Login 
SmileyCoin (SMLY)
SMLY
1 SmileyCoin (SMLY) Rank 2109
$4.0E-6
Buy / Sell
SmileyCoin (SMLY) Rank 2109
Website
15,806,193,400 SMLY
Buy / Sell
Get Wallet
SmileyCoin (SMLY) Price $0.00
$0.00
SmileyCoin (SMLY) 24h Vol
$0
$0
SmileyCoin (SMLY) Market Cap $67,857
$67,857
SmileyCoin (SMLY) Circulating 15,806,193,400
15,806,193,400
Full Name
SmileyCoin (SMLY)
Symbol
SMLY
Algorithm
Scrypt
BTC Price
0.00000000 BTC
BTC Market
2 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
15,806,193,400 SMLY
1h
0 %
24h
0 %
7d
0 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-20 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-04-19 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-04-18 | $0.0000190 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-04-17 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-04-16 | $0.0000170 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-04-15 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-04-14 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-04-13 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-04-12 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-04-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-04-10 | $0.0000190 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-04-09 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-04-08 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-04-07 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-04-06 | $0.0000160 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-04-05 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-04-04 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-04-03 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-04-02 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-04-01 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-03-27 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-03-26 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-03-25 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-03-24 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-03-23 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-03-22 | $0.0000150 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-03-21 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-03-20 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-03-19 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-03-18 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-03-17 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-03-16 | $0.0000140 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-03-15 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-03-14 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-03-13 | $0.0000120 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-03-12 | $0.0000210 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-03-11 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-03-10 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-03-09 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-03-08 | $0.0000260 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-03-07 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-03-06 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-03-05 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-03-04 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-03-03 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-03-02 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-03-01 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-02-29 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-02-28 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-02-27 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-02-26 | $0.0000270 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-02-25 | $0.0000290 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-02-24 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-02-23 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-02-22 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-02-21 | $0.0000310 | $0.0000290 | $0.0000320 | $0.0000290 |
| 2020-02-20 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-02-19 | $0.0000340 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-02-18 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-02-17 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-02-16 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-02-15 | $0.0000830 | $0.0000320 | $0.0000780 | $0.0000290 |
| 2020-02-14 | $0.0000540 | $0.0000830 | $0.0000830 | $0.0000570 |
| 2020-02-13 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-02-12 | $0.0000430 | $0.0000540 | $0.0000590 | $0.0000480 |
| 2020-02-11 | $0.0000290 | $0.0000430 | $0.0000430 | $0.0000310 |
| 2020-02-10 | $0.0000250 | $0.0000290 | $0.0000290 | $0.0000220 |
| 2020-02-09 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-02-08 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-02-07 | $0.0000230 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-02-06 | $0.0000240 | $0.0000230 | $0.0000250 | $0.0000230 |
| 2020-02-05 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-02-04 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-02-03 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-02-02 | $0.0000290 | $0.0000230 | $0.0000300 | $0.0000230 |
| 2020-02-01 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-01-31 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-01-30 | $0.0000280 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-01-29 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-01-28 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-01-27 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-01-26 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-01-25 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-01-24 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-01-23 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-01-22 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-01-21 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-01-20 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-01-19 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-01-18 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-01-17 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-01-16 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-01-15 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-01-14 | $0.0000200 | $0.0000270 | $0.0000270 | $0.0000230 |
| 2020-01-13 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-01-12 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-01-11 | $0.0000190 | $0.0000200 | $0.0000220 | $0.0000190 |
| 2020-01-10 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-01-09 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000170 |
| 2020-01-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-01-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-01-06 | $0.0000150 | $0.0000170 | $0.0000170 | $0.0000160 |
| 2020-01-05 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-01-04 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-01-03 | $0.0000100 | $0.0000150 | $0.0000150 | $0.0000110 |
| 2020-01-02 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-01-01 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-12-31 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-12-30 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-12-29 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-12-28 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-12-27 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2019-12-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-12-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-12-24 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2019-12-23 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-12-22 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-12-21 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-12-20 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-12-19 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-12-18 | $0.0000170 | $0.0000110 | $0.0000190 | $0.0000110 |
| 2019-12-17 | $0.0000190 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-12-16 | $0.0000090 | $0.0000190 | $0.0000190 | $0.0000080 |
| 2019-12-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-12-13 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2019-12-12 | $0.0000130 | $0.0000100 | $0.0000130 | $0.0000100 |
| 2019-12-10 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-12-09 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-12-08 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-12-07 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-12-06 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-12-05 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-12-04 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-12-03 | $0.0000100 | $0.0000130 | $0.0000130 | $0.0000100 |
| 2019-12-02 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-12-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-11-30 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2019-11-29 | $0.0000150 | $0.0000110 | $0.0000150 | $0.0000110 |
| 2019-11-28 | $0.0000110 | $0.0000150 | $0.0000150 | $0.0000110 |
| 2019-11-27 | $0.0000150 | $0.0000110 | $0.0000150 | $0.0000110 |
| 2019-11-26 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-11-25 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-11-24 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-11-23 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000140 |
| 2019-11-22 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-11-21 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-11-20 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-11-19 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-11-18 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-11-17 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-11-16 | $0.0000140 | $0.0000160 | $0.0000160 | $0.0000110 |
| 2019-11-15 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-11-14 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-11-13 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-11-12 | $0.0000150 | $0.0000150 | $0.0000170 | $0.0000150 |
| 2019-11-11 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2019-11-10 | $0.0000130 | $0.0000130 | $0.0000210 | $0.0000110 |
| 2019-11-09 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-11-08 | $0.0000150 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2019-11-07 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2019-11-06 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-11-05 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-11-04 | $0.0000150 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2019-11-03 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-11-02 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2019-11-01 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-10-31 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-10-30 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-10-29 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-10-28 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-10-27 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-10-26 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-10-25 | $0.0000160 | $0.0000140 | $0.0000220 | $0.0000070 |
| 2019-10-24 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000130 |
| 2019-10-23 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-10-22 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000140 |
| 2019-10-21 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-10-20 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-10-19 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-10-18 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-10-17 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-10-16 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-10-15 | $0.0000130 | $0.0000160 | $0.0000160 | $0.0000110 |
| 2019-10-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-10-13 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-10-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-10-11 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-10-10 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-10-09 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2019-10-08 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-10-07 | $0.0000100 | $0.0000130 | $0.0000130 | $0.0000110 |
| 2019-10-06 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2019-10-05 | $0.0000110 | $0.0000090 | $0.0000110 | $0.0000070 |
| 2019-10-04 | $0.0000090 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2019-10-03 | $0.0000110 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2019-10-02 | $0.0000090 | $0.0000110 | $0.0000130 | $0.0000070 |
| 2019-10-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-09-30 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-09-29 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-09-28 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2019-09-27 | $0.0000070 | $0.0000100 | $0.0000100 | $0.0000070 |
| 2019-09-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-09-25 | $0.0000080 | $0.0000070 | $0.0000090 | $0.0000070 |
| 2019-09-24 | $0.0000100 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-09-23 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2019-09-22 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-09-21 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-09-20 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-09-19 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-09-18 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-09-17 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-09-16 | $0.0000130 | $0.0000100 | $0.0000140 | $0.0000080 |
| 2019-09-15 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-09-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-09-13 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-09-12 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-09-11 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-09-10 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000110 |
| 2019-09-09 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000110 |
| 2019-09-08 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-09-07 | $0.0000050 | $0.0000120 | $0.0000120 | $0.0000050 |
| 2019-09-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-09-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-09-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-09-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-09-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-09-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-08-31 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-08-30 | $0.0000020 | $0.0000050 | $0.0000050 | $0.0000020 |
| 2019-08-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-27 | $0.0000060 | $0.0000020 | $0.0000060 | $0.0000020 |
| 2019-08-26 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-08-25 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-08-24 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-08-23 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-08-22 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-08-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-08-20 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-08-19 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-08-18 | $0.0000020 | $0.0000060 | $0.0000060 | $0.0000020 |
| 2019-08-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-10 | $0.0000040 | $0.0000020 | $0.0000040 | $0.0000020 |
| 2019-08-09 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-08-08 | $0.0000020 | $0.0000040 | $0.0000040 | $0.0000020 |
| 2019-08-07 | $0.0000050 | $0.0000020 | $0.0000050 | $0.0000020 |
| 2019-08-06 | $0.0000020 | $0.0000050 | $0.0000070 | $0.0000020 |
| Pair | Exchange |
|---|---|
| SMLY/BTC | ccex |
| SMLY/DOGE | ccex |
| SMLY/ETH | ccex |
| SMLY/LTC | ccex |
| SMLY/USD | ccex |
| SMLY/BTC | coinse |
| SMLY/DOGE | cryptopia |
| SMLY/DOT | cryptopia |
| SMLY/DOTC | cryptopia |
| SMLY/FTC | cryptopia |
| SMLY/LTC | cryptopia |
| SMLY/POP | cryptopia |
| SMLY/UNO | cryptopia |
| SMLY/XMR | cryptopia |
| SMLY/BTC | novaexchange |
| SMLY/ETH | novaexchange |
| SMLY/LTC | novaexchange |
| SMLY/MOON | novaexchange |
| SMLY/MOONC | novaexchange |
| SMLY/USD | p2pb2b |
| SMLY/BTC | tradesatoshi |
| SMLY/DOGE | tradesatoshi |
| SMLY/ETH | tradesatoshi |
| SMLY/LTC | tradesatoshi |
| SMLY/USDT | tradesatoshi |
Description
A scrypt alternative crypto currency taking an education angle.
| Full Name | SmileyCoin (SMLY) |
|---|---|
| Start Date | 2014-04-11 |
| Algorithm | Scrypt |
| Proof Type | PoW |
| Website | - |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 15,806,193,400 SMLY |
| Previous Total Coins Mined | 28,690,799,323 |
| Net Hashes Per Second | N/A |
SmileyCoin (SMLY) News
