Login 
Social Finance (SOFI)
SOFI
1 Social Finance (SOFI) Rank 1319
$0.009561
Buy / Sell
Social Finance (SOFI) Rank 1319
Website
Twitter
526,553,100 SOFI
Buy / Sell
Get Wallet
Social Finance (SOFI) Price $0.01
$0.01
Social Finance (SOFI) 24h Vol
$302,454
$302,454
Social Finance (SOFI) Market Cap $5,034,217
$5,034,217
Social Finance (SOFI) Circulating 526,553,100
526,553,100
Full Name
Social Finance (SOFI)
Symbol
SOFI
Algorithm
ETH Token
BTC Price
0.00000013 BTC
BTC Market
68 BTC
BTC 24h Vol
4 BTC
Total Coins Mined
526,553,100 SOFI
1h
0.16 %
24h
2.76 %
7d
-7.17 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-26 | $0.0106800 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2024-11-25 | $0.0105300 | $0.0106800 | $0.0113200 | $0.0105200 |
| 2024-11-24 | $0.0104900 | $0.0105300 | $0.0110100 | $0.0105000 |
| 2024-11-23 | $0.0103500 | $0.0104900 | $0.0107800 | $0.0099670 |
| 2024-11-22 | $0.0103500 | $0.0103500 | $0.0103500 | $0.0101800 |
| 2024-11-21 | $0.0103600 | $0.0103500 | $0.0105100 | $0.009841 |
| 2024-11-20 | $0.0103000 | $0.0103600 | $0.0105700 | $0.009866 |
| 2024-11-19 | $0.0103500 | $0.0103000 | $0.0105800 | $0.009657 |
| 2024-11-18 | $0.009836 | $0.0103500 | $0.0104800 | $0.009569 |
| 2024-11-17 | $0.0101500 | $0.009836 | $0.0101500 | $0.009418 |
| 2024-11-16 | $0.009428 | $0.0101500 | $0.0104700 | $0.009401 |
| 2024-11-15 | $0.009404 | $0.009428 | $0.009648 | $0.009401 |
| 2024-11-14 | $0.0101300 | $0.009404 | $0.0101200 | $0.009400 |
| 2024-11-13 | $0.0100400 | $0.0101300 | $0.0101300 | $0.009410 |
| 2024-11-12 | $0.0106800 | $0.0100400 | $0.0106800 | $0.009611 |
| 2024-11-11 | $0.0110700 | $0.0106800 | $0.0115800 | $0.0100200 |
| 2024-11-10 | $0.0103900 | $0.0110700 | $0.0114200 | $0.009667 |
| 2024-11-09 | $0.009895 | $0.0103900 | $0.0104000 | $0.009885 |
| 2024-11-08 | $0.0101000 | $0.009895 | $0.0103200 | $0.009895 |
| 2024-11-07 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2024-11-06 | $0.009363 | $0.0101000 | $0.0101000 | $0.009372 |
| 2024-11-05 | $0.009673 | $0.009363 | $0.009678 | $0.009177 |
| 2024-11-04 | $0.009542 | $0.009673 | $0.0099330 | $0.009363 |
| 2024-11-03 | $0.0100400 | $0.009542 | $0.0100400 | $0.009518 |
| 2024-11-02 | $0.009658 | $0.0100400 | $0.0101900 | $0.009660 |
| 2024-11-01 | $0.009837 | $0.009658 | $0.0105900 | $0.009658 |
| 2024-10-31 | $0.0102800 | $0.009837 | $0.0106500 | $0.009836 |
| 2024-10-30 | $0.0102700 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2024-10-29 | $0.0102400 | $0.0102700 | $0.0102700 | $0.0102400 |
| 2024-10-28 | $0.0104400 | $0.0102400 | $0.0104400 | $0.0102400 |
| 2024-10-27 | $0.0104300 | $0.0104400 | $0.0104400 | $0.0103200 |
| 2024-10-26 | $0.0099280 | $0.0104300 | $0.0104400 | $0.009572 |
| 2024-10-25 | $0.0107700 | $0.0099280 | $0.0108100 | $0.009772 |
| 2024-10-24 | $0.0107000 | $0.0107700 | $0.0107700 | $0.0105900 |
| 2024-10-23 | $0.0109200 | $0.0107000 | $0.0109200 | $0.0106600 |
| 2024-10-22 | $0.0109300 | $0.0109200 | $0.0109200 | $0.0104000 |
| 2024-10-21 | $0.0107500 | $0.0109300 | $0.0109300 | $0.0103000 |
| 2024-10-20 | $0.0112000 | $0.0107500 | $0.0112100 | $0.0103000 |
| 2024-08-28 | $0.0104900 | $0.0104900 | $0.0105300 | $0.0104800 |
| 2024-08-27 | $0.0110600 | $0.0104900 | $0.0119400 | $0.0104700 |
| 2024-08-26 | $0.0111900 | $0.0110600 | $0.0113700 | $0.0108400 |
| 2024-08-25 | $0.0117100 | $0.0111900 | $0.0117100 | $0.0111800 |
| 2024-08-24 | $0.0110300 | $0.0117100 | $0.0134000 | $0.0109200 |
| 2024-08-23 | $0.0099270 | $0.0110300 | $0.0125000 | $0.0099220 |
| 2024-08-22 | $0.0099700 | $0.0099270 | $0.0102300 | $0.009696 |
| 2024-08-21 | $0.009884 | $0.0099700 | $0.0100900 | $0.009533 |
| 2024-08-20 | $0.009512 | $0.009884 | $0.0101700 | $0.009100 |
| 2024-08-19 | $0.009578 | $0.009512 | $0.009726 | $0.009512 |
| 2024-08-18 | $0.009863 | $0.009578 | $0.0104700 | $0.009267 |
| 2024-08-17 | $0.009596 | $0.009863 | $0.0100500 | $0.009399 |
| 2024-08-16 | $0.009655 | $0.009596 | $0.0100900 | $0.009428 |
| 2024-08-15 | $0.0100100 | $0.009655 | $0.0107900 | $0.009514 |
| 2024-08-14 | $0.0104200 | $0.0100100 | $0.0113500 | $0.009558 |
| 2024-08-13 | $0.0114000 | $0.0104200 | $0.0126000 | $0.0100300 |
| 2024-08-12 | $0.009256 | $0.0114000 | $0.0115600 | $0.009038 |
| 2024-08-11 | $0.009391 | $0.009256 | $0.009601 | $0.008990 |
| 2024-08-10 | $0.009130 | $0.009391 | $0.009882 | $0.009035 |
| 2024-08-09 | $0.009747 | $0.009130 | $0.009885 | $0.009124 |
| 2024-08-08 | $0.009159 | $0.009747 | $0.009747 | $0.009049 |
| 2024-08-07 | $0.009306 | $0.009159 | $0.0104300 | $0.009154 |
| 2024-08-06 | $0.008324 | $0.009306 | $0.009340 | $0.008324 |
| 2024-08-05 | $0.009317 | $0.008324 | $0.009320 | $0.007501 |
| 2024-08-04 | $0.0103100 | $0.009317 | $0.0106400 | $0.009316 |
| 2024-08-03 | $0.0109900 | $0.0103100 | $0.0110100 | $0.0100900 |
| 2024-08-02 | $0.0108900 | $0.0109900 | $0.0113600 | $0.0104300 |
| 2024-08-01 | $0.0115500 | $0.0108900 | $0.0115400 | $0.0103300 |
| 2024-07-31 | $0.0118900 | $0.0115500 | $0.0121000 | $0.0114100 |
| 2024-07-30 | $0.0122600 | $0.0118900 | $0.0123100 | $0.0118900 |
| 2024-07-29 | $0.0123800 | $0.0122600 | $0.0127800 | $0.0119100 |
| 2024-07-28 | $0.0123200 | $0.0123800 | $0.0124400 | $0.0119400 |
| 2024-07-27 | $0.0121200 | $0.0123200 | $0.0127100 | $0.0118300 |
| 2024-07-26 | $0.0114600 | $0.0121200 | $0.0127000 | $0.0113700 |
| 2024-07-25 | $0.0115400 | $0.0114600 | $0.0116500 | $0.0112000 |
| 2024-07-24 | $0.0122400 | $0.0115400 | $0.0122400 | $0.0115400 |
| 2024-07-23 | $0.0125100 | $0.0122400 | $0.0128700 | $0.0118000 |
| 2024-07-22 | $0.0128000 | $0.0125100 | $0.0128600 | $0.0123500 |
| 2024-07-21 | $0.0129300 | $0.0128000 | $0.0130000 | $0.0121800 |
| 2024-07-20 | $0.0126800 | $0.0129300 | $0.0130700 | $0.0122100 |
| 2024-07-19 | $0.0125100 | $0.0126800 | $0.0127800 | $0.0120800 |
| 2024-07-18 | $0.0123200 | $0.0125100 | $0.0128600 | $0.0119100 |
| 2024-07-17 | $0.0122600 | $0.0123200 | $0.0126300 | $0.0121500 |
| 2024-07-16 | $0.0120000 | $0.0122600 | $0.0128500 | $0.0119800 |
| 2024-07-15 | $0.0124600 | $0.0120000 | $0.0126300 | $0.0119800 |
| 2024-07-14 | $0.0127100 | $0.0124600 | $0.0145300 | $0.0117600 |
| 2024-07-13 | $0.0121000 | $0.0127100 | $0.0133400 | $0.0117800 |
| 2024-07-12 | $0.0120800 | $0.0121000 | $0.0125600 | $0.0116300 |
| 2024-07-11 | $0.0124600 | $0.0120800 | $0.0129000 | $0.0115100 |
| 2024-07-10 | $0.0126700 | $0.0124600 | $0.0134700 | $0.0124400 |
| 2024-07-09 | $0.0118000 | $0.0126700 | $0.0129000 | $0.0116100 |
| 2024-07-08 | $0.0105000 | $0.0118000 | $0.0129000 | $0.0105000 |
| 2024-07-07 | $0.0115800 | $0.0105000 | $0.0117000 | $0.0105000 |
| 2024-07-06 | $0.0115600 | $0.0115800 | $0.0116600 | $0.0111700 |
| 2024-07-05 | $0.0106400 | $0.0115600 | $0.0120900 | $0.0106100 |
| Pair | Exchange |
|---|---|
| SOFI/USDT | bibox |
| SOFI/KRW | bithumb |
| SOFI/USDT | bitmart |
| SOFI/BTC | huobipro |
| SOFI/USDT | huobipro |
| SOFI/USDT | mexc |
Description
SocialFinance is coming in the cryptographic financial ecosystem with a simple and effective approach. SOFI token is a tool for transferring value and making payments between two parties by eliminating the middleman and third parties like traditional financial systems and banking related money transfer services.
| Full Name | Social Finance (SOFI) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.socialfi.org/ |
| @SocialFinance00 | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 526,553,100 SOFI |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Social Finance (SOFI) News
