Login 
Soarcoin (SOAR)
SOAR
1 Soarcoin (SOAR) Rank 1194
$0.76774
Buy / Sell
Soarcoin (SOAR) Rank 1194
Website
Twitter
8,791,150 SOAR
Buy / Sell
Get Wallet
Soarcoin (SOAR) Price $0.77
$0.77
Soarcoin (SOAR) 24h Vol
$57,998
$57,998
Soarcoin (SOAR) Market Cap $6,749,314
$6,749,314
Soarcoin (SOAR) Circulating 8,791,150
8,791,150
Full Name
Soarcoin (SOAR)
Symbol
SOAR
Algorithm
ETH Token
BTC Price
0.00001374 BTC
BTC Market
121 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
8,791,150 SOAR
1h
-2.91 %
24h
-10.11 %
7d
-0.18 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-12-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-12-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-11-30 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-11-29 | $0.0000290 | $0.0000200 | $0.0000290 | $0.0000200 |
| 2019-11-28 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2019-11-27 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2019-11-26 | $0.0000190 | $0.0000280 | $0.0000280 | $0.0000190 |
| 2019-11-25 | $0.0000210 | $0.0000190 | $0.0000220 | $0.0000190 |
| 2019-11-24 | $0.0000230 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-11-23 | $0.0000240 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2019-11-22 | $0.0000290 | $0.0000240 | $0.0000270 | $0.0000240 |
| 2019-11-21 | $0.0000310 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2019-11-20 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2019-11-19 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2019-11-18 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2019-11-17 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-11-16 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-11-15 | $0.0000370 | $0.0000320 | $0.0000360 | $0.0000320 |
| 2019-11-14 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-11-13 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-11-12 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-11-11 | $0.0000280 | $0.0000370 | $0.0000370 | $0.0000280 |
| 2019-11-10 | $0.0000460 | $0.0000280 | $0.0000470 | $0.0000280 |
| 2019-11-09 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2019-11-08 | $0.0000920 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-07 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-06 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-05 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-04 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-11-03 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-02 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-01 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-31 | $0.0000350 | $0.0000460 | $0.0000460 | $0.0000350 |
| 2019-10-30 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-29 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-10-28 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-10-27 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-10-26 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-10-25 | $0.0000310 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-10-24 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2019-10-23 | $0.0000330 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2019-10-22 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-10-21 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-10-20 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-10-19 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-10-18 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-10-17 | $0.0001280 | $0.0000340 | $0.0001300 | $0.0000340 |
| 2019-10-16 | $0.0000310 | $0.0001280 | $0.0001280 | $0.0000300 |
| 2019-10-15 | $0.0000340 | $0.0000310 | $0.0000330 | $0.0000310 |
| 2019-10-14 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-13 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-12 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-11 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-10 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-10-09 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-10-08 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-07 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2019-10-06 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2019-10-05 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2019-10-04 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2019-10-03 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000280 |
| 2019-10-02 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2019-10-01 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-09-30 | $0.0000810 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-09-29 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-09-28 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-09-27 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-09-26 | $0.0000840 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-09-25 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-09-24 | $0.0000970 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-09-23 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-09-22 | $0.0001000 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-09-21 | $0.0001020 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-20 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-09-19 | $0.0000840 | $0.0000580 | $0.0000890 | $0.0000580 |
| 2019-09-18 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-17 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-16 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-15 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-14 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-13 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-12 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-11 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-10 | $0.0001030 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-09-09 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-08 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-07 | $0.0002060 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-09-06 | $0.0002110 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-09-05 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-09-04 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-09-03 | $0.0002080 | $0.0002130 | $0.0002130 | $0.0001070 |
| 2019-09-02 | $0.0000980 | $0.0002070 | $0.0002070 | $0.0001040 |
| 2019-09-01 | $0.0001920 | $0.0000980 | $0.0001950 | $0.0000980 |
| 2019-08-31 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2019-08-30 | $0.0002850 | $0.0001920 | $0.0002870 | $0.0000960 |
| 2019-08-29 | $0.0001940 | $0.0002850 | $0.0002850 | $0.0001900 |
| 2019-08-28 | $0.0003050 | $0.0001940 | $0.0002920 | $0.0001940 |
| 2019-08-27 | $0.0004150 | $0.0003050 | $0.0004070 | $0.0003050 |
| 2019-08-26 | $0.0006080 | $0.0004140 | $0.0006220 | $0.0002070 |
| 2019-08-25 | $0.0007100 | $0.0006060 | $0.0008080 | $0.0006060 |
| 2019-08-24 | $0.0007290 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2019-08-23 | $0.0007070 | $0.0007300 | $0.0008340 | $0.0006250 |
| 2019-08-22 | $0.0006080 | $0.0007080 | $0.0007080 | $0.0006070 |
| 2019-08-21 | $0.0006460 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-08-20 | $0.0006550 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-08-19 | $0.0006200 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-08-18 | $0.0007160 | $0.0006200 | $0.0007240 | $0.0006200 |
| 2019-08-17 | $0.0007250 | $0.0007150 | $0.0008170 | $0.0007150 |
| 2019-08-16 | $0.0007220 | $0.0007240 | $0.0007240 | $0.0006200 |
| 2019-08-15 | $0.0006020 | $0.0007180 | $0.0007180 | $0.0006160 |
| 2019-08-14 | $0.0006520 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2019-08-13 | $0.0006830 | $0.0006530 | $0.0007620 | $0.0006530 |
| 2019-08-12 | $0.0006930 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2019-08-11 | $0.0006780 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2019-08-10 | $0.0007120 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-08-09 | $0.0007190 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-08-08 | $0.0007180 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2019-08-07 | $0.0006880 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-08-06 | $0.0007080 | $0.0006880 | $0.0006880 | $0.0006880 |
| Pair | Exchange |
|---|---|
| SOAR/BTC | ccex |
| SOAR/DOGE | ccex |
| SOAR/LTC | ccex |
| SOAR/USD | ccex |
| SOAR/ETH | etherdelta |
| SOAR/BTC | livecoin |
| SOAR/ETH | livecoin |
| SOAR/ETH | tokenstore |
Description
Soarcoin is an ERC20 token based on the Ethereum blockchain.
| Full Name | Soarcoin (SOAR) |
|---|---|
| Start Date | 2017-10-03 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.soarlabs.org |
| @soarcoin | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 8,791,150 SOAR |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Soarcoin (SOAR) News
