Login 
Smartshare (SSP)
SSP
1 Smartshare (SSP) Rank 8807
$3.0E-6
Buy / Sell
Smartshare (SSP) Rank 8807
Website
Twitter
0 SSP
Buy / Sell
Get Wallet
Smartshare (SSP) Price $0.00
$0.00
Smartshare (SSP) 24h Vol
$0
$0
Smartshare (SSP) Market Cap $0
$0
Smartshare (SSP) Circulating 0
0
Full Name
Smartshare (SSP)
Symbol
SSP
Algorithm
ETH Token
BTC Price
0.01121004 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 SSP
1h
50.02 %
24h
0.06 %
7d
-49.97 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-20 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2023-02-19 | $0.0000160 | $0.0000150 | $0.0000160 | $0.0000140 |
| 2023-02-18 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2023-02-17 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000140 |
| 2023-02-16 | $0.0000140 | $0.0000150 | $0.0000160 | $0.0000140 |
| 2023-02-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-02-13 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2023-02-12 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000140 |
| 2023-02-11 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000140 |
| 2023-02-10 | $0.0000150 | $0.0000150 | $0.0000180 | $0.0000140 |
| 2023-02-09 | $0.0000130 | $0.0000150 | $0.0000160 | $0.0000130 |
| 2023-02-07 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2023-02-06 | $0.0000140 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2023-02-05 | $0.0000140 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2023-02-04 | $0.0000150 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2023-02-03 | $0.0000140 | $0.0000150 | $0.0000170 | $0.0000140 |
| 2023-02-02 | $0.0000170 | $0.0000140 | $0.0000170 | $0.0000140 |
| 2023-02-01 | $0.0000140 | $0.0000170 | $0.0000230 | $0.0000140 |
| 2023-01-31 | $0.0000120 | $0.0000140 | $0.0000190 | $0.0000120 |
| 2023-01-29 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2023-01-28 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2023-01-27 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000120 |
| 2023-01-26 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000120 |
| 2023-01-25 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2023-01-24 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000120 |
| 2023-01-23 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000120 |
| 2023-01-22 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2023-01-21 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000120 |
| 2023-01-20 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000120 |
| 2023-01-19 | $0.0000140 | $0.0000140 | $0.0000150 | $0.0000130 |
| 2023-01-18 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2023-01-17 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2023-01-16 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-01-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-01-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-01-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-01-12 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-01-11 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-01-10 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-01-09 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-01-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-01-07 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-01-06 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-01-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-01-04 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2022-12-19 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2022-12-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2022-08-03 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-08-02 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-08-11 | $0.0000000 | $0.0002550 | $0.0002550 | $0.0000000 |
| 2020-08-09 | $0.0000000 | $0.0002530 | $0.0002530 | $0.0000000 |
| 2020-08-08 | $0.0000000 | $0.0002490 | $0.0002490 | $0.0000000 |
| 2020-08-07 | $0.0000000 | $0.0002530 | $0.0002530 | $0.0000000 |
| 2020-08-06 | $0.0000000 | $0.0002530 | $0.0002530 | $0.0000000 |
| 2020-08-03 | $0.0000000 | $0.0002380 | $0.0002380 | $0.0000000 |
| 2020-07-09 | $0.0000000 | $0.0002020 | $0.0002020 | $0.0000000 |
| 2020-07-08 | $0.0000000 | $0.0001990 | $0.0001990 | $0.0000000 |
| 2020-07-07 | $0.0000000 | $0.0002020 | $0.0002020 | $0.0000000 |
| 2020-07-06 | $0.0000000 | $0.0001950 | $0.0001950 | $0.0000000 |
| 2020-07-05 | $0.0000000 | $0.0001970 | $0.0001970 | $0.0000000 |
| 2020-07-04 | $0.0000000 | $0.0001950 | $0.0001950 | $0.0000000 |
| 2020-07-03 | $0.0000000 | $0.0001950 | $0.0001950 | $0.0000000 |
| 2020-07-02 | $0.0000000 | $0.0001990 | $0.0001990 | $0.0000000 |
| 2020-07-01 | $0.0000000 | $0.0001960 | $0.0001960 | $0.0000000 |
| 2020-06-30 | $0.0000000 | $0.0001980 | $0.0001980 | $0.0000000 |
| 2020-06-29 | $0.0000000 | $0.0001960 | $0.0001960 | $0.0000000 |
| 2020-06-28 | $0.0000000 | $0.0001930 | $0.0001930 | $0.0000000 |
| 2020-06-27 | $0.0000000 | $0.0001960 | $0.0001960 | $0.0000000 |
| 2020-06-26 | $0.0000000 | $0.0001980 | $0.0001980 | $0.0000000 |
| 2020-06-25 | $0.0000000 | $0.0001990 | $0.0001990 | $0.0000000 |
| 2020-05-19 | $0.0000000 | $0.0002070 | $0.0002070 | $0.0000000 |
| 2020-05-18 | $0.0000000 | $0.0002100 | $0.0002100 | $0.0000000 |
| 2020-05-17 | $0.0000000 | $0.0002020 | $0.0002020 | $0.0000000 |
| 2020-05-16 | $0.0000000 | $0.0001990 | $0.0001990 | $0.0000000 |
| 2020-05-15 | $0.0000000 | $0.0002100 | $0.0002100 | $0.0000000 |
| 2020-05-14 | $0.0000000 | $0.0002010 | $0.0002010 | $0.0000000 |
| 2020-05-13 | $0.0000000 | $0.0001910 | $0.0001910 | $0.0000000 |
| 2020-05-12 | $0.0000000 | $0.0001860 | $0.0001860 | $0.0000000 |
| 2020-05-11 | $0.0000000 | $0.0001890 | $0.0001890 | $0.0000000 |
| 2020-05-10 | $0.0000000 | $0.0002040 | $0.0002040 | $0.0000000 |
| 2020-05-09 | $0.0000000 | $0.0002110 | $0.0002110 | $0.0000000 |
| 2020-05-08 | $0.0000000 | $0.0002140 | $0.0002140 | $0.0000000 |
| 2020-05-07 | $0.0000000 | $0.0001970 | $0.0001970 | $0.0000000 |
| 2020-05-06 | $0.0000000 | $0.0001940 | $0.0001940 | $0.0000000 |
| 2020-05-05 | $0.0000000 | $0.0001920 | $0.0001920 | $0.0000000 |
| 2020-05-04 | $0.0000000 | $0.0001920 | $0.0001920 | $0.0000000 |
| 2020-05-03 | $0.0000000 | $0.0001930 | $0.0001930 | $0.0000000 |
| 2020-05-02 | $0.0000000 | $0.0001900 | $0.0001900 | $0.0000000 |
| 2020-05-01 | $0.0000000 | $0.0001870 | $0.0001870 | $0.0000000 |
| 2020-04-20 | $0.0000000 | $0.0001540 | $0.0001540 | $0.0000000 |
| 2020-04-19 | $0.0000000 | $0.0001560 | $0.0001560 | $0.0000000 |
| 2020-04-18 | $0.0000000 | $0.0001520 | $0.0001520 | $0.0000000 |
| 2020-04-17 | $0.0000000 | $0.0001520 | $0.0001520 | $0.0000000 |
| 2020-04-16 | $0.0000000 | $0.0001410 | $0.0001410 | $0.0000000 |
| 2020-04-15 | $0.0000000 | $0.0001470 | $0.0001470 | $0.0000000 |
| 2020-04-14 | $0.0000000 | $0.0001480 | $0.0001480 | $0.0000000 |
| 2020-04-13 | $0.0000000 | $0.0001470 | $0.0001470 | $0.0000000 |
| 2020-04-12 | $0.0000000 | $0.0001480 | $0.0001480 | $0.0000000 |
| 2020-04-11 | $0.0000000 | $0.0001480 | $0.0001480 | $0.0000000 |
| 2020-04-10 | $0.0000000 | $0.0001560 | $0.0001560 | $0.0000000 |
| 2020-04-09 | $0.0000000 | $0.0001580 | $0.0001580 | $0.0000000 |
| 2020-04-08 | $0.0000000 | $0.0001550 | $0.0001550 | $0.0000000 |
| 2020-04-07 | $0.0000000 | $0.0001590 | $0.0001590 | $0.0000000 |
| 2020-04-06 | $0.0000000 | $0.0001460 | $0.0001460 | $0.0000000 |
| 2020-04-05 | $0.0000000 | $0.0001480 | $0.0001480 | $0.0000000 |
| 2020-04-04 | $0.0000000 | $0.0001450 | $0.0001450 | $0.0000000 |
| 2020-04-03 | $0.0000000 | $0.0001460 | $0.0001460 | $0.0000000 |
| 2020-04-02 | $0.0000000 | $0.0001440 | $0.0001440 | $0.0000000 |
| 2020-03-27 | $0.0000000 | $0.0001470 | $0.0001470 | $0.0000000 |
| 2020-03-26 | $0.0000000 | $0.0001450 | $0.0001450 | $0.0000000 |
| 2020-03-25 | $0.0000000 | $0.0001440 | $0.0001440 | $0.0000000 |
| 2020-03-24 | $0.0000000 | $0.0001420 | $0.0001420 | $0.0000000 |
| 2020-03-23 | $0.0000000 | $0.0001260 | $0.0001260 | $0.0000000 |
| 2020-03-22 | $0.0000000 | $0.0001320 | $0.0001320 | $0.0000000 |
| 2020-03-21 | $0.0000000 | $0.0001320 | $0.0001320 | $0.0000000 |
| 2020-03-20 | $0.0000000 | $0.0001340 | $0.0001340 | $0.0000000 |
| 2020-03-19 | $0.0000000 | $0.0001160 | $0.0001160 | $0.0000000 |
| 2020-03-18 | $0.0000000 | $0.0001150 | $0.0001150 | $0.0000000 |
| 2020-03-17 | $0.0000000 | $0.0000910 | $0.0000910 | $0.0000000 |
| 2020-03-16 | $0.0000000 | $0.0000990 | $0.0000990 | $0.0000000 |
| 2020-03-15 | $0.0000000 | $0.0001000 | $0.0001000 | $0.0000000 |
| 2020-03-14 | $0.0000000 | $0.0001090 | $0.0001090 | $0.0000000 |
| 2020-03-13 | $0.0000000 | $0.0000920 | $0.0000920 | $0.0000000 |
| 2020-03-12 | $0.0000000 | $0.0001600 | $0.0001600 | $0.0000000 |
| 2020-03-11 | $0.0000000 | $0.0001650 | $0.0001650 | $0.0000000 |
| 2020-03-10 | $0.0000000 | $0.0001660 | $0.0001660 | $0.0000000 |
| 2020-03-09 | $0.0000000 | $0.0001670 | $0.0001670 | $0.0000000 |
| 2020-03-08 | $0.0000000 | $0.0001920 | $0.0001920 | $0.0000000 |
| 2020-03-07 | $0.0000000 | $0.0002000 | $0.0002000 | $0.0000000 |
| 2020-03-06 | $0.0001920 | $0.0001860 | $0.0001920 | $0.0001860 |
| 2020-03-05 | $0.0001800 | $0.0001920 | $0.0001970 | $0.0001810 |
| 2020-03-04 | $0.0001950 | $0.0001800 | $0.0002020 | $0.0001780 |
| 2020-03-03 | $0.0001830 | $0.0001950 | $0.0002010 | $0.0001680 |
| 2020-03-02 | $0.0001740 | $0.0001820 | $0.0001890 | $0.0001770 |
| 2020-03-01 | $0.0001740 | $0.0001740 | $0.0001810 | $0.0001680 |
| 2020-02-29 | $0.0001890 | $0.0001740 | $0.0001830 | $0.0001680 |
| 2020-02-28 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001850 |
| 2020-02-27 | $0.0001660 | $0.0001850 | $0.0001920 | $0.0001670 |
| 2020-02-26 | $0.0001920 | $0.0001660 | $0.0001790 | $0.0001570 |
| 2020-02-25 | $0.0002100 | $0.0001920 | $0.0002000 | $0.0001880 |
| 2020-02-24 | $0.0002230 | $0.0002100 | $0.0002210 | $0.0002050 |
| 2020-02-23 | $0.0002230 | $0.0002270 | $0.0002350 | $0.0002190 |
| 2020-02-22 | $0.0002200 | $0.0002200 | $0.0002360 | $0.0002180 |
| 2020-02-21 | $0.0002190 | $0.0002220 | $0.0002350 | $0.0002140 |
| 2020-02-20 | $0.0002150 | $0.0002190 | $0.0002240 | $0.0002090 |
| 2020-02-19 | $0.0002550 | $0.0002250 | $0.0002380 | $0.0002120 |
| 2020-02-18 | $0.0002200 | $0.0002550 | $0.0002740 | $0.0002320 |
| 2020-02-17 | $0.0002200 | $0.0002190 | $0.0002350 | $0.0002140 |
| 2020-02-16 | $0.0002700 | $0.0002230 | $0.0002650 | $0.0002180 |
| 2020-02-15 | $0.0002690 | $0.0002700 | $0.0002750 | $0.0002410 |
| 2020-02-14 | $0.0002690 | $0.0002740 | $0.0002890 | $0.0002690 |
| 2020-02-13 | $0.0002740 | $0.0002710 | $0.0002790 | $0.0002470 |
| 2020-02-12 | $0.0002690 | $0.0002720 | $0.0003060 | $0.0002660 |
| 2020-02-11 | $0.0002830 | $0.0002710 | $0.0003040 | $0.0002620 |
| 2020-02-10 | $0.0003050 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2020-02-09 | $0.0002970 | $0.0003050 | $0.0006100 | $0.0003050 |
| 2020-02-08 | $0.0002940 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2020-02-07 | $0.0002930 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-02-06 | $0.0002360 | $0.0002510 | $0.0002640 | $0.0002360 |
| 2020-02-05 | $0.0002130 | $0.0002370 | $0.0002520 | $0.0002250 |
| 2020-02-04 | $0.0002120 | $0.0002110 | $0.0002320 | $0.0002080 |
| 2020-02-03 | $0.0002020 | $0.0002080 | $0.0002100 | $0.0001970 |
| 2020-02-02 | $0.0002080 | $0.0002020 | $0.0002170 | $0.0002000 |
| 2020-02-01 | $0.0001960 | $0.0002070 | $0.0002120 | $0.0001980 |
| 2020-01-31 | $0.0002070 | $0.0002000 | $0.0002050 | $0.0001890 |
| 2020-01-30 | $0.0001960 | $0.0002090 | $0.0002160 | $0.0001980 |
| 2020-01-29 | $0.0001880 | $0.0001970 | $0.0001980 | $0.0001830 |
| 2020-01-28 | $0.0001800 | $0.0001840 | $0.0001900 | $0.0001810 |
| 2020-01-27 | $0.0001830 | $0.0001800 | $0.0001890 | $0.0001780 |
| 2020-01-26 | $0.0001990 | $0.0001830 | $0.0002080 | $0.0001800 |
| 2020-01-25 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2020-01-24 | $0.0001680 | $0.0001750 | $0.0001900 | $0.0001660 |
| 2020-01-23 | $0.0001630 | $0.0001660 | $0.0001710 | $0.0001560 |
| 2020-01-22 | $0.0001680 | $0.0001630 | $0.0001730 | $0.0001590 |
| 2020-01-21 | $0.0001580 | $0.0001690 | $0.0001710 | $0.0001590 |
| 2020-01-20 | $0.0001600 | $0.0001550 | $0.0001670 | $0.0001520 |
| 2020-01-19 | $0.0001740 | $0.0001620 | $0.0001690 | $0.0001520 |
| 2020-01-18 | $0.0001780 | $0.0001720 | $0.0001860 | $0.0001700 |
| 2020-01-17 | $0.0001770 | $0.0001780 | $0.0001940 | $0.0001750 |
| 2020-01-16 | $0.0001900 | $0.0001770 | $0.0001920 | $0.0001740 |
| 2020-01-15 | $0.0001720 | $0.0001870 | $0.0001960 | $0.0001620 |
| 2020-01-14 | $0.0001720 | $0.0001710 | $0.0002010 | $0.0001660 |
| 2020-01-13 | $0.0001740 | $0.0001720 | $0.0001770 | $0.0001660 |
| 2020-01-12 | $0.0001760 | $0.0001750 | $0.0001820 | $0.0001720 |
| 2020-01-11 | $0.0001740 | $0.0001750 | $0.0001780 | $0.0001690 |
| 2020-01-10 | $0.0001560 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2020-01-09 | $0.0001760 | $0.0001720 | $0.0001740 | $0.0001610 |
| 2020-01-08 | $0.0001820 | $0.0001700 | $0.0001790 | $0.0001650 |
| 2020-01-07 | $0.0001860 | $0.0001830 | $0.0001880 | $0.0001720 |
| 2020-01-06 | $0.0001770 | $0.0001860 | $0.0001950 | $0.0001800 |
| 2020-01-05 | $0.0001810 | $0.0001770 | $0.0001840 | $0.0001690 |
| 2020-01-04 | $0.0001880 | $0.0001810 | $0.0001890 | $0.0001730 |
| 2020-01-03 | $0.0001770 | $0.0001880 | $0.0001990 | $0.0001870 |
| 2020-01-02 | $0.0001830 | $0.0001790 | $0.0001840 | $0.0001730 |
| 2020-01-01 | $0.0001840 | $0.0001830 | $0.0001960 | $0.0001790 |
| 2019-12-31 | $0.0001900 | $0.0001840 | $0.0001910 | $0.0001800 |
| 2019-12-30 | $0.0002030 | $0.0001920 | $0.0002060 | $0.0001880 |
| 2019-12-29 | $0.0002040 | $0.0002050 | $0.0002160 | $0.0002050 |
| 2019-12-28 | $0.0002020 | $0.0002040 | $0.0002080 | $0.0001990 |
| 2019-12-27 | $0.0001910 | $0.0002020 | $0.0002120 | $0.0001900 |
| 2019-12-26 | $0.0001900 | $0.0001910 | $0.0001950 | $0.0001870 |
| 2019-12-25 | $0.0002000 | $0.0001910 | $0.0002000 | $0.0001830 |
| 2019-12-24 | $0.0001990 | $0.0002000 | $0.0002060 | $0.0001950 |
| 2019-12-23 | $0.0002070 | $0.0001990 | $0.0002130 | $0.0001930 |
| 2019-12-22 | $0.0001960 | $0.0002070 | $0.0002120 | $0.0002000 |
| 2019-12-21 | $0.0001930 | $0.0001970 | $0.0002040 | $0.0001920 |
| 2019-12-20 | $0.0001890 | $0.0001970 | $0.0002020 | $0.0001880 |
| 2019-12-19 | $0.0002020 | $0.0001890 | $0.0001960 | $0.0001850 |
| 2019-12-18 | $0.0001990 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2019-12-17 | $0.0001910 | $0.0001800 | $0.0001850 | $0.0001700 |
| 2019-12-16 | $0.0002140 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-12-15 | $0.0002100 | $0.0002130 | $0.0002210 | $0.0002060 |
| 2019-12-14 | $0.0002180 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-12-13 | $0.0002160 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-12-12 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-12-11 | $0.0002140 | $0.0002120 | $0.0002150 | $0.0002060 |
| 2019-12-10 | $0.0002170 | $0.0002130 | $0.0002250 | $0.0002100 |
| 2019-12-09 | $0.0002220 | $0.0002170 | $0.0002220 | $0.0002140 |
| 2019-12-08 | $0.0002260 | $0.0002230 | $0.0002370 | $0.0002200 |
| 2019-12-07 | $0.0002270 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-12-06 | $0.0002220 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-12-05 | $0.0002130 | $0.0002100 | $0.0002210 | $0.0002070 |
| 2019-12-04 | $0.0002230 | $0.0002130 | $0.0002220 | $0.0002060 |
| 2019-12-03 | $0.0002270 | $0.0002230 | $0.0002290 | $0.0002190 |
| 2019-12-02 | $0.0002330 | $0.0002290 | $0.0002440 | $0.0002190 |
| 2019-12-01 | $0.0002240 | $0.0002320 | $0.0002490 | $0.0002170 |
| 2019-11-30 | $0.0002450 | $0.0002240 | $0.0002480 | $0.0002210 |
| 2019-11-29 | $0.0002230 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-11-28 | $0.0001990 | $0.0002000 | $0.0002110 | $0.0001900 |
| 2019-11-27 | $0.0001910 | $0.0001990 | $0.0002200 | $0.0001930 |
| 2019-11-26 | $0.0001830 | $0.0001910 | $0.0002000 | $0.0001780 |
| 2019-11-25 | $0.0001900 | $0.0001830 | $0.0002020 | $0.0001580 |
| 2019-11-24 | $0.0002150 | $0.0001970 | $0.0002160 | $0.0001940 |
| 2019-11-23 | $0.0002190 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-11-22 | $0.0002400 | $0.0002100 | $0.0002350 | $0.0002040 |
| 2019-11-21 | $0.0002810 | $0.0002400 | $0.0002680 | $0.0002260 |
| 2019-11-20 | $0.0002960 | $0.0002820 | $0.0003000 | $0.0002800 |
| 2019-11-19 | $0.0002980 | $0.0002890 | $0.0003100 | $0.0002780 |
| 2019-11-18 | $0.0003280 | $0.0003000 | $0.0003240 | $0.0002930 |
| 2019-11-17 | $0.0003230 | $0.0003280 | $0.0003330 | $0.0003190 |
| 2019-11-16 | $0.0003200 | $0.0003230 | $0.0003340 | $0.0003180 |
| 2019-11-15 | $0.0003310 | $0.0003220 | $0.0003380 | $0.0003110 |
| 2019-11-14 | $0.0003510 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-11-13 | $0.0003530 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-11-12 | $0.0003120 | $0.0003120 | $0.0003230 | $0.0003080 |
| 2019-11-11 | $0.0003180 | $0.0003100 | $0.0003170 | $0.0003060 |
| 2019-11-10 | $0.0003200 | $0.0003180 | $0.0003410 | $0.0003140 |
| 2019-11-09 | $0.0003160 | $0.0003190 | $0.0003340 | $0.0003130 |
| 2019-11-08 | $0.0003260 | $0.0003160 | $0.0003350 | $0.0003090 |
| 2019-11-07 | $0.0003370 | $0.0003350 | $0.0003500 | $0.0003180 |
| 2019-11-06 | $0.0003590 | $0.0003390 | $0.0003660 | $0.0003270 |
| 2019-11-05 | $0.0003690 | $0.0003610 | $0.0003780 | $0.0003330 |
| 2019-11-04 | $0.0003780 | $0.0003720 | $0.0003860 | $0.0003550 |
| 2019-11-03 | $0.0003960 | $0.0003750 | $0.0003990 | $0.0003570 |
| 2019-11-02 | $0.0003960 | $0.0003920 | $0.0004180 | $0.0003850 |
| 2019-11-01 | $0.0003660 | $0.0003700 | $0.0004620 | $0.0003700 |
| 2019-10-31 | $0.0003670 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-10-30 | $0.0003440 | $0.0003260 | $0.0003540 | $0.0003080 |
| 2019-10-29 | $0.0003550 | $0.0003410 | $0.0003790 | $0.0003040 |
| 2019-10-28 | $0.0003360 | $0.0003610 | $0.0004050 | $0.0003200 |
| 2019-10-27 | $0.0002780 | $0.0003830 | $0.0003830 | $0.0002870 |
| 2019-10-26 | $0.0003000 | $0.0002920 | $0.0003280 | $0.0002660 |
| 2019-10-25 | $0.0002980 | $0.0003460 | $0.0004320 | $0.0002590 |
| 2019-10-24 | $0.0002990 | $0.0002990 | $0.0003740 | $0.0002990 |
| 2019-10-23 | $0.0003550 | $0.0003210 | $0.0003370 | $0.0003200 |
| 2019-10-22 | $0.0003840 | $0.0003540 | $0.0003790 | $0.0003470 |
| 2019-10-21 | $0.0003760 | $0.0003760 | $0.0004230 | $0.0003690 |
| 2019-10-20 | $0.0003990 | $0.0004120 | $0.0004120 | $0.0003300 |
| 2019-10-19 | $0.0003900 | $0.0003960 | $0.0004220 | $0.0003700 |
| 2019-10-18 | $0.0003820 | $0.0003760 | $0.0003880 | $0.0003540 |
| 2019-10-17 | $0.0003510 | $0.0003780 | $0.0003820 | $0.0003520 |
| 2019-10-16 | $0.0003670 | $0.0003590 | $0.0003680 | $0.0003450 |
| 2019-10-15 | $0.0003350 | $0.0003260 | $0.0004080 | $0.0003260 |
| 2019-10-14 | $0.0004150 | $0.0004190 | $0.0005020 | $0.0003350 |
| 2019-10-13 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-10-12 | $0.0004140 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2019-10-11 | $0.0004300 | $0.0004170 | $0.0004170 | $0.0003330 |
| 2019-10-10 | $0.0004200 | $0.0004020 | $0.0004310 | $0.0003910 |
| 2019-10-09 | $0.0004240 | $0.0004240 | $0.0004540 | $0.0004180 |
| 2019-10-08 | $0.0004310 | $0.0004230 | $0.0004830 | $0.0004110 |
| 2019-10-07 | $0.0004200 | $0.0004330 | $0.0004510 | $0.0004270 |
| 2019-10-06 | $0.0004550 | $0.0004180 | $0.0004440 | $0.0004110 |
| 2019-10-05 | $0.0004550 | $0.0004550 | $0.0004920 | $0.0004380 |
| 2019-10-04 | $0.0004850 | $0.0004580 | $0.0004950 | $0.0004420 |
| 2019-10-03 | $0.0005020 | $0.0004850 | $0.0004990 | $0.0004790 |
| 2019-10-02 | $0.0005040 | $0.0004940 | $0.0005270 | $0.0004930 |
| 2019-10-01 | $0.0005150 | $0.0005040 | $0.0005240 | $0.0004900 |
| 2019-09-30 | $0.0005180 | $0.0005120 | $0.0005580 | $0.0005100 |
| 2019-09-29 | $0.0005360 | $0.0005270 | $0.0005680 | $0.0005070 |
| 2019-09-28 | $0.0005340 | $0.0005360 | $0.0005880 | $0.0005060 |
| 2019-09-27 | $0.0004960 | $0.0005330 | $0.0005480 | $0.0005120 |
| 2019-09-26 | $0.0005310 | $0.0004990 | $0.0005360 | $0.0004990 |
| 2019-09-25 | $0.0005130 | $0.0005070 | $0.0005920 | $0.0005070 |
| 2019-09-24 | $0.0006790 | $0.0005160 | $0.0006870 | $0.0005160 |
| 2019-09-23 | $0.0007140 | $0.0006720 | $0.0006920 | $0.0006430 |
| 2019-09-22 | $0.0007290 | $0.0007170 | $0.0007720 | $0.0007020 |
| 2019-09-21 | $0.0008140 | $0.0007000 | $0.0009000 | $0.0007000 |
| 2019-09-20 | $0.0009000 | $0.0008170 | $0.0009150 | $0.0007840 |
| 2019-09-19 | $0.0008990 | $0.0009210 | $0.0009720 | $0.0008790 |
| 2019-09-18 | $0.0009170 | $0.0008740 | $0.0009290 | $0.0008340 |
| 2019-09-17 | $0.0008840 | $0.0009180 | $0.0010020 | $0.0009140 |
| 2019-09-16 | $0.0009230 | $0.0008900 | $0.0009750 | $0.0008700 |
| 2019-09-15 | $0.0009650 | $0.0009230 | $0.0009870 | $0.0009120 |
| 2019-09-14 | $0.0009770 | $0.0009650 | $0.0010200 | $0.0009540 |
| 2019-09-13 | $0.0009980 | $0.0009900 | $0.0010020 | $0.0009770 |
| 2019-09-12 | $0.0009820 | $0.0009980 | $0.0010130 | $0.0009670 |
| 2019-09-11 | $0.0009850 | $0.0009800 | $0.0010100 | $0.0009480 |
| 2019-09-10 | $0.0010510 | $0.0009860 | $0.0010540 | $0.0009730 |
| 2019-09-09 | $0.0010170 | $0.0010530 | $0.0010850 | $0.0010130 |
| 2019-09-08 | $0.0010250 | $0.0010180 | $0.0010700 | $0.0009850 |
| 2019-09-07 | $0.0009950 | $0.0010270 | $0.0010680 | $0.0010020 |
| 2019-09-06 | $0.0010560 | $0.0010340 | $0.0010340 | $0.0009310 |
| 2019-09-05 | $0.0010590 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2019-09-04 | $0.0009560 | $0.0010580 | $0.0011640 | $0.0009520 |
| 2019-09-03 | $0.0009350 | $0.0009600 | $0.0010670 | $0.0009600 |
| 2019-09-02 | $0.0009700 | $0.0009780 | $0.0010270 | $0.0009750 |
| 2019-09-01 | $0.0009310 | $0.0009700 | $0.0009870 | $0.0009130 |
| 2019-08-31 | $0.0009590 | $0.0009640 | $0.0009640 | $0.0008670 |
| 2019-08-30 | $0.0008540 | $0.0009580 | $0.0009580 | $0.0008620 |
| 2019-08-29 | $0.0011670 | $0.0008540 | $0.0011390 | $0.0008540 |
| 2019-08-28 | $0.0010180 | $0.0011670 | $0.0014590 | $0.0009720 |
| 2019-08-27 | $0.0010250 | $0.0010190 | $0.0010730 | $0.0009960 |
| 2019-08-26 | $0.0011160 | $0.0010360 | $0.0011400 | $0.0010360 |
| 2019-08-25 | $0.0010360 | $0.0010570 | $0.0010760 | $0.0009990 |
| 2019-08-24 | $0.0010140 | $0.0010360 | $0.0011190 | $0.0009850 |
| 2019-08-23 | $0.0010110 | $0.0010210 | $0.0010400 | $0.0009940 |
| 2019-08-22 | $0.0010410 | $0.0010160 | $0.0010660 | $0.0009910 |
| 2019-08-21 | $0.0010520 | $0.0010380 | $0.0010570 | $0.0009950 |
| 2019-08-20 | $0.0011740 | $0.0010530 | $0.0011810 | $0.0010490 |
| 2019-08-19 | $0.0010400 | $0.0011780 | $0.0012000 | $0.0010780 |
| 2019-08-18 | $0.0010860 | $0.0010400 | $0.0011510 | $0.0010340 |
| 2019-08-17 | $0.0011400 | $0.0011240 | $0.0011240 | $0.0010220 |
| 2019-08-16 | $0.0010710 | $0.0010980 | $0.0011150 | $0.0010440 |
| 2019-08-15 | $0.0011060 | $0.0010650 | $0.0011340 | $0.0010420 |
| 2019-08-14 | $0.0011960 | $0.0010990 | $0.0011990 | $0.0010990 |
| 2019-08-13 | $0.0012530 | $0.0011970 | $0.0013060 | $0.0010880 |
| 2019-08-12 | $0.0011550 | $0.0013670 | $0.0013670 | $0.0011390 |
| 2019-08-11 | $0.0011650 | $0.0011890 | $0.0012390 | $0.0011720 |
| 2019-08-10 | $0.0011980 | $0.0011420 | $0.0011890 | $0.0010680 |
| 2019-08-09 | $0.0013180 | $0.0011870 | $0.0013050 | $0.0011870 |
| 2019-08-08 | $0.0014370 | $0.0013010 | $0.0014190 | $0.0013010 |
| 2019-08-07 | $0.0016050 | $0.0014380 | $0.0016780 | $0.0014380 |
| 2019-08-06 | $0.0015350 | $0.0016050 | $0.0016050 | $0.0013760 |
| 2019-08-05 | $0.0016470 | $0.0015350 | $0.0018890 | $0.0014170 |
| 2019-08-04 | $0.0012980 | $0.0016470 | $0.0017570 | $0.0013170 |
| 2019-08-03 | $0.0011580 | $0.0012980 | $0.0014070 | $0.0011900 |
| 2019-08-02 | $0.0011450 | $0.0011580 | $0.0011580 | $0.0010530 |
| 2019-08-01 | $0.0011100 | $0.0011450 | $0.0012490 | $0.0011450 |
| 2019-07-31 | $0.0011510 | $0.0011100 | $0.0012110 | $0.0011100 |
| 2019-07-30 | $0.0010460 | $0.0011510 | $0.0011510 | $0.0010560 |
| 2019-07-29 | $0.0011440 | $0.0010460 | $0.0011410 | $0.0010460 |
| 2019-07-28 | $0.0010430 | $0.0011440 | $0.0011440 | $0.0010480 |
| 2019-07-27 | $0.0010830 | $0.0010430 | $0.0011370 | $0.0010430 |
| 2019-07-26 | $0.0009880 | $0.0010830 | $0.0011820 | $0.0009850 |
| 2019-07-25 | $0.0009770 | $0.0009880 | $0.0010870 | $0.0009880 |
| 2019-07-24 | $0.0009850 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-07-23 | $0.0010330 | $0.0009850 | $0.0009850 | $0.0008870 |
| 2019-07-22 | $0.0010590 | $0.0010330 | $0.0010330 | $0.0009290 |
| 2019-07-21 | $0.0009680 | $0.0010590 | $0.0010590 | $0.0009530 |
| 2019-07-20 | $0.0009480 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-07-19 | $0.0009580 | $0.0009480 | $0.0009480 | $0.0008430 |
| 2019-07-18 | $0.0008730 | $0.0009580 | $0.0009580 | $0.0008510 |
| 2019-07-17 | $0.0007540 | $0.0008730 | $0.0008730 | $0.0007760 |
| 2019-07-16 | $0.0008680 | $0.0007540 | $0.0008480 | $0.0007540 |
| 2019-07-15 | $0.0009180 | $0.0008680 | $0.0009760 | $0.0008680 |
| 2019-07-14 | $0.0010230 | $0.0009180 | $0.0010200 | $0.0009180 |
| 2019-07-13 | $0.0010620 | $0.0010230 | $0.0011360 | $0.0010230 |
| 2019-07-12 | $0.0010210 | $0.0010620 | $0.0010620 | $0.0009440 |
| 2019-07-11 | $0.0010890 | $0.0010210 | $0.0010210 | $0.0009070 |
| 2019-07-10 | $0.0012570 | $0.0010890 | $0.0012100 | $0.0010890 |
| 2019-07-09 | $0.0011070 | $0.0012570 | $0.0013820 | $0.0011310 |
| 2019-07-08 | $0.0011470 | $0.0011070 | $0.0012300 | $0.0011070 |
| 2019-07-07 | $0.0011250 | $0.0011470 | $0.0011470 | $0.0010330 |
| 2019-07-06 | $0.0010990 | $0.0011250 | $0.0011250 | $0.0010120 |
| 2019-07-05 | $0.0010040 | $0.0010990 | $0.0010990 | $0.0009890 |
| 2019-07-04 | $0.0011980 | $0.0010040 | $0.0011160 | $0.0010040 |
| 2019-07-03 | $0.0010840 | $0.0011980 | $0.0013180 | $0.0011980 |
| 2019-07-02 | $0.0012710 | $0.0010840 | $0.0013010 | $0.0010840 |
| 2019-07-01 | $0.0011850 | $0.0012710 | $0.0012710 | $0.0010590 |
| 2019-06-30 | $0.0011880 | $0.0011850 | $0.0011850 | $0.0010770 |
| 2019-06-29 | $0.0012360 | $0.0011880 | $0.0013070 | $0.0011880 |
| 2019-06-28 | $0.0011150 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2019-06-27 | $0.0012910 | $0.0011150 | $0.0012270 | $0.0010040 |
| 2019-06-26 | $0.0012910 | $0.0012910 | $0.0014200 | $0.0011620 |
| 2019-06-25 | $0.0014350 | $0.0012910 | $0.0015260 | $0.0011740 |
| 2019-06-24 | $0.0010860 | $0.0014350 | $0.0015450 | $0.0011040 |
| 2019-06-23 | $0.0010690 | $0.0010860 | $0.0011940 | $0.0010860 |
| 2019-06-22 | $0.0010220 | $0.0010690 | $0.0010690 | $0.0009620 |
| 2019-06-21 | $0.0010490 | $0.0010220 | $0.0012260 | $0.0010220 |
| 2019-06-20 | $0.0010210 | $0.0010490 | $0.0011440 | $0.0009540 |
| 2019-06-19 | $0.0009990 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2019-06-18 | $0.0010270 | $0.0009990 | $0.0009990 | $0.0008170 |
| 2019-06-17 | $0.0010780 | $0.0010270 | $0.0011200 | $0.0010270 |
| 2019-06-16 | $0.0011510 | $0.0010780 | $0.0011670 | $0.0009880 |
| 2019-06-15 | $0.0011300 | $0.0011510 | $0.0011510 | $0.0010620 |
| 2019-06-14 | $0.0010710 | $0.0011300 | $0.0012170 | $0.0011300 |
| 2019-06-13 | $0.0010630 | $0.0010710 | $0.0011530 | $0.0010710 |
| 2019-06-12 | $0.0009500 | $0.0010630 | $0.0010630 | $0.0009810 |
| 2019-06-11 | $0.0009620 | $0.0009500 | $0.0011880 | $0.0009500 |
| 2019-06-10 | $0.0009170 | $0.0009620 | $0.0010430 | $0.0008820 |
| 2019-06-09 | $0.0009520 | $0.0009170 | $0.0009940 | $0.0008410 |
| 2019-06-08 | $0.0010400 | $0.0009520 | $0.0010310 | $0.0009520 |
| 2019-06-07 | $0.0010930 | $0.0010400 | $0.0012000 | $0.0009600 |
| 2019-06-06 | $0.0008570 | $0.0010930 | $0.0012490 | $0.0007810 |
| 2019-06-05 | $0.0007680 | $0.0008570 | $0.0008570 | $0.0007790 |
| 2019-06-04 | $0.0008110 | $0.0007680 | $0.0008440 | $0.0007680 |
| 2019-06-03 | $0.0009610 | $0.0008110 | $0.0008930 | $0.0008110 |
| 2019-06-02 | $0.0008560 | $0.0009610 | $0.0009610 | $0.0008740 |
| 2019-06-01 | $0.0009410 | $0.0008560 | $0.0009410 | $0.0008560 |
| 2019-05-31 | $0.0009100 | $0.0009410 | $0.0009410 | $0.0008550 |
| 2019-05-30 | $0.0009530 | $0.0009100 | $0.0009100 | $0.0008280 |
| 2019-05-29 | $0.0009590 | $0.0009530 | $0.0010400 | $0.0008660 |
| 2019-05-28 | $0.0008780 | $0.0009590 | $0.0010460 | $0.0008720 |
| 2019-05-27 | $0.0009600 | $0.0008780 | $0.0010540 | $0.0008780 |
| 2019-05-26 | $0.0009670 | $0.0009600 | $0.0011340 | $0.0009600 |
| 2019-05-25 | $0.0010400 | $0.0009670 | $0.0010480 | $0.0008860 |
| 2019-05-24 | $0.0014180 | $0.0010400 | $0.0014390 | $0.0008800 |
| 2019-05-23 | $0.0016780 | $0.0014180 | $0.0018120 | $0.0014180 |
| 2019-05-22 | $0.0018280 | $0.0016780 | $0.0019830 | $0.0016020 |
| 2019-05-21 | $0.0019200 | $0.0018280 | $0.0019080 | $0.0015900 |
| 2019-05-20 | $0.0020480 | $0.0019200 | $0.0020800 | $0.0018400 |
| 2019-05-19 | $0.0018890 | $0.0020480 | $0.0021300 | $0.0015570 |
| 2019-05-18 | $0.0011060 | $0.0018890 | $0.0019620 | $0.0010900 |
| 2019-05-17 | $0.0007870 | $0.0011060 | $0.0012530 | $0.0006640 |
| 2019-05-16 | $0.0007360 | $0.0007870 | $0.0008660 | $0.0007090 |
| 2019-05-15 | $0.0007180 | $0.0007360 | $0.0009000 | $0.0007360 |
| 2019-05-14 | $0.0005460 | $0.0007180 | $0.0008780 | $0.0005590 |
| 2019-05-13 | $0.0006280 | $0.0005460 | $0.0007030 | $0.0005460 |
| 2019-05-12 | $0.0006470 | $0.0006280 | $0.0006980 | $0.0006280 |
| 2019-05-11 | $0.0006990 | $0.0006470 | $0.0008630 | $0.0006470 |
| 2019-05-10 | $0.0007410 | $0.0006990 | $0.0007630 | $0.0006990 |
| 2019-05-09 | $0.0007200 | $0.0007410 | $0.0008020 | $0.0006790 |
| 2019-05-08 | $0.0007560 | $0.0007200 | $0.0007800 | $0.0007200 |
| 2019-05-07 | $0.0007470 | $0.0007560 | $0.0008730 | $0.0006980 |
| 2019-05-06 | $0.0007530 | $0.0007470 | $0.0008050 | $0.0006900 |
| 2019-05-05 | $0.0007590 | $0.0007530 | $0.0008110 | $0.0007530 |
| 2019-05-04 | $0.0008060 | $0.0007590 | $0.0008180 | $0.0007590 |
| 2019-05-03 | $0.0008250 | $0.0008060 | $0.0008630 | $0.0008060 |
| 2019-05-02 | $0.0008080 | $0.0008250 | $0.0008250 | $0.0007700 |
| 2019-05-01 | $0.0008030 | $0.0008080 | $0.0008620 | $0.0007540 |
| 2019-04-30 | $0.0007860 | $0.0008030 | $0.0008560 | $0.0008030 |
| 2019-04-29 | $0.0008440 | $0.0007860 | $0.0008380 | $0.0007860 |
| 2019-04-28 | $0.0008370 | $0.0008440 | $0.0008440 | $0.0007910 |
| 2019-04-27 | $0.0007850 | $0.0008370 | $0.0008370 | $0.0007840 |
| 2019-04-26 | $0.0007230 | $0.0007850 | $0.0007850 | $0.0007330 |
| 2019-04-25 | $0.0008180 | $0.0007230 | $0.0007740 | $0.0007230 |
| 2019-04-24 | $0.0008860 | $0.0008180 | $0.0008730 | $0.0008180 |
| 2019-04-23 | $0.0009170 | $0.0008860 | $0.0009420 | $0.0008860 |
| 2019-04-22 | $0.0009550 | $0.0009170 | $0.0009710 | $0.0009170 |
| 2019-04-21 | $0.0009590 | $0.0009550 | $0.0009550 | $0.0009020 |
| 2019-04-20 | $0.0009000 | $0.0009590 | $0.0009590 | $0.0008520 |
| 2019-04-19 | $0.0008990 | $0.0009000 | $0.0009000 | $0.0007940 |
| 2019-04-18 | $0.0008900 | $0.0008990 | $0.0009520 | $0.0008460 |
| 2019-04-17 | $0.0008860 | $0.0008900 | $0.0009420 | $0.0007850 |
| 2019-04-16 | $0.0010070 | $0.0008860 | $0.0010430 | $0.0008340 |
| 2019-04-15 | $0.0009820 | $0.0010070 | $0.0010070 | $0.0009070 |
| 2019-04-14 | $0.0010160 | $0.0009820 | $0.0010850 | $0.0009820 |
| 2019-04-13 | $0.0009660 | $0.0010160 | $0.0010670 | $0.0009650 |
| 2019-04-12 | $0.0010100 | $0.0009660 | $0.0011180 | $0.0009150 |
| 2019-04-11 | $0.0010640 | $0.0010100 | $0.0010100 | $0.0008580 |
| 2019-04-10 | $0.0011960 | $0.0010640 | $0.0012760 | $0.0010110 |
| 2019-04-09 | $0.0013240 | $0.0011960 | $0.0013520 | $0.0011960 |
| 2019-04-08 | $0.0016120 | $0.0013240 | $0.0016940 | $0.0012180 |
| 2019-04-07 | $0.0011630 | $0.0016120 | $0.0016120 | $0.0011440 |
| 2019-04-06 | $0.0010600 | $0.0011630 | $0.0011630 | $0.0010110 |
| 2019-04-05 | $0.0010320 | $0.0010600 | $0.0011100 | $0.0009590 |
| 2019-04-04 | $0.0009950 | $0.0010320 | $0.0010810 | $0.0009830 |
| 2019-04-03 | $0.0010800 | $0.0009950 | $0.0010950 | $0.0009950 |
| 2019-04-02 | $0.0009550 | $0.0010800 | $0.0011780 | $0.0009810 |
| 2019-04-01 | $0.0009870 | $0.0009550 | $0.0010380 | $0.0009130 |
| 2019-03-31 | $0.0008650 | $0.0009870 | $0.0010690 | $0.0008220 |
| 2019-03-30 | $0.0009040 | $0.0008650 | $0.0009470 | $0.0007820 |
| 2019-03-29 | $0.0010090 | $0.0009040 | $0.0010280 | $0.0008630 |
| 2019-03-28 | $0.0010920 | $0.0010090 | $0.0011300 | $0.0009690 |
| 2019-03-27 | $0.0011430 | $0.0010920 | $0.0011730 | $0.0010520 |
| 2019-03-26 | $0.0010990 | $0.0011430 | $0.0011430 | $0.0010640 |
| 2019-03-25 | $0.0011580 | $0.0010990 | $0.0012560 | $0.0010600 |
| 2019-03-24 | $0.0010020 | $0.0011580 | $0.0011980 | $0.0009980 |
| 2019-03-23 | $0.0009600 | $0.0010020 | $0.0010020 | $0.0008820 |
| 2019-03-22 | $0.0009590 | $0.0009600 | $0.0010400 | $0.0009200 |
| 2019-03-21 | $0.0010550 | $0.0009590 | $0.0011190 | $0.0009190 |
| 2019-03-20 | $0.0007650 | $0.0010550 | $0.0010550 | $0.0007710 |
| 2019-03-19 | $0.0006380 | $0.0007650 | $0.0008050 | $0.0006040 |
| 2019-03-18 | $0.0006400 | $0.0006380 | $0.0006380 | $0.0005980 |
| 2019-03-17 | $0.0006440 | $0.0006400 | $0.0006800 | $0.0006000 |
| 2019-03-16 | $0.0006280 | $0.0006440 | $0.0006850 | $0.0006440 |
| 2019-03-15 | $0.0006210 | $0.0006280 | $0.0006680 | $0.0005890 |
| 2019-03-14 | $0.0006210 | $0.0006210 | $0.0006600 | $0.0006210 |
| 2019-03-13 | $0.0006610 | $0.0006210 | $0.0006590 | $0.0006210 |
| 2019-03-12 | $0.0006590 | $0.0006610 | $0.0007000 | $0.0006220 |
| 2019-03-11 | $0.0007070 | $0.0006590 | $0.0006980 | $0.0006200 |
| 2019-03-10 | $0.0007110 | $0.0007070 | $0.0007070 | $0.0006290 |
| 2019-03-09 | $0.0005800 | $0.0007110 | $0.0007500 | $0.0005920 |
| 2019-03-08 | $0.0005820 | $0.0005800 | $0.0006190 | $0.0005420 |
| 2019-03-07 | $0.0006200 | $0.0005820 | $0.0006600 | $0.0005440 |
| 2019-03-06 | $0.0006200 | $0.0006200 | $0.0006590 | $0.0006200 |
| 2019-03-05 | $0.0005970 | $0.0006200 | $0.0006590 | $0.0005810 |
| 2019-03-04 | $0.0005720 | $0.0005970 | $0.0006340 | $0.0005220 |
| 2019-03-03 | $0.0006150 | $0.0005720 | $0.0006100 | $0.0005720 |
| 2019-03-02 | $0.0006130 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2019-03-01 | $0.0006500 | $0.0006130 | $0.0006510 | $0.0006130 |
| 2019-02-28 | $0.0006130 | $0.0006500 | $0.0006880 | $0.0006120 |
| 2019-02-27 | $0.0006110 | $0.0006130 | $0.0006510 | $0.0006130 |
| 2019-02-26 | $0.0006540 | $0.0006110 | $0.0006870 | $0.0006110 |
| 2019-02-25 | $0.0011310 | $0.0006540 | $0.0011540 | $0.0006150 |
| 2019-02-24 | $0.0012450 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2019-02-23 | $0.0011950 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2019-02-22 | $0.0011810 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2019-02-21 | $0.0011920 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2019-02-20 | $0.0011770 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2019-02-19 | $0.0011740 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2019-02-18 | $0.0011010 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2019-02-17 | $0.0010850 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2019-02-16 | $0.0010780 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2019-02-15 | $0.0010770 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2019-02-14 | $0.0010820 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2019-02-13 | $0.0010850 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2019-02-12 | $0.0010830 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2019-02-11 | $0.0011060 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2019-02-10 | $0.0010960 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2019-02-09 | $0.0010980 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2019-02-08 | $0.0010130 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2019-02-07 | $0.0010180 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2019-02-06 | $0.0010340 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2019-02-05 | $0.0010290 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2019-02-04 | $0.0010350 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2019-02-03 | $0.0010530 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2019-02-02 | $0.0010380 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2019-02-01 | $0.0010300 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2019-01-31 | $0.0010400 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-01-30 | $0.0010250 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2019-01-29 | $0.0010360 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2019-01-28 | $0.0010700 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-01-27 | $0.0010790 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-01-26 | $0.0010750 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2019-01-25 | $0.0010800 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2019-01-24 | $0.0010720 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2019-01-23 | $0.0010810 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2019-01-22 | $0.0010720 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2019-01-21 | $0.0010700 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2019-01-20 | $0.0011190 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-01-19 | $0.0010940 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2019-01-18 | $0.0011060 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2019-01-17 | $0.0010930 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2019-01-16 | $0.0010860 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2019-01-15 | $0.0011110 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2019-01-14 | $0.0010650 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-01-13 | $0.0010630 | $0.0010650 | $0.0010650 | $0.0010300 |
| 2019-01-12 | $0.0010640 | $0.0010630 | $0.0010630 | $0.0010630 |
| Pair | Exchange |
|---|---|
| SSP/ETH | digifinex |
| SSP/BTC | hadax |
| SSP/ETH | hadax |
| SSP/BTC | huobipro |
| SSP/ETH | huobipro |
| SSP/IDR | indodax |
| SSP/USDT | indodax |
Description
Smartshare subverts the existing IoT industry-centric trading platform through blockchain technology and uses SSP token to realize the quantification and value circulation of the terminals and data in the platform to enhance the ecological value of the IoT. Meanwhile, as an IoT industry value chain, Smartshare combines various scenarios of the Internet of Things industry for in-depth coverage and applications, and applies blockchain technology to more new businesses.
| Full Name | Smartshare (SSP) |
|---|---|
| Start Date | 2018-02-05 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | smartshare.vip/#/ |
| @Smartshare_vip | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Smartshare (SSP) News
