Live SOAR.FI price - Crypto Currencies

Bitcoin (BTC) $73,898.71 7.55%
Ethereum (ETH) $2,624.92 7.82%
Tether (USDT) $1.00 -0.01%
Solana (SOL) 185.335529 14.66%
Cardano (ADA) $0.36 8.28%
Chainlink (LINK) $11.84 12.19%
Litecoin (LTC) $69.96 4.52%
Helium (HNT) 6.086391 6.60%
Polygon (MATIC) 0.328453 9.95%
Dash (DASH) $22.99 5.71%
X-CASH (XCASH) 1.0E-6 15.02%
Dogecoin (DOGE) $0.00 29.54%

Cryptocurrencies: 23580

Markets: 87541

Market Cap: $2,462,068,391,601

24h Vol: $192,020,616,365

1 Soarcoin (SOAR) Rank 1194

$0.76774

Soarcoin (SOAR) Rank 1194

Website Twitter

8,791,150 SOAR

Soarcoin (SOAR)

SOAR

Full Name

Soarcoin (SOAR)

Symbol

SOAR

Algorithm

ETH Token

BTC Price

0.00001374 BTC

BTC Market

121 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

8,791,150 SOAR

1h

-2.91 %

24h

-10.11 %

7d

-0.18 %

Twitter

Soarcoin (SOAR)

Website

Soarcoin (SOAR)

Charts

Date	Open	Close	High	Low
2019-12-02	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2019-12-01	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2019-11-30	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2019-11-29	$0.0000290	$0.0000200	$0.0000290	$0.0000200
2019-11-28	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2019-11-27	$0.0000280	$0.0000290	$0.0000290	$0.0000290
2019-11-26	$0.0000190	$0.0000280	$0.0000280	$0.0000190
2019-11-25	$0.0000210	$0.0000190	$0.0000220	$0.0000190
2019-11-24	$0.0000230	$0.0000210	$0.0000210	$0.0000210
2019-11-23	$0.0000240	$0.0000230	$0.0000240	$0.0000230
2019-11-22	$0.0000290	$0.0000240	$0.0000270	$0.0000240
2019-11-21	$0.0000310	$0.0000290	$0.0000290	$0.0000290
2019-11-20	$0.0000320	$0.0000310	$0.0000310	$0.0000310
2019-11-19	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2019-11-18	$0.0000330	$0.0000320	$0.0000320	$0.0000320
2019-11-17	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2019-11-16	$0.0000320	$0.0000330	$0.0000330	$0.0000330
2019-11-15	$0.0000370	$0.0000320	$0.0000360	$0.0000320
2019-11-14	$0.0000380	$0.0000370	$0.0000370	$0.0000370
2019-11-13	$0.0000370	$0.0000380	$0.0000380	$0.0000380
2019-11-12	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2019-11-11	$0.0000280	$0.0000370	$0.0000370	$0.0000280
2019-11-10	$0.0000460	$0.0000280	$0.0000470	$0.0000280
2019-11-09	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2019-11-08	$0.0000920	$0.0000880	$0.0000880	$0.0000880
2019-11-07	$0.0000930	$0.0000920	$0.0000920	$0.0000920
2019-11-06	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2019-11-05	$0.0000940	$0.0000930	$0.0000930	$0.0000930
2019-11-04	$0.0000920	$0.0000940	$0.0000940	$0.0000940
2019-11-03	$0.0000930	$0.0000920	$0.0000920	$0.0000920
2019-11-02	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2019-11-01	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2019-10-31	$0.0000350	$0.0000460	$0.0000460	$0.0000350
2019-10-30	$0.0000940	$0.0000920	$0.0000920	$0.0000920
2019-10-29	$0.0000920	$0.0000940	$0.0000940	$0.0000940
2019-10-28	$0.0000960	$0.0000950	$0.0000950	$0.0000950
2019-10-27	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2019-10-26	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2019-10-25	$0.0000310	$0.0000340	$0.0000340	$0.0000340
2019-10-24	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2019-10-23	$0.0000330	$0.0000310	$0.0000310	$0.0000310
2019-10-22	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2019-10-21	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2019-10-20	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2019-10-19	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2019-10-18	$0.0000340	$0.0000330	$0.0000330	$0.0000330
2019-10-17	$0.0001280	$0.0000340	$0.0001300	$0.0000340
2019-10-16	$0.0000310	$0.0001280	$0.0001280	$0.0000300
2019-10-15	$0.0000340	$0.0000310	$0.0000330	$0.0000310
2019-10-14	$0.0000830	$0.0000840	$0.0000840	$0.0000840
2019-10-13	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2019-10-12	$0.0000830	$0.0000840	$0.0000840	$0.0000840
2019-10-11	$0.0000860	$0.0000830	$0.0000830	$0.0000830
2019-10-10	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2019-10-09	$0.0000820	$0.0000860	$0.0000860	$0.0000860
2019-10-08	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2019-10-07	$0.0000310	$0.0000320	$0.0000320	$0.0000320
2019-10-06	$0.0000320	$0.0000310	$0.0000310	$0.0000310
2019-10-05	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2019-10-04	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2019-10-03	$0.0000330	$0.0000320	$0.0000320	$0.0000280
2019-10-02	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2019-10-01	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2019-09-30	$0.0000810	$0.0000830	$0.0000830	$0.0000830
2019-09-29	$0.0000820	$0.0000810	$0.0000810	$0.0000810
2019-09-28	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2019-09-27	$0.0000810	$0.0000820	$0.0000820	$0.0000820
2019-09-26	$0.0000840	$0.0000810	$0.0000810	$0.0000810
2019-09-25	$0.0000850	$0.0000840	$0.0000840	$0.0000840
2019-09-24	$0.0000970	$0.0000860	$0.0000860	$0.0000860
2019-09-23	$0.0001000	$0.0000970	$0.0000970	$0.0000970
2019-09-22	$0.0001000	$0.0001010	$0.0001010	$0.0001010
2019-09-21	$0.0001020	$0.0001000	$0.0001000	$0.0001000
2019-09-20	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2019-09-19	$0.0000840	$0.0000580	$0.0000890	$0.0000580
2019-09-18	$0.0001020	$0.0001020	$0.0001020	$0.0001020
2019-09-17	$0.0001030	$0.0001020	$0.0001020	$0.0001020
2019-09-16	$0.0001030	$0.0001030	$0.0001030	$0.0001030
2019-09-15	$0.0001040	$0.0001030	$0.0001030	$0.0001030
2019-09-14	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2019-09-13	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2019-09-12	$0.0001020	$0.0001040	$0.0001040	$0.0001040
2019-09-11	$0.0001010	$0.0001020	$0.0001020	$0.0001020
2019-09-10	$0.0001030	$0.0001010	$0.0001010	$0.0001010
2019-09-09	$0.0001040	$0.0001030	$0.0001030	$0.0001030
2019-09-08	$0.0001050	$0.0001040	$0.0001040	$0.0001040
2019-09-07	$0.0002060	$0.0002100	$0.0002100	$0.0002100
2019-09-06	$0.0002110	$0.0002070	$0.0002070	$0.0002070
2019-09-05	$0.0002120	$0.0002110	$0.0002110	$0.0002110
2019-09-04	$0.0002120	$0.0002120	$0.0002120	$0.0002120
2019-09-03	$0.0002080	$0.0002130	$0.0002130	$0.0001070
2019-09-02	$0.0000980	$0.0002070	$0.0002070	$0.0001040
2019-09-01	$0.0001920	$0.0000980	$0.0001950	$0.0000980
2019-08-31	$0.0001920	$0.0001930	$0.0001930	$0.0001930
2019-08-30	$0.0002850	$0.0001920	$0.0002870	$0.0000960
2019-08-29	$0.0001940	$0.0002850	$0.0002850	$0.0001900
2019-08-28	$0.0003050	$0.0001940	$0.0002920	$0.0001940
2019-08-27	$0.0004150	$0.0003050	$0.0004070	$0.0003050
2019-08-26	$0.0006080	$0.0004140	$0.0006220	$0.0002070
2019-08-25	$0.0007100	$0.0006060	$0.0008080	$0.0006060
2019-08-24	$0.0007290	$0.0007110	$0.0007110	$0.0007110
2019-08-23	$0.0007070	$0.0007300	$0.0008340	$0.0006250
2019-08-22	$0.0006080	$0.0007080	$0.0007080	$0.0006070
2019-08-21	$0.0006460	$0.0006060	$0.0006060	$0.0006060
2019-08-20	$0.0006550	$0.0006460	$0.0006460	$0.0006460
2019-08-19	$0.0006200	$0.0006540	$0.0006540	$0.0006540
2019-08-18	$0.0007160	$0.0006200	$0.0007240	$0.0006200
2019-08-17	$0.0007250	$0.0007150	$0.0008170	$0.0007150
2019-08-16	$0.0007220	$0.0007240	$0.0007240	$0.0006200
2019-08-15	$0.0006020	$0.0007180	$0.0007180	$0.0006160
2019-08-14	$0.0006520	$0.0006000	$0.0007000	$0.0006000
2019-08-13	$0.0006830	$0.0006530	$0.0007620	$0.0006530
2019-08-12	$0.0006930	$0.0006830	$0.0006830	$0.0006830
2019-08-11	$0.0006780	$0.0006930	$0.0006930	$0.0006930
2019-08-10	$0.0007120	$0.0006780	$0.0006780	$0.0006780
2019-08-09	$0.0007190	$0.0007120	$0.0007120	$0.0007120
2019-08-08	$0.0007180	$0.0007100	$0.0007100	$0.0007100
2019-08-07	$0.0006880	$0.0007190	$0.0007190	$0.0007190
2019-08-06	$0.0007080	$0.0006880	$0.0006880	$0.0006880

Pair	Exchange
SOAR/BTC	ccex
SOAR/DOGE	ccex
SOAR/LTC	ccex
SOAR/USD	ccex
SOAR/ETH	etherdelta
SOAR/BTC	livecoin
SOAR/ETH	livecoin
SOAR/ETH	tokenstore

Soarcoin (SOAR)

Description

Soarcoin is an ERC20 token based on the Ethereum blockchain.

Full Name	Soarcoin (SOAR)
Start Date	2017-10-03
Algorithm	ETH Token
Proof Type	N/A
Website	www.soarlabs.org
Twitter	@soarcoin
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	8,791,150 SOAR
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Soarcoin (SOAR) News

Our Partners

Hashing Ad Space

Inbound Junction

Asimi

Crypto Marketing Agency, FINPR

Chainwire