167700
2019-07-02	$0.0150400	$0.0154000	$0.0154000	$0.0152900
2019-07-01	$0.0150800	$0.0150400	$0.0152500	$0.0148300
2019-06-30	$0.0215100	$0.0150800	$0.0408100	$0.0134600
2019-06-29	$0.0186600	$0.0215100	$0.0224600	$0.0179400
2019-06-28	$0.0162800	$0.0186600	$0.0369400	$0.0180400
2019-06-27	$0.0188500	$0.0162800	$0.0162800	$0.0162800
2019-06-26	$0.0171400	$0.0188500	$0.0189800	$0.0188500
2019-06-25	$0.0161100	$0.0171400	$0.0171400	$0.0171400
2019-06-24	$0.0158500	$0.0161100	$0.0161100	$0.0161100
2019-06-23	$0.0159300	$0.0158500	$0.0195400	$0.0158500
2019-06-22	$0.0193100	$0.0159300	$0.0202000	$0.0159300
2019-06-21	$0.0179300	$0.0193100	$0.0193100	$0.0168600
2019-06-20	$0.0209700	$0.0179300	$0.0215500	$0.0138300
2019-06-19	$0.0155300	$0.0209700	$0.0241300	$0.0158700
2019-06-18	$0.0130700	$0.0155300	$0.0239800	$0.0122600
2019-06-17	$0.0188600	$0.0130700	$0.0196100	$0.0116700
2019-06-16	$0.0185900	$0.0188600	$0.0188600	$0.0188600
2019-06-15	$0.0131900	$0.0134600	$0.0184100	$0.0134600
2019-06-14	$0.0189400	$0.0182600	$0.0200000	$0.0182600
2019-06-13	$0.0171700	$0.0189400	$0.0189400	$0.0172900
2019-06-12	$0.0166300	$0.0171700	$0.0179800	$0.0156900
2019-06-11	$0.0160400	$0.0166300	$0.0166300	$0.0158300
2019-06-10	$0.0152900	$0.0160400	$0.0160400	$0.0160400
2019-06-09	$0.4319000	$0.0115700	$0.4089000	$0.0115700
2019-06-08	$0.0160100	$0.0158700	$0.0158700	$0.0158700
2019-06-07	$0.0164000	$0.0160100	$0.0168100	$0.0160100
2019-06-06	$0.0181500	$0.0164000	$0.0182700	$0.0164000
2019-06-05	$0.0168900	$0.0181500	$0.0182300	$0.0163600
2019-06-04	$0.0180100	$0.0168900	$0.0170400	$0.0168900
2019-06-03	$0.0194900	$0.0180100	$0.0181000	$0.0180100
2019-06-02	$0.0190800	$0.0194900	$0.0194900	$0.0194900
2019-06-01	$0.0224900	$0.0190800	$0.0225000	$0.0190800
2019-05-31	$0.0220100	$0.0224900	$0.0281300	$0.0204400
2019-05-30	$0.0230500	$0.0220100	$0.0220100	$0.0220100
2019-05-29	$0.0191800	$0.0230500	$0.0233900	$0.0190600
2019-05-28	$0.0175700	$0.0191800	$0.0285100	$0.0145600
2019-05-27	$0.0116100	$0.0175700	$0.0175700	$0.0116800
2019-05-26	$0.0193400	$0.0116100	$0.0209400	$0.0116100
2019-05-25	$0.0191900	$0.0193400	$0.0193400	$0.0193400
2019-05-24	$0.0165400	$0.0191900	$0.0263900	$0.0106400
2019-05-23	$0.0144900	$0.0165400	$0.0165400	$0.0149700
2019-05-22	$0.0178000	$0.0144900	$0.0170800	$0.0144900
2019-05-21	$0.0188000	$0.0178000	$0.0261500	$0.0178000
2019-05-20	$0.0122900	$0.0188000	$0.0303900	$0.0112000
2019-05-19	$0.0109000	$0.0122900	$0.0122900	$0.0122900
2019-05-18	$0.0110600	$0.0109000	$0.0109000	$0.0109000
2019-05-17	$0.0126000	$0.0110600	$0.0125300	$0.0110600
2019-05-16	$0.0180000	$0.0126000	$0.0173200	$0.0104700
2019-05-15	$0.0260200	$0.0180000	$0.0266800	$0.0163700
2019-05-14	$0.0163900	$0.0260200	$0.0293700	$0.0148400
2019-05-13	$0.0140300	$0.0163900	$0.0163900	$0.0156900
2019-05-12	$0.3400000	$0.009407	$0.3324000	$0.009407
2019-05-11	$0.0133500	$0.0143800	$0.0151000	$0.0133800
2019-05-10	$0.0129600	$0.0133500	$0.0133500	$0.006422
2019-05-09	$0.0126600	$0.0129600	$0.0130200	$0.0129600
2019-05-08	$0.0139700	$0.0126600	$0.0144000	$0.0126600
2019-05-07	$0.0149500	$0.0139700	$0.0151300	$0.0122800
2019-05-06	$0.2918000	$0.3069000	$0.3092000	$0.3069000
2019-05-05	$0.0151800	$0.0150600	$0.0150600	$0.0150600
2019-05-04	$0.0168200	$0.2912000	$0.2912000	$0.0163600
2019-05-03	$0.0143000	$0.0149600	$0.0149600	$0.0149600
2019-05-02	$0.0140100	$0.0143000	$0.0143000	$0.0143000
2019-05-01	$0.0139100	$0.0140100	$0.0140100	$0.0140100
2019-04-30	$0.0146700	$0.0139100	$0.0149800	$0.0139100
2019-04-29	$0.0105400	$0.0146700	$0.0159200	$0.0104800
2019-04-28	$0.0014170	$0.0158100	$0.0158100	$0.0014110
2019-04-27	$0.0104700	$0.0177800	$0.0183000	$0.0104600
2019-04-26	$0.0149700	$0.0104700	$0.0157000	$0.0104700
2019-04-25	$0.0185500	$0.0149700	$0.0175500	$0.0103300
2019-04-24	$0.0188300	$0.0185500	$0.0185500	$0.0185500
2019-04-23	$0.0183400	$0.0188300	$0.0188300	$0.0188300
2019-04-22	$0.0169800	$0.0183400	$0.0183400	$0.0172600
2019-04-21	$0.0212500	$0.0169800	$0.0211700	$0.0169800
2019-04-20	$0.0209200	$0.0212500	$0.0212500	$0.0210400
2019-04-19	$0.0206300	$0.0209200	$0.0209200	$0.0206500
2019-04-18	$0.0204200	$0.0206300	$0.0206300	$0.0206300
2019-04-17	$0.0203300	$0.0204200	$0.0204200	$0.0204200
2019-04-16	$0.0201500	$0.0203300	$0.0208500	$0.0203300
2019-04-15	$0.0211800	$0.0201500	$0.0206500	$0.0201500
2019-04-14	$0.0208300	$0.0211800	$0.0211800	$0.0211800
2019-04-13	$0.0210400	$0.0208300	$0.0210300	$0.0208300
2019-04-12	$0.0210000	$0.0210400	$0.0213400	$0.0162600
2019-04-11	$0.0220700	$0.0210000	$0.0210000	$0.0209500
2019-04-10	$0.0215900	$0.0220700	$0.0220700	$0.0220700
2019-04-09	$0.0219700	$0.0215900	$0.0215900	$0.0215900
2019-04-08	$0.0221000	$0.0219700	$0.0225000	$0.0219700
2019-04-07	$0.0202300	$0.0221000	$0.0223600	$0.0208000
2019-04-06	$0.0216500	$0.0202300	$0.0217000	$0.0202300
2019-04-05	$0.0202900	$0.0216500	$0.0216500	$0.0151400
2019-04-04	$0.0231400	$0.0202900	$0.0228500	$0.0202900
2019-04-03	$0.0249300	$0.0231400	$0.0252800	$0.0231400
2019-04-02	$0.0201300	$0.0249300	$0.0250700	$0.0228200
2019-04-01	$0.0206000	$0.0201800	$0.0208000	$0.0201800
2019-03-31	$0.0218300	$0.0206000	$0.0218000	$0.0197000
2019-03-30	$0.0226100	$0.0218300	$0.0494200	$0.0172100
2019-03-29	$0.0222000	$0.0226100	$0.0226100	$0.0176400
2019-03-28	$0.0222500	$0.0222000	$0.0222000	$0.0222000
2019-03-27	$0.0216800	$0.0222500	$0.0222500	$0.0173200
2019-03-26	$0.0215900	$0.0216800	$0.0216800	$0.0216800
2019-03-25	$0.0202100	$0.0215900	$0.0298300	$0.0176600
2019-03-24	$0.0203200	$0.0202100	$0.0202500	$0.0202100
2019-03-23	$0.0180000	$0.0203200	$0.0203200	$0.0180300
2019-03-22	$0.0177500	$0.0180000	$0.0180000	$0.0177600
2019-03-21	$0.0180100	$0.0177500	$0.0186700	$0.0177500
2019-03-20	$0.0185500	$0.0180100	$0.0187000	$0.0180100
2019-03-19	$0.0183900	$0.0185500	$0.0185500	$0.0185500
2019-03-18	$0.0170300	$0.0183900	$0.0183900	$0.0169900
2019-03-17	$0.0171600	$0.0170300	$0.0170300	$0.0170300
2019-03-16	$0.0167300	$0.0171600	$0.0171600	$0.0171600
2019-03-15	$0.0165300	$0.0167300	$0.0167300	$0.0167300
2019-03-14	$0.0165200	$0.0165300	$0.0165300	$0.0165300
2019-03-13	$0.0162900	$0.0165200	$0.0165200	$0.0162500
2019-03-12	$0.0162000	$0.0162900	$0.0162900	$0.0162500
2019-03-11	$0.0205100	$0.0162000	$0.0202300	$0.0162000
2019-03-10	$0.0206100	$0.0205100	$0.0205100	$0.0205100
2019-03-09	$0.0201900	$0.0206100	$0.0206100	$0.0206100
2019-03-08	$0.0194100	$0.0201900	$0.0201900	$0.0185300
2019-03-07	$0.0138500	$0.0137700	$0.0137700	$0.0137700
2019-03-06	$0.0224300	$0.0184100	$0.0224400	$0.0184100
2019-03-05	$0.0216000	$0.0224300	$0.0224300	$0.0224300
2019-03-04	$0.0220700	$0.0216000	$0.0216000	$0.0216000
2019-03-03	$0.0222500	$0.0220700	$0.0220700	$0.0220700
2019-03-02	$0.0221800	$0.0222500	$0.0222500	$0.0222500
2019-03-01	$0.0221400	$0.0221800	$0.0221800	$0.0221800
2019-02-28	$0.0306500	$0.0221400	$0.0305900	$0.0221400
2019-02-27	$0.0305400	$0.0306500	$0.0306500	$0.0306500
2019-02-26	$0.0307600	$0.0305400	$0.0305400	$0.0305400
2019-02-25	$0.0301700	$0.0307600	$0.0307600	$0.0307600
2019-02-24	$0.0170100	$0.0301700	$0.0303200	$0.0154600
2019-02-23	$0.0163300	$0.0170100	$0.0170100	$0.0170100
2019-02-22	$0.0161400	$0.0163300	$0.0310700	$0.0163300
2019-02-21	$0.0353700	$0.0161400	$0.0350400	$0.0157500
2019-02-20	$0.0157000	$0.0353700	$0.0357700	$0.0159000
2019-02-19	$0.0156500	$0.0157000	$0.0157000	$0.0157000
2019-02-18	$0.0146800	$0.0156500	$0.0156500	$0.0156500
2019-02-17	$0.0144700	$0.0146800	$0.0146800	$0.0146800
2019-02-16	$0.0143700	$0.0144700	$0.0144700	$0.0144700
2019-02-15	$0.0143500	$0.0143700	$0.0143700	$0.0143700
2019-02-14	$0.0180300	$0.0143500	$0.0179400	$0.0143500
2019-02-13	$0.0144700	$0.0180300	$0.0180300	$0.0144200
2019-02-12	$0.0144500	$0.0144700	$0.0144700	$0.0144700
2019-02-11	$0.0184300	$0.0144500	$0.0180600	$0.0144500
2019-02-10	$0.0146100	$0.0184300	$0.0184300	$0.0147400
2019-02-09	$0.0146400	$0.0146100	$0.0146100	$0.0146100
2019-02-08	$0.0168800	$0.0146400	$0.0183000	$0.0146400
2019-02-07	$0.0169700	$0.0168800	$0.0168800	$0.0168800
2019-02-06	$0.0206900	$0.0169700	$0.0203700	$0.0169700
2019-02-05	$0.0205900	$0.0206900	$0.0206900	$0.0206900
2019-02-04	$0.0207000	$0.0205900	$0.0240200	$0.0205900
2019-02-03	$0.0210500	$0.0207000	$0.0207000	$0.0207000
2019-02-02	$0.0207700	$0.0210500	$0.0210500	$0.0210500
2019-02-01	$0.0240400	$0.0207700	$0.0242300	$0.0207700
2019-01-31	$0.0277400	$0.0240400	$0.0274700	$0.0206000
2019-01-30	$0.0106300	$0.0109000	$0.0110700	$0.0109000
2019-01-29	$0.0379900	$0.0307600	$0.0376000	$0.0205100
2019-01-28	$0.0392200	$0.0379900	$0.0379900	$0.0379900
2019-01-27	$0.0395600	$0.0392200	$0.0392200	$0.0392200
2019-01-26	$0.0394100	$0.0395600	$0.0395600	$0.0395600
2019-01-25	$0.0395800	$0.0394100	$0.0394100	$0.0394100
2019-01-24	$0.0392900	$0.0395800	$0.0395800	$0.0395800
2019-01-23	$0.0396200	$0.0392900	$0.0392900	$0.0392900
2019-01-22	$0.0392900	$0.0396200	$0.0396200	$0.0396200
2019-01-21	$0.0356800	$0.0392900	$0.0392900	$0.0357200
2019-01-20	$0.0373000	$0.0356800	$0.0356800	$0.0356800
2019-01-19	$0.0364800	$0.0373000	$0.0373000	$0.0373000
2019-01-18	$0.0368500	$0.0364800	$0.0364800	$0.0364800
2019-01-17	$0.0328000	$0.0368500	$0.0368500	$0.0331700
2019-01-16	$0.0325900	$0.0328000	$0.0328000	$0.0328000
2019-01-15	$0.0290400	$0.0325900	$0.0362100	$0.0283900
2019-01-14	$0.0278400	$0.0290400	$0.0290400	$0.0290400
2019-01-13	$0.0292800	$0.0278400	$0.0283700	$0.0278400
2019-01-12	$0.0271200	$0.0292800	$0.0292800	$0.0270800
2019-01-11	$0.0270700	$0.0270800	$0.0270800	$0.0270800
2019-01-10	$0.0298800	$0.0270700	$0.0270700	$0.0270700
2019-01-09	$0.0352800	$0.0298800	$0.0353400	$0.0298800
2019-01-08	$0.0283500	$0.0352800	$0.0363700	$0.0282900
2019-01-07	$0.0338500	$0.0283500	$0.0334200	$0.0283500
2019-01-06	$0.0318100	$0.0338500	$0.0338500	$0.0338500
2019-01-05	$0.0383500	$0.0318100	$0.0385500	$0.0309200
2019-01-04	$0.0269300	$0.0383500	$0.0383500	$0.0272000
2019-01-03	$0.0393700	$0.0269300	$0.0381300	$0.0269300
2019-01-02	$0.0271600	$0.0393700	$0.0393700	$0.0277300
2019-01-01	$0.0381500	$0.0272000	$0.0395000	$0.0233200
2018-12-31	$0.0272700	$0.0381500	$0.0381500	$0.0262300
2018-12-30	$0.0227800	$0.0272700	$0.0272700	$0.0233800
2018-12-29	$0.0291700	$0.0227800	$0.0280600	$0.0227800
2018-12-28	$0.0218800	$0.0291700	$0.0347400	$0.0236900
2018-12-27	$0.0230900	$0.0218800	$0.0218800	$0.0218800
2018-12-26	$0.0337500	$0.0230900	$0.0338700	$0.0230900
2018-12-25	$0.0357200	$0.0337500	$0.0337500	$0.0335500
2018-12-24	$0.0328600	$0.0357200	$0.0359200	$0.0273900
2018-12-23	$0.0307000	$0.0328600	$0.0360700	$0.0304200
2018-12-22	$0.0294800	$0.0307000	$0.0335400	$0.0305800
2018-12-21	$0.0315300	$0.0294800	$0.0349700	$0.0293600
2018-12-20	$0.0224200	$0.0315300	$0.0359100	$0.0165500
2018-12-19	$0.0351100	$0.0224200	$0.0373300	$0.0224200
2018-12-18	$0.0345900	$0.0351100	$0.0362300	$0.0334400
2018-12-17	$0.0326200	$0.0345900	$0.0355500	$0.0345900
2018-12-16	$0.0309400	$0.0326200	$0.0326200	$0.0311500
2018-12-15	$0.0130100	$0.0309400	$0.0313200	$0.0129900
2018-12-14	$0.0328200	$0.0130100	$0.0325200	$0.0130100
2018-12-13	$0.0347500	$0.0328200	$0.0329500	$0.0322600
2018-12-12	$0.0340800	$0.0347500	$0.0406400	$0.0347500
2018-12-11	$0.0347400	$0.0340800	$0.0340800	$0.0340800
2018-12-10	$0.0360000	$0.0347400	$0.0347400	$0.0347400
2018-12-09	$0.0346800	$0.0360000	$0.0360000	$0.0360000
2018-12-08	$0.0342700	$0.0346800	$0.0346800	$0.0346800
2018-12-07	$0.0340200	$0.0342700	$0.0342700	$0.0333800
2018-12-06	$0.0336400	$0.0340200	$0.0388600	$0.0313700
2018-12-05	$0.0355400	$0.0336400	$0.0336400	$0.0336400
2018-12-04	$0.0348400	$0.0355400	$0.0355400	$0.0355400
2018-12-03	$0.0460800	$0.0348400	$0.0430500	$0.0348400
2018-12-02	$0.0466800	$0.0460800	$0.0460800	$0.0460800
2018-12-01	$0.0402200	$0.0466800	$0.0466800	$0.0419700
2018-11-30	$0.0428700	$0.0402200	$0.0445100	$0.0360900
2018-11-29	$0.0415700	$0.0428700	$0.0428700	$0.0418000
2018-11-28	$0.0390300	$0.0415700	$0.0435300	$0.0415700
2018-11-27	$0.0384200	$0.0390300	$0.0390300	$0.0381900
2018-11-26	$0.0442900	$0.0384100	$0.0418600	$0.0378500
2018-11-25	$0.0489500	$0.0442900	$0.0509	$0.0442500
2018-11-24	$0.0466900	$0.0489500	$0.0505	$0.0414300
2018-11-23	$0.0464500	$0.0466900	$0.0466900	$0.0466900
2018-11-22	$0.0505	$0.0464500	$0.0475300	$0.0464500
2018-11-21	$0.0533	$0.0505	$0.0551	$0.0505
2018-11-20	$0.0625	$0.0533	$0.0577	$0.0533
2018-11-19	$0.0674	$0.0625	$0.0625	$0.0546
2018-11-18	$0.0626	$0.0674	$0.0729	$0.0570
2018-11-17	$0.0670	$0.0626	$0.0668	$0.0502
2018-11-16	$0.0734	$0.0670	$0.0726	$0.0670
2018-11-15	$0.0518	$0.0734	$0.0734	$0.0510
2018-11-14	$0.0761	$0.0519	$0.0689	$0.0519
2018-11-13	$0.0765	$0.0761	$0.0761	$0.0761
2018-11-12	$0.0769	$0.0765	$0.0765	$0.0765
2018-11-11	$0.0698	$0.0508	$0.0697	$0.0508
2018-11-10	$0.0758	$0.0760	$0.0760	$0.0760
2018-11-09	$0.0709	$0.0758	$0.0765	$0.0702
2018-11-08	$0.0778	$0.0766	$0.0792	$0.0681
2018-11-07	$0.0772	$0.0778	$0.0784	$0.0778
2018-11-06	$0.0772	$0.0778	$0.0778	$0.0778
2018-11-05	$0.0647	$0.0772	$0.0772	$0.0643
2018-11-04	$0.0765	$0.0647	$0.0783	$0.0647
2018-11-03	$0.0767	$0.0765	$0.0765	$0.0765
2018-11-02	$0.0766	$0.0768	$0.0768	$0.0767
2018-11-01	$0.0804	$0.0766	$0.0830	$0.0766
2018-10-31	$0.0820	$0.0804	$0.0825	$0.0762
2018-10-30	$0.1291000	$0.0646	$0.1295000	$0.0646
2018-10-29	$0.0786	$0.0826	$0.0826	$0.0758
2018-10-28	$0.0776	$0.0786	$0.0841	$0.0777
2018-10-27	$0.0695	$0.0776	$0.0776	$0.0696
2018-10-26	$0.0695	$0.0695	$0.0695	$0.0695
2018-10-25	$0.0648	$0.0695	$0.0695	$0.0647
2018-10-24	$0.0772	$0.0648	$0.0777	$0.0648
2018-10-23	$0.0726	$0.0772	$0.0841	$0.0725
2018-10-22	$0.0797	$0.0726	$0.0843	$0.0726
2018-10-21	$0.0798	$0.0797	$0.0846	$0.0730
2018-10-20	$0.0796	$0.0798	$0.0798	$0.0779
2018-10-19	$0.0779	$0.0796	$0.0796	$0.0776
2018-10-18	$0.0789	$0.0779	$0.0779	$0.0779
2018-10-17	$0.0810	$0.0789	$0.0809	$0.0789
2018-10-16	$0.0860	$0.0810	$0.0857	$0.0810
2018-10-15	$0.0817	$0.0860	$0.0860	$0.0860
2018-10-14	$0.0773	$0.0817	$0.0874	$0.0753
2018-10-13	$0.0752	$0.0773	$0.0780	$0.0753
2018-10-12	$0.0807	$0.0751	$0.0815	$0.0750
2018-10-11	$0.0887	$0.0807	$0.0838	$0.0807
2018-10-10	$0.0862	$0.0887	$0.0887	$0.0856
2018-10-09	$0.0998200	$0.0862	$0.0995400	$0.0862
2018-10-08	$0.0990900	$0.0998200	$0.0998200	$0.0998200
2018-10-07	$0.1044000	$0.0990800	$0.1046000	$0.0990800
2018-10-06	$0.1035000	$0.1044000	$0.1044000	$0.0857
2018-10-05	$0.1096000	$0.1035000	$0.1104000	$0.0994900
2018-10-04	$0.1104000	$0.1096000	$0.1477000	$0.0990
2018-10-03	$0.1109000	$0.1104000	$0.1104000	$0.0976
2018-10-02	$0.1088000	$0.1109000	$0.1109000	$0.1044000
2018-10-01	$0.1100000	$0.1088000	$0.1095000	$0.0923
2018-09-30	$0.1223000	$0.1100000	$0.1247000	$0.0929
2018-09-29	$0.1122000	$0.1223000	$0.1228000	$0.1057000
2018-09-28	$0.1088000	$0.0510	$0.1052000	$0.0510
2018-09-27	$0.1034000	$0.1171000	$0.1214000	$0.1070000
2018-09-26	$0.0966	$0.1034000	$0.1112000	$0.0969
2018-09-25	$0.1119000	$0.0966	$0.1094000	$0.0966
2018-09-24	$0.1077000	$0.1119000	$0.1119000	$0.1053000
2018-09-23	$0.1067000	$0.1073000	$0.1111000	$0.0938
2018-09-22	$0.1074000	$0.1067000	$0.1067000	$0.1067000
2018-09-21	$0.0978	$0.1074000	$0.1082000	$0.1016000
2018-09-20	$0.0991800	$0.0978	$0.1008000	$0.0978
2018-09-19	$0.1079000	$0.0991800	$0.1088000	$0.0991800
2018-09-18	$0.0877	$0.1079000	$0.1079000	$0.0889
2018-09-17	$0.1170000	$0.0877	$0.1127000	$0.0815
2018-09-16	$0.0978	$0.1170000	$0.1170000	$0.0975
2018-09-15	$0.0936	$0.0978	$0.1109000	$0.0941
2018-09-14	$0.0909	$0.0936	$0.0936	$0.0908
2018-09-13	$0.0887	$0.0909	$0.0909	$0.0909
2018-09-12	$0.0881	$0.0887	$0.0887	$0.0887
2018-09-11	$0.0885	$0.0881	$0.0944	$0.0880
2018-09-10	$0.0875	$0.0885	$0.0949	$0.0885
2018-09-09	$0.0868	$0.0875	$0.0937	$0.0875
2018-09-08	$0.0898	$0.0868	$0.0868	$0.0868
2018-09-07	$0.1042000	$0.0898	$0.1026000	$0.0898
2018-09-06	$0.1073000	$0.1042000	$0.1042000	$0.1042000
2018-09-05	$0.1179000	$0.1073000	$0.1140000	$0.1073000
2018-09-04	$0.1163000	$0.1179000	$0.1179000	$0.1179000
2018-09-03	$0.1168000	$0.1163000	$0.1236000	$0.1163000
2018-09-02	$0.1153000	$0.1168000	$0.1241000	$0.1168000
2018-09-01	$0.1195000	$0.1153000	$0.1225000	$0.1153000
2018-08-31	$0.1120000	$0.1195000	$0.1195000	$0.1124000
2018-08-30	$0.1128000	$0.1120000	$0.1120000	$0.1120000
2018-08-29	$0.1206000	$0.1128000	$0.1199000	$0.1128000
2018-08-28	$0.1245000	$0.1206000	$0.1276000	$0.1206000
2018-08-27	$0.1277000	$0.1245000	$0.1314000	$0.1107000
2018-08-26	$0.1282000	$0.1277000	$0.1277000	$0.1277000
2018-08-25	$0.1275000	$0.1282000	$0.1282000	$0.1282000
2018-08-24	$0.1242000	$0.1275000	$0.1275000	$0.1275000
2018-08-23	$0.1210000	$0.1242000	$0.1242000	$0.1242000
2018-08-22	$0.1298000	$0.1210000	$0.1273000	$0.1210000
2018-08-21	$0.1254000	$0.1298000	$0.1298000	$0.1298000
2018-08-20	$0.1193000	$0.1254000	$0.1254000	$0.1150000
2018-08-19	$0.1412000	$0.1192000	$0.1433000	$0.1192000
2018-08-18	$0.1453000	$0.1412000	$0.1412000	$0.1412000
2018-08-17	$0.1174000	$0.1453000	$0.1516000	$0.1224000
2018-08-16	$0.1192000	$0.1202000	$0.1328000	$0.1202000
2018-08-15	$0.1171000	$0.1192000	$0.1192000	$0.1185000
2018-08-14	$0.1253000	$0.1171000	$0.1240000	$0.1171000
2018-08-13	$0.1328000	$0.1253000	$0.1315000	$0.1253000
2018-08-12	$0.1147000	$0.1328000	$0.1390000	$0.1162000
2018-08-11	$0.1334000	$0.1147000	$0.1436000	$0.1147000
2018-08-10	$0.1436000	$0.1334000	$0.1352000	$0.1141000
2018-08-09	$0.1323000	$0.1436000	$0.1440000	$0.1212000
2018-08-08	$0.1552000	$0.1155000	$0.1451000	$0.1155000
2018-08-07	$0.1313000	$0.1552000	$0.1608000	$0.1271000
2018-08-06	$0.1690000	$0.1313000	$0.1667000	$0.1313000
2018-08-05	$0.1684000	$0.1690000	$0.1690000	$0.1690000
2018-08-04	$0.1603000	$0.1684000	$0.1684000	$0.1517000
2018-08-03	$0.1630000	$0.1603000	$0.1603000	$0.1603000
2018-08-02	$0.1925000	$0.1630000	$0.1907000	$0.1588000
2018-08-01	$0.1825000	$0.1665000	$0.1827000	$0.1665000
2018-07-31	$0.1833000	$0.1825000	$0.2007000	$0.1734000
2018-07-30	$0.2136000	$0.1833000	$0.2207000	$0.1637000
2018-07-29	$0.2133000	$0.2136000	$0.2136000	$0.1959000
2018-07-28	$0.2128000	$0.2133000	$0.2140000	$0.1989000
2018-07-27	$0.1900000	$0.2128000	$0.2128000	$0.1959000
2018-07-26	$0.1942000	$0.2150000	$0.2197000	$0.1881000
2018-07-25	$0.1989000	$0.1942000	$0.2099000	$0.1936000
2018-07-24	$0.1852000	$0.1989000	$0.2099000	$0.1989000
2018-07-23	$0.1921000	$0.1852000	$0.2004000	$0.1633000
2018-07-22	$0.1600000	$0.1921000	$0.1921000	$0.1519000
2018-07-21	$0.1833000	$0.1600000	$0.1851000	$0.1270000
2018-07-20	$0.1582000	$0.1833000	$0.2127000	$0.1552000
2018-07-19	$0.1773000	$0.1582000	$0.1795000	$0.1582000
2018-07-18	$0.1737000	$0.1773000	$0.4352000	$0.1601000
2018-07-17	$0.1440000	$0.1737000	$0.1758000	$0.1531000
2018-07-16	$0.1400000	$0.1440000	$0.1550000	$0.1440000
2018-07-15	$0.1372000	$0.1400000	$0.1400000	$0.1393000
2018-07-14	$0.1433000	$0.1372000	$0.1442000	$0.1372000
2018-07-13	$0.1438000	$0.1433000	$0.1433000	$0.1433000
2018-07-12	$0.1501000	$0.1438000	$0.1475000	$0.1330000
2018-07-11	$0.1446000	$0.1501000	$0.1821000	$0.1466000
2018-07-10	$0.1373000	$0.1446000	$0.1485000	$0.1299000
2018-07-09	$0.1811000	$0.1373000	$0.1801000	$0.1373000
2018-07-08	$0.1352000	$0.1811000	$0.2012000	$0.1341000
2018-07-07	$0.1320000	$0.1352000	$0.1419000	$0.1352000
2018-07-06	$0.1307000	$0.1320000	$0.1452000	$0.1320000
2018-07-05	$0.1642000	$0.1307000	$0.1699000	$0.1307000
2018-07-04	$0.1368000	$0.1642000	$0.1713000	$0.1381000
2018-07-03	$0.1715000	$0.1367000	$0.1687000	$0.1367000
2018-07-02	$0.1332000	$0.1715000	$0.1786000	$0.1389000
2018-07-01	$0.1043000	$0.1044000	$0.1044000	$0.1039000
2018-06-30	$0.1427000	$0.1402000	$0.1469000	$0.1402000
2018-06-29	$0.1266000	$0.1427000	$0.1861000	$0.1338000
2018-06-28	$0.1348000	$0.1289000	$0.1289000	$0.1289000
2018-06-27	$0.1380000	$0.1351000	$0.1413000	$0.1351000
2018-06-26	$0.1440000	$0.1379000	$0.1460000	$0.1379000
2018-06-25	$0.1416000	$0.1440000	$0.1444000	$0.1438000
2018-06-24	$0.1418000	$0.1416000	$0.1416000	$0.1330000
2018-06-23	$0.1460000	$0.1418000	$0.1542000	$0.1418000
2018-06-22	$0.1743000	$0.1452000	$0.1876000	$0.1392000
2018-06-21	$0.1487000	$0.1747000	$0.2016000	$0.1411000
2018-06-20	$0.1483000	$0.1487000	$0.1487000	$0.1487000
2018-06-19	$0.1477000	$0.1483000	$0.1618000	$0.1483000
2018-06-18	$0.1319000	$0.1477000	$0.1477000	$0.1347000
2018-06-17	$0.1429000	$0.1319000	$0.1421000	$0.1319000
2018-06-16	$0.1535000	$0.1429000	$0.1561000	$0.1429000
2018-06-15	$0.1660000	$0.1535000	$0.1598000	$0.1407000
2018-06-14	$0.1388000	$0.1659000	$0.1661000	$0.1462000
2018-06-13	$0.1115000	$0.1388000	$0.1766000	$0.1073000
2018-06-12	$0.1371000	$0.1115000	$0.1372000	$0.1115000
2018-06-11	$0.1287000	$0.1371000	$0.1377000	$0.1102000
2018-06-10	$0.1578000	$0.1287000	$0.1423000	$0.1287000
2018-06-09	$0.1603000	$0.1578000	$0.1728000	$0.1503000
2018-06-08	$0.1617000	$0.1602000	$0.1831000	$0.1602000
2018-06-07	$0.1762000	$0.1617000	$0.2233000	$0.1617000
2018-06-06	$0.1755000	$0.1762000	$0.2222000	$0.1686000
2018-06-05	$0.1478000	$0.3528000	$0.3528000	$0.1521000
2018-06-04	$0.1853000	$0.1951000	$0.1951000	$0.1576000
2018-06-03	$0.1987000	$0.1853000	$0.2007000	$0.1853000
2018-06-02	$0.2029000	$0.1987000	$0.2059000	$0.1758000
2018-06-01	$0.1878000	$0.2022000	$0.2184000	$0.1807000
2018-05-31	$0.1586000	$0.1878000	$0.2176000	$0.1609000
2018-05-30	$0.1495000	$0.1587000	$0.1845000	$0.1479000
2018-05-29	$0.1483000	$0.1496000	$0.1557000	$0.1494000
2018-05-28	$0.1546000	$0.1424000	$0.1992000	$0.1283000
2018-05-27	$0.1685000	$0.1546000	$0.1687000	$0.1546000
2018-05-26	$0.1663000	$0.1685000	$0.1685000	$0.1636000
2018-05-25	$0.1735000	$0.1663000	$0.1940000	$0.1515000
2018-05-24	$0.1725000	$0.1819000	$0.1819000	$0.1730000
2018-05-23	$0.1802000	$0.1725000	$0.2091000	$0.1577000
2018-05-22	$0.2097000	$0.1830000	$0.2029000	$0.1738000
2018-05-21	$0.2090000	$0.2097000	$0.2272000	$0.2062000
2018-05-20	$0.2094000	$0.2129000	$0.2559000	$0.2129000
2018-05-19	$0.2023000	$0.2094000	$0.2144000	$0.2024000
2018-05-18	$0.2288000	$0.2054000	$0.2338000	$0.1899000
2018-05-17	$0.2398000	$0.2288000	$0.2501000	$0.2018000
2018-05-16	$0.2413000	$0.2369000	$0.2577000	$0.2337000
2018-05-15	$0.2685000	$0.2413000	$0.2710000	$0.2378000
2018-05-14	$0.2846000	$0.2685000	$0.2834000	$0.2431000
2018-05-13	$0.2407000	$0.2846000	$0.2846000	$0.2449000
2018-05-12	$0.2681000	$0.2407000	$0.2734000	$0.2407000
2018-05-11	$0.3065000	$0.2440000	$0.2860000	$0.2440000
2018-05-10	$0.2621000	$0.3065000	$0.3071000	$0.2540000
2018-05-09	$0.2649000	$0.2621000	$0.3164000	$0.2519000
2018-05-08	$0.2768000	$0.2646000	$0.2715000	$0.2303000
2018-05-07	$0.2696000	$0.2813000	$0.2813000	$0.2274000
2018-05-06	$0.2771000	$0.2694000	$0.2891000	$0.2417000
2018-05-05	$0.2735000	$0.2770000	$0.2851000	$0.2070000
2018-05-04	$0.2622000	$0.2734000	$0.3199000	$0.2329000
2018-05-03	$0.2038000	$0.2632000	$0.3313000	$0.1949000
2018-05-02	$0.2347000	$0.2038000	$0.2387000	$0.1477000
2018-05-01	$0.2057000	$0.2347000	$0.2692000	$0.2019000
2018-04-30	$0.2237000	$0.2057000	$0.2369000	$0.2057000
2018-04-29	$0.2261000	$0.2170000	$0.2275000	$0.2062000
2018-04-28	$0.2084000	$0.2261000	$0.2261000	$0.2003000
2018-04-27	$0.2135000	$0.2084000	$0.2158000	$0.1853000
2018-04-26	$0.1864000	$0.2133000	$0.2408000	$0.1732000
2018-04-25	$0.2212000	$0.1859000	$0.2121000	$0.1643000
2018-04-24	$0.2055000	$0.2211000	$0.2510000	$0.2004000
2018-04-23	$0.1926000	$0.2055000	$0.2320000	$0.1874000
2018-04-22	$0.1934000	$0.1926000	$0.2245000	$0.1703000
2018-04-21	$0.2542000	$0.1934000	$0.2558000	$0.1934000
2018-04-20	$0.1740000	$0.2542000	$0.2669000	$0.1775000
2018-04-19	$0.1474000	$0.1740000	$0.2075000	$0.1485000
2018-04-18	$0.1563000	$0.1474000	$0.1638000	$0.1474000
2018-04-17	$0.1533000	$0.1563000	$0.1584000	$0.1352000
2018-04-16	$0.1606000	$0.1533000	$0.2019000	$0.1275000
2018-04-15	$0.1634000	$0.1606000	$0.2091000	$0.1007000
2018-04-14	$0.1569000	$0.1634000	$0.2003000	$0.1492000
2018-04-13	$0.1232000	$0.1570000	$0.1971000	$0.1228000
2018-04-12	$0.1329000	$0.1232000	$0.2057000	$0.1199000
2018-04-11	$0.1374000	$0.1329000	$0.1395000	$0.1257000
2018-04-10	$0.1351000	$0.1374000	$0.1374000	$0.1306000
2018-04-09	$0.1405000	$0.1351000	$0.1528000	$0.1351000
2018-04-08	$0.1387000	$0.1405000	$0.1448000	$0.1380000
2018-04-07	$0.1397000	$0.1387000	$0.1805000	$0.1314000
2018-04-06	$0.1359000	$0.1397000	$0.1478000	$0.1262000
2018-04-05	$0.1502000	$0.1359000	$0.1668000	$0.1359000
2018-04-04	$0.1572000	$0.1502000	$0.1882000	$0.1107000
2018-04-03	$0.1531000	$0.1572000	$0.1736000	$0.1468000
2018-04-02	$0.1476000	$0.1531000	$0.1606000	$0.1136000
2018-04-01	$0.1577000	$0.1477000	$0.1637000	$0.1477000
2018-03-31	$0.1604000	$0.1577000	$0.1735000	$0.1532000
2018-03-30	$0.1609000	$0.1604000	$0.1622000	$0.1448000
2018-03-29	$0.1754000	$0.1609000	$0.1892000	$0.1431000
2018-03-28	$0.2068000	$0.1754000	$0.2772000	$0.1677000
2018-03-27	$0.2364000	$0.2068000	$0.3061000	$0.1737000
2018-03-26	$0.2310000	$0.2364000	$0.2852000	$0.2039000
2018-03-25	$0.1976000	$0.2311000	$0.2402000	$0.1959000
2018-03-24	$0.2727000	$0.1976000	$0.2725000	$0.1972000
2018-03-23	$0.2094000	$0.2727000	$0.2768000	$0.1699000
2018-03-22	$0.2386000	$0.2094000	$0.2466000	$0.1310000
2018-03-21	$0.2050000	$0.2386000	$0.2493000	$0.1794000
2018-03-20	$0.1830000	$0.2050000	$0.2250000	$0.1881000
2018-03-19	$0.1833000	$0.1830000	$0.2258000	$0.1709000
2018-03-18	$0.2283000	$0.1833000	$0.2379000	$0.1468000
2018-03-17	$0.2154000	$0.2283000	$0.3153000	$0.1892000
2018-03-16	$0.2284000	$0.2154000	$0.2289000	$0.2071000
2018-03-15	$0.2027000	$0.2285000	$0.2433000	$0.2040000
2018-03-14	$0.2668000	$0.2027000	$0.3630000	$0.1939000
2018-03-13	$0.2787000	$0.2759000	$0.2759000	$0.2759000
2018-03-12	$0.3038000	$0.2714000	$0.4270000	$0.2493000
2018-03-11	$0.2513000	$0.3038000	$0.3044000	$0.2198000
2018-03-10	$0.2067000	$0.2513000	$0.3072000	$0.1965000
2018-03-09	$0.2394000	$0.2067000	$0.2678000	$0.2067000
2018-03-08	$0.3431000	$0.1747000	$0.3192000	$0.1747000
2018-03-07	$0.3480000	$0.3206000	$0.3331000	$0.2167000
2018-03-06	$0.3875000	$0.3480000	$0.3783000	$0.2728000
2018-03-05	$0.4487000	$0.3875000	$0.4462000	$0.2977000
2018-03-04	$0.4674000	$0.4487000	$0.4832000	$0.4027000
2018-03-03	$0.4297000	$0.4674000	$0.5768000	$0.3440000
2018-03-02	$0.4689000	$0.4297000	$0.4881000	$0.3940000
2018-03-01	$0.4626000	$0.4689000	$0.5280000	$0.4563000
2018-02-28	$0.4710000	$0.4626000	$0.4650000	$0.4135000
2018-02-27	$0.4235000	$0.4710000	$0.4941000	$0.4344000
2018-02-26	$0.4630000	$0.5129000	$0.5129000	$0.4132000
2018-02-25	$0.4507000	$0.4630000	$0.4630000	$0.3941000
2018-02-24	$0.4552000	$0.4507000	$0.4519000	$0.3982000
2018-02-23	$0.4604000	$0.4552000	$0.4794000	$0.4392000
2018-02-22	$0.4877000	$0.4604000	$0.5003000	$0.4139000
2018-02-21	$0.5260000	$0.4877000	$0.5702000	$0.4527000
2018-02-20	$0.5079000	$0.5260000	$0.5924000	$0.4897000
2018-02-19	$0.5183000	$0.5079000	$0.5588000	$0.4993000
2018-02-18	$0.5230000	$0.5183000	$0.5778000	$0.4910000
2018-02-17	$0.5292000	$0.5230000	$0.7080000	$0.5230000
2018-02-16	$0.5074000	$0.5292000	$0.5875000	$0.4315000
2018-02-15	$0.4270000	$0.5074000	$0.5607000	$0.4516000
2018-02-14	$0.3921000	$0.4270000	$0.5449000	$0.4187000
2018-02-13	$0.4365000	$0.3921000	$0.4932000	$0.3421000
2018-02-12	$0.3973000	$0.4365000	$0.4454000	$0.3984000
2018-02-11	$0.3859000	$0.3973000	$0.4037000	$0.3240000
2018-02-10	$0.4011000	$0.3859000	$0.4276000	$0.3859000
2018-02-09	$0.5027000	$0.4011000	$0.5294000	$0.3914000
2018-02-08	$0.4267000	$0.5028000	$0.5586000	$0.4234000
2018-02-07	$0.4543000	$0.4266000	$0.5125000	$0.3372000
2018-02-06	$0.3815000	$0.4543000	$0.5827000	$0.3168000
2018-02-05	$0.5872000	$0.3815000	$0.5257000	$0.3196000
2018-02-04	$0.5759000	$0.5665000	$0.6454000	$0.4535000
2018-02-03	$0.4169000	$0.5759000	$0.6227000	$0.3711000
2018-02-02	$0.3647000	$0.4168000	$0.4258000	$0.3353000
2018-02-01	$0.4135000	$0.3647000	$0.4645000	$0.3558000
2018-01-31	$0.4820000	$0.4135000	$0.5112000	$0.4135000
2018-01-30	$0.5881000	$0.4820000	$0.6439000	$0.4253000
2018-01-29	$0.6342000	$0.5881000	$0.6506000	$0.4840000
2018-01-28	$0.5854000	$0.6342000	$0.7309000	$0.3317000
2018-01-27	$0.6134000	$0.5854000	$0.7519000	$0.4819000
2018-01-26	$0.6189000	$0.6067000	$0.7823000	$0.5307000
2018-01-25	$0.7671000	$0.6189000	$0.8571000	$0.6053000
2018-01-24	$0.7513000	$0.7671000	$1.06	$0.6781000
2018-01-23	$0.6482000	$0.8143000	$1.02	$0.5475000
2018-01-22	$0.5225000	$0.6482000	$0.7510000	$0.4874000
2018-01-21	$0.6632000	$0.5446000	$0.6930000	$0.4969000
2018-01-20	$0.6336000	$0.6409000	$0.7604000	$0.6267000
2018-01-19	$0.5457000	$0.6336000	$0.7005000	$0.5189000
2018-01-18	$0.5782000	$0.5457000	$0.7054000	$0.4718000
2018-01-17	$0.5234000	$0.5912000	$0.6002000	$0.4692000
2018-01-16	$0.6279000	$0.5234000	$0.7454000	$0.4640000
2018-01-15	$0.8189000	$0.6278000	$0.9249000	$0.5854000
2018-01-14	$0.9705000	$0.8189000	$1.03	$0.7895000
2018-01-13	$1.12	$0.9704000	$1.18	$0.7728000
2018-01-12	$0.8326000	$1.12	$1.23	$0.7520000
2018-01-11	$0.9285000	$0.8558000	$0.8867000	$0.6396000
2018-01-10	$1.08	$0.9284000	$1.25	$0.7267000
2018-01-09	$0.8939000	$1.17	$1.25	$0.7819000
2018-01-08	$0.8783000	$0.8936000	$1.13	$0.7045000
2018-01-07	$0.9566000	$0.8783000	$1.20	$0.6204000
2018-01-06	$0.6773000	$0.9565000	$1.28	$0.5375000
2018-01-05	$0.5618000	$0.6773000	$0.7753000	$0.5088000
2018-01-04	$0.5035000	$0.5618000	$0.6207000	$0.4446000
2018-01-03	$0.4620000	$0.5035000	$0.5387000	$0.3829000
2018-01-02	$0.3630000	$0.4620000	$0.6474000	$0.3984000
2018-01-01	$0.4012000	$0.3765000	$0.3921000	$0.2206000
2017-12-31	$0.2646000	$0.4012000	$0.4012000	$0.2493000
2017-12-30	$0.3456000	$0.2645000	$0.3013000	$0.2382000
2017-12-29	$0.3106000	$0.3456000	$0.4996000	$0.2432000
2017-12-28	$0.3083000	$0.3106000	$0.3595000	$0.2177000
2017-12-27	$0.3036000	$0.3083000	$0.4176000	$0.2479000
2017-12-26	$0.2613000	$0.3036000	$0.3511000	$0.2529000
2017-12-25	$0.2110000	$0.2613000	$0.3132000	$0.2087000
2017-12-24	$0.2302000	$0.2110000	$0.2882000	$0.2019000
2017-12-23	$0.2158000	$0.2303000	$0.3160000	$0.2021000
2017-12-22	$0.2371000	$0.2158000	$0.2687000	$0.1796000
2017-12-21	$0.2772000	$0.2371000	$0.2812000	$0.2048000
2017-12-20	$0.2325000	$0.2772000	$0.7314000	$0.2147000
2017-12-19	$0.2277000	$0.2325000	$1.12	$0.2022000
2017-12-18	$0.2288000	$0.2277000	$0.3413000	$0.1890000
2017-12-17	$0.1935000	$0.2288000	$0.3010000	$0.1760000
2017-12-16	$0.1749000	$0.1935000	$0.2124000	$0.1550000
2017-12-15	$0.1617000	$0.1750000	$0.2489000	$0.1729000
2017-12-14	$0.1479000	$0.1617000	$0.2139000	$0.1495000
2017-12-13	$0.2457000	$0.1479000	$0.2440000	$0.1471000
2017-12-12	$0.2167000	$0.2457000	$0.2457000	$0.1039000
2017-12-11	$0.1830000	$0.2167000	$0.2510000	$0.2008000
2017-12-10	$0.2184000	$0.1830000	$0.2259000	$0.1807000
2017-12-09	$0.2799000	$0.1575000	$0.2930000	$0.1575000
2017-12-08	$0.2196000	$0.2279000	$0.3832000	$0.1969000
2017-12-07	$0.1790000	$0.2194000	$0.4213000	$0.1345000
2017-12-06	$0.1517000	$0.1790000	$0.2588000	$0.1650000
2017-12-05	$0.1417000	$0.1517000	$0.1633000	$0.1320000
2017-12-04	$0.1528000	$0.1542000	$0.1542000	$0.1541000
2017-12-03	$0.1579000	$0.1462000	$0.1786000	$0.1334000
2017-12-02	$0.1685000	$0.1672000	$0.1672000	$0.1672000
2017-12-01	$0.1449000	$0.1680000	$0.1738000	$0.1114000
2017-11-30	$0.1282000	$0.1449000	$0.1592000	$0.1195000
2017-11-29	$0.1783000	$0.1281000	$0.1869000	$0.1181000
2017-11-28	$0.1725000	$0.1693000	$0.1860000	$0.1693000
2017-11-27	$0.1480000	$0.1849000	$0.2043000	$0.1546000
2017-11-26	$0.1844000	$0.1703000	$0.2070000	$0.1415000
2017-11-25	$0.1646000	$0.1626000	$0.1626000	$0.1626000
2017-11-24	$0.1707000	$0.1571000	$0.1975000	$0.1571000
2017-11-23	$0.1790000	$0.1707000	$0.1911000	$0.1688000
2017-11-22	$0.1936000	$0.1790000	$0.2045000	$0.1790000
2017-11-21	$0.1814000	$0.1944000	$0.1944000	$0.1620000
2017-11-20	$0.1726000	$0.1814000	$0.2061000	$0.1670000
2017-11-19	$0.1712000	$0.1726000	$0.2011000	$0.1609000
2017-11-18	$0.1548000	$0.1712000	$0.1742000	$0.1556000
2017-11-17	$0.1696000	$0.1540000	$0.1692000	$0.1535000
2017-11-16	$0.1805000	$0.1457000	$0.1800000	$0.1434000
2017-11-15	$0.1401000	$0.1800000	$0.1850000	$0.1454000
2017-11-14	$0.1605000	$0.1708000	$0.1708000	$0.1708000
2017-11-13	$0.1529000	$0.1761000	$0.1884000	$0.1526000
2017-11-12	$0.1649000	$0.1529000	$0.1705000	$0.1271000
2017-11-11	$0.1844000	$0.2024000	$0.2036000	$0.1875000
2017-11-10	$0.2068000	$0.1695000	$0.1961000	$0.1577000
2017-11-09	$0.2059000	$0.2068000	$0.2068000	$0.1450000
2017-11-08	$0.1982000	$0.2059000	$0.2359000	$0.1861000
2017-11-07	$0.1989000	$0.2112000	$0.2374000	$0.1494000
2017-11-06	$0.1929000	$0.2079000	$0.2191000	$0.1740000
2017-11-05	$0.2421000	$0.2156000	$0.2423000	$0.1985000
2017-11-04	$0.2336000	$0.2422000	$0.2789000	$0.2240000
2017-11-03	$0.2861000	$0.2146000	$0.2922000	$0.1292000
2017-11-02	$0.6309000	$0.3134000	$5.69	$0.2064000
2017-11-01	$0.5037000	$0.6306000	$46.97	$0.3852000
2017-10-31	$0.4111000	$0.4703000	$0.7287000	$0.4023000
2017-10-30	$0.3515000	$0.4010000	$0.4755000	$0.3547000
2017-10-29	$0.3579000	$0.3515000	$0.4804000	$0.3515000
2017-10-28	$0.3290000	$0.3579000	$14,667,500.00	$0.3256000
2017-10-27	$0.2663000	$0.2845000	$0.3699000	$0.2667000
2017-10-26	$0.2341000	$0.2663000	$0.3251000	$0.2320000
2017-10-25	$0.2134000	$0.2659000	$0.2694000	$0.2179000
2017-10-24	$0.2069000	$0.2121000	$0.3179000	$0.1932000
2017-10-23	$0.1914000	$0.1887000	$0.2154000	$0.1857000
2017-10-22	$0.1680000	$0.1914000	$0.2220000	$0.1650000
2017-10-21	$0.2061000	$0.1680000	$0.2037000	$0.1009000
2017-10-20	$0.2585000	$0.2061000	$0.2549000	$0.0337000
2017-10-19	$0.2195000	$0.2585000	$0.2585000	$0.1844000
2017-10-18	$0.2292000	$0.2195000	$0.9406000	$0.2154000
2017-10-17	$0.2289000	$0.2245000	$0.2498000	$0.2160000
2017-10-16	$0.2299000	$0.2289000	$0.5013000	$0.2283000
2017-10-15	$0.2033000	$0.2316000	$0.2962000	$0.2019000
2017-10-14	$0.2526000	$0.2033000	$0.2541000	$0.0342200
2017-10-13	$0.2608000	$0.2475000	$0.2818000	$0.1578000
2017-10-12	$0.2423000	$0.2304000	$0.3029000	$0.2304000
2017-10-11	$0.2388000	$0.2423000	$0.2786000	$0.2241000
2017-10-10	$0.2108000	$0.2388000	$164,153.00	$0.1970000
2017-10-09	$0.3862000	$0.2108000	$0.3709000	$0.2019000
2017-10-08	$0.3455000	$0.3862000	$0.5602000	$0.2785000
2017-10-07	$0.2748000	$0.3455000	$0.4323000	$0.2561000
2017-10-06	$0.2684000	$0.2748000	$15.42	$0.2439000
2017-10-05	$20.42	$0.2684000	$22.12	$0.2124000
2017-10-04	$0.2918000	$20.42	$1,458,400.00	$0.2672000
2017-10-03	$0.3562000	$0.2918000	$3.21	$0.2673000
2017-10-02	$0.4043000	$0.3562000	$0.3948000	$0.2701000
2017-10-01	$0.3482000	$0.4043000	$0.4043000	$0.2432000
2017-09-30	$0.1990000	$0.3482000	$2.42	$0.2006000
2017-09-29	$0.2353000	$0.1990000	$0.2341000	$0.1873000
2017-09-28	$0.1926000	$0.2353000	$0.2634000	$0.1881000
2017-09-27	$0.2194000	$0.1926000	$0.4123000	$0.1891000
2017-09-26	$0.2123000	$0.2194000	$0.2583000	$0.1790000
2017-09-25	$0.1893000	$0.2123000	$0.2595000	$0.1917000
2017-09-24	$0.3142000	$0.1893000	$0.3103000	$0.1752000
2017-09-23	$0.3360000	$0.3142000	$0.3657000	$0.1001000
2017-09-22	$0.3346000	$0.3360000	$0.3413000	$0.006836
2017-09-21	$0.3403000	$0.3346000	$0.3802000	$0.2578000
2017-09-20	$0.3339000	$0.3403000	$0.4197000	$0.2958000
2017-09-19	$0.3883000	$0.3339000	$283.00	$0.2858000
2017-09-18	$0.2584000	$0.2975000	$74.38	$0.2975000
2017-09-17	$0.3054000	$0.2584000	$1.34	$0.2584000
2017-09-16	$1.22	$0.3054000	$1.20	$0.0560
2017-09-15	$1.34	$1.22	$1.56	$0.0389400

Pair	Exchange
SCL/BTC	cryptopia
SCL/DOGE	cryptopia
SCL/LTC	cryptopia
SCL/ETH	etherdelta
SCL/ETH	fcoin
SCL/BTC	hitbtc
SCL/ETH	idex
SCL/BTC	mercatox
SCL/BTC	yobit
SCL/DOGE	yobit
SCL/ETH	yobit
SCL/RUR	yobit
SCL/USD	yobit
SCL/WAVES	yobit

Sociall (SCL)

Description

Sociall is a social network. All data and uploads will exist on the blockchain instead of centralized servers. Sociall is a platform that allows users to communicate with friends and family while providing security and privacy. By decentralizing and encrypting all data and uploads, Sociall hopes to eliminate all invasion of privacy that large corporations are currently performing. End-to-end message encryption ensures only the user and the person communicating with the user, can read what is sent, and nobody in between, not even Sociall.

The network will Sociallits very own native cryptocurrency to be used for all purchases, called Sociall. SCL can be used to buy goods and services from other users, purchase ad spaces from the integrated ad platform, donate to crowdfunding campaigns, and much more.

Full Name	Sociall (SCL)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	sociall.io/
Twitter	@sociall_io
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	16,714,020 SCL
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

The network will contain its very own native cryptocurrency to be used for all purchases, called Sociall. SCL can be used to buy goods and services from other users, purchase ad spaces from the integrated ad platform, donate to crowdfunding campaigns, and much more.

Team:

Jade Mulholland: Founder & Lead Developer.
Mo Abbas: Backend & Solidity Developer.
Ryan Dobbs: Senior Developer.
Gareth Benjamin: Full Stack Developer.
Frank Bonnet: Advisor.
Hansco Leek: Advisor.

Sociall Nexus ICO began on August 17, 2017. The ICO token supply represents 95% of the total token supply, and the tokens will be available for 0.002 ETH each. The ICO funding target is 250,000 SCL, the funding cap is 50,000,000 SCL and is expected to end on September 17, 2017 or when the funding cap is reached.

If the funding target is not met - Refunds will be issued via the smart-contract. The contract will distribute tokens instantly upon receiving ETH.

Token Reserve Split (5%):

5% of the total supply of coins will be given to promote the product via multiple forms of digital marketing and development.

ICO Status	Finished
Token Supply	N/A
Start Date	2017-08-17
End Date	2017-09-17
Fund Raised (BTC)	22,796.75 ETH
Fund Raised (USD)	6646848.81
Start Price (USD)	0.002
Security Audit Company	N/A
ICO Legal Form	Corporation
ICO Jurisdiction	Australia
Legal Advisers	N/A
Blog	https://medium.com/@sociall.io
White Paper	ico.nexus.social/pdfs/legals/Nexus-White-Paper.pdf