Login 
SmartMesh (SMT)
SMT
1 SmartMesh (SMT) Rank 3913
$0.0026
Buy / Sell
SmartMesh (SMT) Rank 3913
Website
Twitter
0 SMT
Buy / Sell
Get Wallet
SmartMesh (SMT) Price $0.00
$0.00
SmartMesh (SMT) 24h Vol
$162,146
$162,146
SmartMesh (SMT) Market Cap $0
$0
SmartMesh (SMT) Circulating 0
0
Full Name
SmartMesh (SMT)
Symbol
SMT
Algorithm
ETH Token
BTC Price
2.24 BTC
BTC Market
0 BTC
BTC 24h Vol
139,739,230 BTC
Total Coins Mined
0 SMT
1h
0.19 %
24h
6.36 %
7d
21.44 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-12-29 | $0.2560000 | $0.2560000 | $0.2560000 | $0.2560000 |
| 2024-12-28 | $0.2741000 | $0.2560000 | $0.2741000 | $0.2560000 |
| 2024-12-27 | $0.2499000 | $0.2741000 | $0.2741000 | $0.2499000 |
| 2024-12-26 | $0.2615000 | $0.2627000 | $0.2707000 | $0.2569000 |
| 2024-12-25 | $0.2506000 | $0.2615000 | $0.2759000 | $0.2493000 |
| 2024-12-24 | $0.2571000 | $0.2506000 | $0.2930000 | $0.2467000 |
| 2024-12-23 | $0.2572000 | $0.2499000 | $0.2572000 | $0.2483000 |
| 2024-12-22 | $0.2805000 | $0.2572000 | $0.2805000 | $0.2572000 |
| 2024-12-21 | $0.2592000 | $0.2805000 | $0.2823000 | $0.2592000 |
| 2024-12-20 | $0.2678000 | $0.2592000 | $0.2678000 | $0.2592000 |
| 2024-12-19 | $0.3066000 | $0.2678000 | $0.3066000 | $0.2678000 |
| 2024-12-18 | $0.3306000 | $0.3066000 | $0.3306000 | $0.2894000 |
| 2024-12-17 | $0.3229000 | $0.3306000 | $0.3335000 | $0.3229000 |
| 2024-12-16 | $0.3843000 | $0.3229000 | $0.3843000 | $0.3215000 |
| 2024-12-15 | $0.3619000 | $0.3629000 | $0.3773000 | $0.3499000 |
| 2024-12-14 | $0.3753000 | $0.3843000 | $0.3843000 | $0.3753000 |
| 2024-12-13 | $0.3516000 | $0.3753000 | $0.3753000 | $0.3516000 |
| 2024-12-12 | $0.3566000 | $0.3516000 | $0.3566000 | $0.3513000 |
| 2024-12-11 | $0.3588000 | $0.3566000 | $0.3611000 | $0.3566000 |
| 2024-12-10 | $0.3668000 | $0.3588000 | $0.3668000 | $0.3574000 |
| 2024-12-09 | $0.4127000 | $0.3668000 | $0.4127000 | $0.3655000 |
| 2024-12-08 | $0.4200000 | $0.4127000 | $0.4229000 | $0.3966000 |
| 2024-12-07 | $0.4350000 | $0.4200000 | $0.4350000 | $0.4200000 |
| 2024-12-06 | $0.4081000 | $0.4350000 | $0.4360000 | $0.4081000 |
| 2024-12-05 | $0.4600000 | $0.4081000 | $0.4819000 | $0.4032000 |
| 2024-12-04 | $0.3719000 | $0.4600000 | $0.4999000 | $0.3719000 |
| 2024-12-03 | $0.3337000 | $0.3719000 | $0.3748000 | $0.3297000 |
| 2024-12-02 | $0.3509000 | $0.3337000 | $0.3566000 | $0.3180000 |
| 2024-12-01 | $0.3639000 | $0.3509000 | $0.3742000 | $0.3509000 |
| 2024-11-30 | $0.3114000 | $0.3639000 | $0.3655000 | $0.3114000 |
| 2024-11-29 | $0.2827000 | $0.3114000 | $0.3114000 | $0.2827000 |
| 2024-11-28 | $0.2706000 | $0.2827000 | $0.2827000 | $0.2649000 |
| 2024-11-27 | $0.2109000 | $0.2706000 | $0.3000000 | $0.2093000 |
| 2024-11-26 | $0.1980000 | $0.2109000 | $0.2139000 | $0.1980000 |
| 2024-11-25 | $0.1929000 | $0.2112000 | $0.2161000 | $0.1891000 |
| 2024-11-24 | $0.2059000 | $0.1980000 | $0.2059000 | $0.1980000 |
| 2024-11-23 | $0.1953000 | $0.2059000 | $0.2104000 | $0.1953000 |
| 2024-11-22 | $0.1780000 | $0.1953000 | $0.1953000 | $0.1749000 |
| 2024-11-21 | $0.1761000 | $0.1780000 | $0.1780000 | $0.1730000 |
| 2024-11-20 | $0.1867000 | $0.1761000 | $0.1867000 | $0.1761000 |
| 2024-11-19 | $0.2096000 | $0.1867000 | $0.2096000 | $0.1851000 |
| 2024-11-18 | $0.1993000 | $0.2096000 | $0.2096000 | $0.1993000 |
| 2024-11-17 | $0.2078000 | $0.2074000 | $0.2201000 | $0.2021000 |
| 2024-11-16 | $0.1800000 | $0.1993000 | $0.1993000 | $0.1800000 |
| 2024-11-15 | $0.2026000 | $0.1800000 | $0.2026000 | $0.1800000 |
| 2024-11-14 | $0.2320000 | $0.2026000 | $0.2320000 | $0.1743000 |
| 2024-11-13 | $0.2286000 | $0.2320000 | $0.2387000 | $0.2286000 |
| 2024-11-12 | $0.2414000 | $0.2286000 | $0.2437000 | $0.2286000 |
| 2024-11-11 | $0.2328000 | $0.2414000 | $0.2480000 | $0.2328000 |
| 2024-11-10 | $0.2325000 | $0.2328000 | $0.2371000 | $0.2325000 |
| 2024-11-09 | $0.2308000 | $0.2325000 | $0.2325000 | $0.2308000 |
| 2024-11-08 | $0.1953000 | $0.2308000 | $0.2308000 | $0.1953000 |
| 2024-11-07 | $0.1874000 | $0.1953000 | $0.1953000 | $0.1874000 |
| 2024-11-06 | $0.1806000 | $0.1874000 | $0.1874000 | $0.1790000 |
| 2024-11-05 | $0.1739000 | $0.1776000 | $0.1810000 | $0.1732000 |
| 2024-11-04 | $0.1874000 | $0.1739000 | $0.1881000 | $0.1728000 |
| 2024-11-03 | $0.1862000 | $0.1874000 | $0.1874000 | $0.1805000 |
| 2024-11-02 | $0.1775000 | $0.1862000 | $0.1867000 | $0.1747000 |
| 2024-11-01 | $0.1761000 | $0.1775000 | $0.1794000 | $0.1737000 |
| 2024-10-31 | $0.2445000 | $0.1806000 | $0.2445000 | $0.1805000 |
| 2024-10-30 | $0.1890000 | $0.1862000 | $0.1930000 | $0.1855000 |
| 2024-10-29 | $0.1887000 | $0.1890000 | $0.1986000 | $0.1875000 |
| 2024-10-28 | $0.1984000 | $0.1887000 | $0.1985000 | $0.1796000 |
| 2024-10-27 | $0.1985000 | $0.1984000 | $0.2008000 | $0.1913000 |
| 2024-10-26 | $0.2212000 | $0.2445000 | $0.2445000 | $0.1862000 |
| 2024-10-25 | $0.2014000 | $0.1878000 | $0.2043000 | $0.1875000 |
| 2024-10-24 | $0.2063000 | $0.2014000 | $0.2089000 | $0.1960000 |
| 2024-10-23 | $0.2193000 | $0.2063000 | $0.2196000 | $0.2012000 |
| 2024-10-22 | $0.2322000 | $0.2212000 | $0.2322000 | $0.2212000 |
| 2024-10-21 | $0.2059000 | $0.2322000 | $0.2322000 | $0.2059000 |
| 2024-10-20 | $0.2147000 | $0.2191000 | $0.2234000 | $0.2055000 |
| 2024-08-28 | $0.4103000 | $0.4103000 | $0.4103000 | $0.4103000 |
| 2024-08-27 | $0.4097000 | $0.4103000 | $0.4103000 | $0.4046000 |
| 2024-08-26 | $0.4205000 | $0.4097000 | $0.4205000 | $0.4097000 |
| 2024-08-25 | $0.3687000 | $0.4205000 | $0.4231000 | $0.3687000 |
| 2024-08-24 | $0.4266000 | $0.4191000 | $0.4328000 | $0.4168000 |
| 2024-08-23 | $0.3789000 | $0.4266000 | $0.4434000 | $0.3777000 |
| 2024-08-22 | $0.3678000 | $0.3789000 | $0.3789000 | $0.3606000 |
| 2024-08-21 | $0.3621000 | $0.3678000 | $0.3738000 | $0.3552000 |
| 2024-08-20 | $0.3682000 | $0.3621000 | $0.3739000 | $0.3580000 |
| 2024-08-19 | $0.3699000 | $0.3682000 | $0.3702000 | $0.3565000 |
| 2024-08-18 | $0.3696000 | $0.3699000 | $0.3739000 | $0.3605000 |
| 2024-08-17 | $0.3655000 | $0.3696000 | $0.3778000 | $0.3640000 |
| 2024-08-16 | $0.3687000 | $0.3687000 | $0.3687000 | $0.3678000 |
| 2024-08-15 | $0.3873000 | $0.3598000 | $0.3940000 | $0.3551000 |
| 2024-08-14 | $0.3830000 | $0.3873000 | $0.3887000 | $0.3751000 |
| 2024-08-13 | $0.3791000 | $0.3830000 | $0.3886000 | $0.3747000 |
| 2024-08-12 | $0.3785000 | $0.3687000 | $0.3785000 | $0.3687000 |
| 2024-08-11 | $0.3881000 | $0.3707000 | $0.4009000 | $0.3676000 |
| 2024-08-10 | $0.3893000 | $0.3881000 | $0.3981000 | $0.3837000 |
| 2024-08-09 | $0.4264000 | $0.3893000 | $0.4450000 | $0.3783000 |
| 2024-08-08 | $0.4007000 | $0.3785000 | $0.4007000 | $0.3778000 |
| 2024-08-07 | $0.4012000 | $0.4007000 | $0.4012000 | $0.4007000 |
| 2024-08-06 | $0.3778000 | $0.4012000 | $0.4012000 | $0.3778000 |
| 2024-08-05 | $0.4880000 | $0.3778000 | $0.4880000 | $0.3574000 |
| 2024-08-04 | $0.5769000 | $0.4880000 | $0.5769000 | $0.4872000 |
| 2024-08-03 | $0.5191000 | $0.4849000 | $0.5411000 | $0.4707000 |
| 2024-08-02 | $0.5815000 | $0.5191000 | $0.6255000 | $0.5049000 |
| 2024-08-01 | $0.6401000 | $0.5769000 | $0.6401000 | $0.5754000 |
| 2024-07-31 | $0.6472000 | $0.6401000 | $0.6472000 | $0.6397000 |
| 2024-07-30 | $0.6326000 | $0.6472000 | $0.6472000 | $0.6326000 |
| 2024-07-29 | $0.6087000 | $0.6326000 | $0.6480000 | $0.6087000 |
| 2024-07-28 | $0.5600000 | $0.6087000 | $0.6415000 | $0.5600000 |
| 2024-07-27 | $0.5871000 | $0.6136000 | $0.6371000 | $0.5713000 |
| 2024-07-26 | $0.5442000 | $0.5600000 | $0.5600000 | $0.5442000 |
| 2024-07-25 | $0.5706000 | $0.5442000 | $0.5706000 | $0.5442000 |
| 2024-07-24 | $0.6009000 | $0.5706000 | $0.6009000 | $0.5594000 |
| 2024-07-23 | $0.6014000 | $0.6009000 | $0.6018000 | $0.6009000 |
| 2024-07-22 | $0.6686000 | $0.6014000 | $0.6686000 | $0.5971000 |
| 2024-07-21 | $0.6495000 | $0.6440000 | $0.6678000 | $0.5856000 |
| 2024-07-20 | $0.6179000 | $0.6686000 | $0.6686000 | $0.6179000 |
| 2024-07-19 | $0.6603000 | $0.6701000 | $0.7007000 | $0.6006000 |
| 2024-07-18 | $0.6131000 | $0.6603000 | $0.6797000 | $0.5999000 |
| 2024-07-17 | $0.5414000 | $0.6131000 | $0.6498000 | $0.5307000 |
| 2024-07-16 | $0.0021910 | $0.5414000 | $0.5705000 | $0.0021910 |
| 2024-07-15 | $0.0021910 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2024-07-14 | $0.0021910 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2024-07-13 | $0.0021890 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2024-07-12 | $0.0021890 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2024-07-11 | $0.0021890 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2024-07-10 | $0.0021890 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2024-07-09 | $0.0021890 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2024-07-08 | $0.0021890 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2024-07-07 | $0.0021890 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2024-07-06 | $0.0021890 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2024-07-05 | $0.0021890 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2024-07-04 | $0.0021870 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2024-07-03 | $0.0021860 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2024-07-02 | $0.0021870 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2024-07-01 | $0.0021860 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2024-06-30 | $0.0021860 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2024-06-29 | $0.0021850 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2024-06-28 | $0.0021860 | $0.0021850 | $0.0021850 | $0.0021850 |
| 2024-06-27 | $0.0021880 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2024-06-26 | $0.0021890 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2024-06-25 | $0.0021880 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2024-06-24 | $0.0021880 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2024-06-23 | $0.0021890 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2024-06-22 | $0.0021880 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2024-06-21 | $0.0021880 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2024-06-20 | $0.0021880 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2024-06-19 | $0.0021880 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2024-06-18 | $0.0021880 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2024-06-17 | $0.0021880 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2024-06-16 | $0.0021880 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2024-06-15 | $0.0021880 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2024-06-14 | $0.0021880 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2024-06-13 | $0.0021880 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2024-06-12 | $0.0021890 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2024-06-11 | $0.0021880 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2024-06-10 | $0.0021890 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2024-06-09 | $0.0021890 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2024-06-08 | $0.0021880 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2024-06-07 | $0.0021880 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2024-06-06 | $0.0021890 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2024-05-31 | $0.0024730 | $0.0024800 | $0.0024900 | $0.0024730 |
| 2024-05-30 | $0.0025210 | $0.0024730 | $0.0025850 | $0.0023980 |
| 2024-05-29 | $0.0025350 | $0.0025210 | $0.0026340 | $0.0024830 |
| 2024-05-28 | $0.0028020 | $0.0025350 | $0.0028030 | $0.0024960 |
| 2024-05-27 | $0.0028680 | $0.0028020 | $0.0030350 | $0.0027630 |
| 2024-05-26 | $0.0028120 | $0.0028680 | $0.0028680 | $0.0027540 |
| 2024-05-25 | $0.0029440 | $0.0028120 | $0.0029620 | $0.0027740 |
| 2024-05-24 | $0.0027980 | $0.0029440 | $0.0029440 | $0.0027210 |
| 2024-05-23 | $0.0028020 | $0.0027980 | $0.0028740 | $0.0027230 |
| 2024-05-22 | $0.0027660 | $0.0028020 | $0.0029520 | $0.0027280 |
| 2024-05-21 | $0.0028930 | $0.0027660 | $0.0031070 | $0.0027660 |
| 2024-05-20 | $0.0027940 | $0.0028930 | $0.0033320 | $0.0028190 |
| 2024-05-19 | $0.0029990 | $0.0027940 | $0.0029480 | $0.0027640 |
| 2024-05-18 | $0.0029700 | $0.0029990 | $0.0030920 | $0.0027800 |
| 2024-05-17 | $0.0027980 | $0.0029700 | $0.0030010 | $0.0027530 |
| 2024-05-16 | $0.0028820 | $0.0027980 | $0.0029450 | $0.0027390 |
| 2024-05-15 | $0.0021600 | $0.0028820 | $0.0034880 | $0.0022450 |
| 2024-05-14 | $0.0022130 | $0.0021600 | $0.0022760 | $0.0021320 |
| 2024-05-13 | $0.0026060 | $0.0022130 | $0.0026260 | $0.0022130 |
| 2024-05-12 | $0.0028830 | $0.0026060 | $0.0029280 | $0.0025180 |
| 2024-05-11 | $0.0029680 | $0.0028830 | $0.0030570 | $0.0028830 |
| 2024-05-10 | $0.0028540 | $0.0029680 | $0.0030260 | $0.0026190 |
| 2024-05-09 | $0.0030330 | $0.0028540 | $0.0031570 | $0.0028540 |
| 2024-05-08 | $0.0030060 | $0.0030330 | $0.0030330 | $0.0028840 |
| 2024-05-07 | $0.0031550 | $0.0030060 | $0.0031260 | $0.0029160 |
| 2024-05-06 | $0.0035140 | $0.0031550 | $0.0035230 | $0.0031550 |
| 2024-05-05 | $0.0035230 | $0.0035150 | $0.0035250 | $0.0035030 |
| 2024-05-04 | $0.0035070 | $0.0035230 | $0.0035540 | $0.0034600 |
| 2024-05-03 | $0.0034940 | $0.0035070 | $0.0036310 | $0.0034450 |
| 2024-05-02 | $0.0032060 | $0.0034940 | $0.0035240 | $0.0032250 |
| 2024-05-01 | $0.0034030 | $0.0032060 | $0.0035630 | $0.0032060 |
| 2024-04-30 | $0.0038590 | $0.0034030 | $0.0037340 | $0.0033730 |
| 2024-04-29 | $0.0037190 | $0.0038590 | $0.0042450 | $0.0036660 |
| 2024-04-28 | $0.0037740 | $0.0037190 | $0.0037840 | $0.0036540 |
| 2024-04-27 | $0.0038810 | $0.0037740 | $0.0040990 | $0.0037090 |
| 2024-04-26 | $0.0041970 | $0.0038810 | $0.0043820 | $0.0038500 |
| 2024-04-25 | $0.0042060 | $0.0041970 | $0.0047330 | $0.0040390 |
| 2024-04-24 | $0.0041540 | $0.0042060 | $0.0047090 | $0.0038300 |
| 2024-04-23 | $0.0042260 | $0.0041540 | $0.0044750 | $0.0040890 |
| 2024-04-22 | $0.0042500 | $0.0042260 | $0.0043220 | $0.0040660 |
| 2024-04-21 | $0.0040730 | $0.0042500 | $0.0042500 | $0.0039670 |
| 2024-04-20 | $0.0039140 | $0.0040730 | $0.0041360 | $0.0039780 |
| 2024-04-19 | $0.0034640 | $0.0039140 | $0.0039750 | $0.0034550 |
| 2024-04-18 | $0.0039700 | $0.0034640 | $0.0042000 | $0.0034640 |
| 2024-04-17 | $0.0041650 | $0.0039700 | $0.0041790 | $0.0039400 |
| 2024-04-16 | $0.0042510 | $0.0041650 | $0.0043500 | $0.0040730 |
| 2024-04-15 | $0.0044220 | $0.0042510 | $0.005151 | $0.0041580 |
| 2024-04-14 | $0.0036740 | $0.0044220 | $0.0044220 | $0.0034110 |
| 2024-04-13 | $0.005183 | $0.0036740 | $0.005240 | $0.0034930 |
| 2024-04-12 | $0.005640 | $0.005183 | $0.005474 | $0.005021 |
| 2024-04-11 | $0.006169 | $0.005640 | $0.006096 | $0.005430 |
| 2024-04-10 | $0.005993 | $0.006169 | $0.006453 | $0.005921 |
| 2024-04-09 | $0.005948 | $0.005993 | $0.006414 | $0.005643 |
| 2024-04-08 | $0.005250 | $0.005948 | $0.006318 | $0.005616 |
| 2024-04-07 | $0.005800 | $0.005250 | $0.006010 | $0.005215 |
| 2024-04-06 | $0.005676 | $0.005800 | $0.005967 | $0.005666 |
| 2024-04-05 | $0.005893 | $0.005676 | $0.005908 | $0.005609 |
| 2024-04-04 | $0.005565 | $0.005893 | $0.006092 | $0.005593 |
| 2024-04-03 | $0.005739 | $0.005565 | $0.006028 | $0.005565 |
| 2024-04-02 | $0.006275 | $0.005739 | $0.006132 | $0.005641 |
| 2024-04-01 | $0.006271 | $0.006275 | $0.006696 | $0.005994 |
| 2024-03-31 | $0.006454 | $0.006271 | $0.006709 | $0.006052 |
| 2024-03-30 | $0.006847 | $0.006454 | $0.007331 | $0.006384 |
| 2024-03-29 | $0.007265 | $0.006847 | $0.007374 | $0.006286 |
| 2024-03-28 | $0.006930 | $0.007265 | $0.007407 | $0.006837 |
| 2024-03-27 | $0.006027 | $0.006930 | $0.007070 | $0.005390 |
| 2024-03-26 | $0.006248 | $0.006027 | $0.006350 | $0.005812 |
| 2024-03-25 | $0.005493 | $0.006248 | $0.006536 | $0.005494 |
| 2024-03-24 | $0.005828 | $0.005493 | $0.006356 | $0.005423 |
| 2024-03-23 | $0.005940 | $0.005828 | $0.006095 | $0.005495 |
| 2024-03-22 | $0.005448 | $0.005940 | $0.006340 | $0.005172 |
| 2024-03-21 | $0.0046420 | $0.005448 | $0.005622 | $0.0039460 |
| 2024-03-20 | $0.0048320 | $0.0046420 | $0.005838 | $0.0045360 |
| 2024-03-19 | $0.0045760 | $0.0048320 | $0.0048960 | $0.0037270 |
| 2024-03-18 | $0.0041880 | $0.0045760 | $0.0046120 | $0.0040130 |
| 2024-03-17 | $0.0037310 | $0.0041880 | $0.0047710 | $0.0036780 |
| 2024-03-16 | $0.0037420 | $0.0037310 | $0.0044000 | $0.0034850 |
| 2024-03-15 | $0.0031820 | $0.0037420 | $0.0038170 | $0.0029940 |
| 2024-03-14 | $0.0032060 | $0.0031820 | $0.0033760 | $0.0030660 |
| 2024-03-13 | $0.0029050 | $0.0032060 | $0.0033660 | $0.0029250 |
| 2024-03-12 | $0.0031710 | $0.0029050 | $0.0031440 | $0.0029050 |
| 2024-03-11 | $0.0031050 | $0.0031710 | $0.0034560 | $0.0030090 |
| 2024-03-10 | $0.0028570 | $0.0031050 | $0.0032220 | $0.0027170 |
| 2024-03-09 | $0.0028410 | $0.0028570 | $0.0028570 | $0.0027000 |
| 2024-03-08 | $0.0026730 | $0.0028410 | $0.0028410 | $0.0026850 |
| 2024-03-07 | $0.0027510 | $0.0026730 | $0.0028670 | $0.0025960 |
| 2024-03-06 | $0.0028110 | $0.0027510 | $0.0030570 | $0.0026750 |
| 2024-03-05 | $0.0027240 | $0.0028110 | $0.0030240 | $0.0026330 |
| 2024-03-04 | $0.0030010 | $0.0027240 | $0.0031600 | $0.0026880 |
| 2024-03-03 | $0.0031500 | $0.0030010 | $0.0035240 | $0.0030010 |
| 2024-03-02 | $0.0031950 | $0.0031500 | $0.0032870 | $0.0030470 |
| 2024-03-01 | $0.0029750 | $0.0031950 | $0.0034360 | $0.0029550 |
| 2024-02-29 | $0.0029120 | $0.0029750 | $0.0030750 | $0.0027410 |
| 2024-02-28 | $0.0028870 | $0.0029120 | $0.0030820 | $0.0027770 |
| 2024-02-27 | $0.0027020 | $0.0028870 | $0.0030170 | $0.0027250 |
| 2024-02-26 | $0.0028020 | $0.0027020 | $0.0028920 | $0.0026380 |
| 2024-02-25 | $0.0026630 | $0.0028020 | $0.0029260 | $0.0026460 |
| 2024-02-24 | $0.0028640 | $0.0026630 | $0.0029620 | $0.0026330 |
| 2024-02-23 | $0.0027620 | $0.0027630 | $0.0027670 | $0.0027460 |
| 2024-02-22 | $0.0027010 | $0.0027620 | $0.0027910 | $0.0025840 |
| 2024-02-21 | $0.0028340 | $0.0027010 | $0.0029090 | $0.0025830 |
| 2024-02-20 | $0.0028270 | $0.0028340 | $0.0029850 | $0.0028040 |
| 2024-02-19 | $0.0030830 | $0.0028270 | $0.0031810 | $0.0027390 |
| 2024-02-18 | $0.0030380 | $0.0030830 | $0.0032270 | $0.0030540 |
| 2024-02-17 | $0.0030280 | $0.0030380 | $0.0031210 | $0.0029820 |
| 2024-02-16 | $0.0030230 | $0.0030280 | $0.0031690 | $0.0029440 |
| 2024-02-15 | $0.0030550 | $0.0030230 | $0.0032770 | $0.0029670 |
| 2024-02-14 | $0.0029850 | $0.0030550 | $0.0033050 | $0.0030270 |
| 2024-02-13 | $0.0031130 | $0.0029870 | $0.0030930 | $0.0028810 |
| 2024-02-12 | $0.0031100 | $0.0031130 | $0.0033260 | $0.0030860 |
| 2024-02-11 | $0.0030260 | $0.0031100 | $0.0031850 | $0.0030090 |
| 2024-02-10 | $0.0029850 | $0.0030260 | $0.0030510 | $0.0029760 |
| 2024-02-09 | $0.0029040 | $0.0029850 | $0.0030350 | $0.0029600 |
| 2024-02-08 | $0.0028850 | $0.0029040 | $0.0029280 | $0.0028550 |
| 2024-02-07 | $0.0028940 | $0.0028850 | $0.0029820 | $0.0028610 |
| 2024-02-06 | $0.0028050 | $0.0028940 | $0.0029180 | $0.0028230 |
| 2024-02-05 | $0.0027010 | $0.0028050 | $0.0028740 | $0.0027130 |
| 2024-02-04 | $0.0027090 | $0.0027010 | $0.0027920 | $0.0026320 |
| 2024-02-03 | $0.0027690 | $0.0027090 | $0.0027780 | $0.0026630 |
| 2024-02-02 | $0.0028560 | $0.0027690 | $0.0030230 | $0.0026540 |
| 2024-02-01 | $0.0029210 | $0.0028560 | $0.0029480 | $0.0028100 |
| 2024-01-31 | $0.0029990 | $0.0029210 | $0.0029890 | $0.0028290 |
| 2024-01-30 | $0.0031050 | $0.0029990 | $0.0031870 | $0.0029290 |
| 2024-01-29 | $0.0030460 | $0.0031050 | $0.0032210 | $0.0030130 |
| 2024-01-28 | $0.0027440 | $0.0030460 | $0.0032040 | $0.0025730 |
| 2024-01-27 | $0.0026980 | $0.0027440 | $0.0028120 | $0.0026540 |
| 2024-01-26 | $0.0023950 | $0.0026980 | $0.0027430 | $0.0024260 |
| 2024-01-25 | $0.0023680 | $0.0023950 | $0.0025940 | $0.0022840 |
| 2024-01-24 | $0.0024430 | $0.0023680 | $0.0024580 | $0.0023230 |
| 2024-01-23 | $0.0024040 | $0.0024430 | $0.0025100 | $0.0023310 |
| 2024-01-22 | $0.0024060 | $0.0024040 | $0.0024500 | $0.0022190 |
| 2024-01-21 | $0.0024460 | $0.0024060 | $0.0026030 | $0.0023570 |
| 2024-01-20 | $0.0023160 | $0.0024460 | $0.0025940 | $0.0022730 |
| 2024-01-19 | $0.0023700 | $0.0023160 | $0.0024400 | $0.0021910 |
| 2024-01-18 | $0.0023260 | $0.0023700 | $0.0024440 | $0.0022710 |
| 2024-01-17 | $0.0024830 | $0.0023260 | $0.0026040 | $0.0022500 |
| 2024-01-16 | $0.0025600 | $0.0024830 | $0.0026650 | $0.0024060 |
| 2024-01-15 | $0.0025700 | $0.0025600 | $0.0027610 | $0.0024850 |
| 2024-01-14 | $0.0022690 | $0.0025700 | $0.0025700 | $0.0021500 |
| 2024-01-13 | $0.0021940 | $0.0022690 | $0.0024230 | $0.0021910 |
| 2024-01-12 | $0.0025140 | $0.0021940 | $0.0024460 | $0.0020680 |
| 2024-01-11 | $0.0024300 | $0.0025140 | $0.0025400 | $0.0023830 |
| 2024-01-10 | $0.0024860 | $0.0024300 | $0.0027400 | $0.0024300 |
| 2024-01-09 | $0.0025190 | $0.0024860 | $0.0025790 | $0.0023680 |
| 2024-01-08 | $0.0022010 | $0.0025190 | $0.0026360 | $0.0021690 |
| 2024-01-07 | $0.0021070 | $0.0022010 | $0.0022450 | $0.0020230 |
| 2023-11-29 | $0.0025610 | $0.0025620 | $0.0025890 | $0.0025510 |
| 2023-11-28 | $0.0023320 | $0.0025610 | $0.0027050 | $0.0023360 |
| 2023-11-27 | $0.0025990 | $0.0023320 | $0.0025750 | $0.0020480 |
| 2023-11-26 | $0.0023970 | $0.0025990 | $0.0026410 | $0.0023520 |
| 2023-11-25 | $0.0025200 | $0.0023970 | $0.0025630 | $0.0023760 |
| 2023-11-24 | $0.0024340 | $0.0025200 | $0.0025820 | $0.0024360 |
| 2023-11-23 | $0.0024360 | $0.0024340 | $0.0025160 | $0.0024130 |
| 2023-11-22 | $0.0025720 | $0.0024360 | $0.0027660 | $0.0024150 |
| 2023-11-21 | $0.0026090 | $0.0025720 | $0.0026110 | $0.0024170 |
| 2023-11-20 | $0.0025760 | $0.0026090 | $0.0026700 | $0.0025490 |
| 2023-11-19 | $0.0025130 | $0.0025760 | $0.0026360 | $0.0024950 |
| 2023-11-18 | $0.0024720 | $0.0025130 | $0.0026120 | $0.0023560 |
| 2023-11-17 | $0.0025700 | $0.0024720 | $0.0025700 | $0.0024130 |
| 2023-11-16 | $0.0025950 | $0.0025700 | $0.0025890 | $0.0024130 |
| 2023-11-15 | $0.0024550 | $0.0025960 | $0.0026580 | $0.0024720 |
| 2023-11-14 | $0.0023010 | $0.0024550 | $0.0024940 | $0.0021970 |
| 2023-11-13 | $0.0021070 | $0.0023010 | $0.0023830 | $0.0020950 |
| 2023-11-12 | $0.0020950 | $0.0021070 | $0.0039070 | $0.0020040 |
| 2023-11-11 | $0.0018910 | $0.0020950 | $0.0021360 | $0.0010470 |
| 2023-11-10 | $0.0018450 | $0.0018910 | $0.0019120 | $0.0017880 |
| 2023-11-09 | $0.0017000 | $0.0018450 | $0.0020360 | $0.0018240 |
| 2023-11-08 | $0.0016030 | $0.0017000 | $0.0017190 | $0.0007370 |
| 2023-11-07 | $0.0016350 | $0.0016030 | $0.0016410 | $0.0015470 |
| 2023-11-06 | $0.0015150 | $0.0016350 | $0.0016350 | $0.0014830 |
| 2023-11-05 | $0.0014860 | $0.0015150 | $0.0015520 | $0.0014580 |
| 2023-11-04 | $0.0013020 | $0.0014860 | $0.0015040 | $0.0012810 |
| 2023-11-03 | $0.0011710 | $0.0013020 | $0.0013750 | $0.0011740 |
| 2023-11-02 | $0.0010900 | $0.0011710 | $0.0011890 | $0.0010450 |
| 2023-11-01 | $0.0011070 | $0.0010900 | $0.0011460 | $0.0010900 |
| 2023-10-31 | $0.0010860 | $0.0011070 | $0.0011260 | $0.0010890 |
| 2023-10-30 | $0.0010950 | $0.0010860 | $0.0011220 | $0.0010860 |
| 2023-10-29 | $0.0011010 | $0.0010950 | $0.0011490 | $0.0010770 |
| 2023-10-28 | $0.0011210 | $0.0011010 | $0.0011550 | $0.0010840 |
| 2023-10-27 | $0.0011180 | $0.0011210 | $0.0011570 | $0.0010860 |
| 2023-10-26 | $0.0010900 | $0.0011180 | $0.0011540 | $0.0011000 |
| 2023-10-25 | $0.0011250 | $0.0010900 | $0.0011800 | $0.0010900 |
| 2023-10-24 | $0.0010950 | $0.0011250 | $0.0011600 | $0.0010890 |
| 2023-10-23 | $0.0009980 | $0.0010950 | $0.0012010 | $0.0010240 |
| 2023-10-22 | $0.0008150 | $0.0009980 | $0.0010150 | $0.0008150 |
| 2023-10-21 | $0.0008510 | $0.0008150 | $0.0008800 | $0.0008150 |
| 2023-10-20 | $0.0008460 | $0.0008510 | $0.0008990 | $0.0008340 |
| 2023-10-19 | $0.0009070 | $0.0008460 | $0.0009400 | $0.0008150 |
| 2023-10-18 | $0.0008920 | $0.0009070 | $0.0009230 | $0.0008760 |
| 2023-10-17 | $0.0009120 | $0.0008920 | $0.0009080 | $0.0008770 |
| 2023-10-16 | $0.0009190 | $0.0009120 | $0.0010560 | $0.0008960 |
| 2023-10-15 | $0.0009020 | $0.0009190 | $0.0009350 | $0.0008880 |
| 2023-10-14 | $0.0009160 | $0.0009020 | $0.0009800 | $0.0008860 |
| 2023-10-13 | $0.0008780 | $0.0009160 | $0.0009160 | $0.0008690 |
| 2023-10-12 | $0.0008770 | $0.0008780 | $0.0009080 | $0.0008470 |
| 2023-10-11 | $0.0008780 | $0.0008770 | $0.0009090 | $0.0008460 |
| 2023-10-10 | $0.0008690 | $0.0008780 | $0.0008940 | $0.0008310 |
| 2023-10-09 | $0.0008660 | $0.0008690 | $0.0008850 | $0.0008220 |
| 2023-10-08 | $0.0008500 | $0.0008660 | $0.0008820 | $0.0008500 |
| 2023-10-07 | $0.0008720 | $0.0008500 | $0.0008990 | $0.0008500 |
| 2023-10-06 | $0.0008700 | $0.0008720 | $0.0009050 | $0.0008560 |
| 2023-10-05 | $0.0008730 | $0.0008700 | $0.0008860 | $0.0008380 |
| 2023-10-04 | $0.0008950 | $0.0008730 | $0.0009060 | $0.0008560 |
| 2023-10-03 | $0.0008980 | $0.0008950 | $0.0008950 | $0.0008620 |
| 2023-10-02 | $0.0008840 | $0.0008980 | $0.0008980 | $0.0008480 |
| 2023-10-01 | $0.0008860 | $0.0008840 | $0.0009360 | $0.0008840 |
| 2023-09-30 | $0.0008670 | $0.0008860 | $0.0009020 | $0.0008520 |
| 2023-09-29 | $0.0008760 | $0.0008670 | $0.0009170 | $0.0008500 |
| 2023-09-28 | $0.0008470 | $0.0008760 | $0.0008930 | $0.0008430 |
| 2023-09-27 | $0.0008440 | $0.0008470 | $0.0008630 | $0.0008150 |
| 2023-09-26 | $0.0008420 | $0.0008440 | $0.0008600 | $0.0008280 |
| 2023-09-25 | $0.0008540 | $0.0008420 | $0.0008730 | $0.0008420 |
| 2023-09-24 | $0.0008450 | $0.0008540 | $0.0008700 | $0.0008220 |
| 2023-09-23 | $0.0008440 | $0.0008450 | $0.0008770 | $0.0008290 |
| 2023-09-22 | $0.0008400 | $0.0008440 | $0.0008600 | $0.0008280 |
| 2023-09-21 | $0.0008440 | $0.0008400 | $0.0008550 | $0.0008080 |
| 2023-09-20 | $0.0008710 | $0.0008440 | $0.0008760 | $0.0008270 |
| 2023-09-19 | $0.0008520 | $0.0008710 | $0.0008880 | $0.0008380 |
| 2023-09-18 | $0.0008440 | $0.0008520 | $0.0008840 | $0.0008190 |
| 2023-09-17 | $0.0008340 | $0.0008440 | $0.0008600 | $0.0007950 |
| 2023-09-16 | $0.0008700 | $0.0008340 | $0.0008990 | $0.0007850 |
| 2023-09-15 | $0.0008620 | $0.0008700 | $0.0009190 | $0.0008540 |
| 2023-09-14 | $0.0008520 | $0.0008620 | $0.0008950 | $0.0008460 |
| 2023-09-13 | $0.0008440 | $0.0008520 | $0.0008840 | $0.0008360 |
| 2023-09-12 | $0.0008220 | $0.0008440 | $0.0008440 | $0.0008120 |
| 2023-09-11 | $0.0008570 | $0.0008220 | $0.0008690 | $0.0007910 |
| 2023-09-10 | $0.0008670 | $0.0008570 | $0.0008890 | $0.0008410 |
| 2023-09-09 | $0.0008670 | $0.0008670 | $0.0008830 | $0.0008500 |
| 2023-09-08 | $0.0008730 | $0.0008670 | $0.0009000 | $0.0008510 |
| 2023-09-07 | $0.0008490 | $0.0008730 | $0.0009230 | $0.0008570 |
| 2023-09-06 | $0.0008820 | $0.0008490 | $0.0009140 | $0.0008490 |
| 2023-09-05 | $0.0008480 | $0.0008820 | $0.0008990 | $0.0008500 |
| 2023-09-04 | $0.0008830 | $0.0008480 | $0.0008960 | $0.0008480 |
| 2023-09-03 | $0.0008510 | $0.0008830 | $0.0009650 | $0.0008510 |
| 2023-09-02 | $0.0008790 | $0.0008510 | $0.0009170 | $0.0008510 |
| 2023-09-01 | $0.0008890 | $0.0008790 | $0.0009280 | $0.0008630 |
| 2023-08-31 | $0.0009040 | $0.0008890 | $0.0009050 | $0.0008560 |
| 2023-08-30 | $0.0009170 | $0.0009040 | $0.0009210 | $0.0008700 |
| 2023-08-29 | $0.0008760 | $0.0009170 | $0.0009340 | $0.0008650 |
| 2023-08-28 | $0.0008780 | $0.0008760 | $0.0008920 | $0.0008590 |
| 2023-08-27 | $0.0008890 | $0.0008780 | $0.0008950 | $0.0008780 |
| 2023-08-26 | $0.0008760 | $0.0008890 | $0.0008890 | $0.0008720 |
| 2023-08-25 | $0.0009130 | $0.0008760 | $0.0009090 | $0.0008430 |
| 2023-08-24 | $0.0009740 | $0.0009130 | $0.0009800 | $0.0009130 |
| 2023-08-23 | $0.0009800 | $0.0009740 | $0.0010080 | $0.0009570 |
| 2023-08-22 | $0.0010000 | $0.0009800 | $0.0010130 | $0.0009640 |
| 2023-08-21 | $0.0009940 | $0.0010000 | $0.0010000 | $0.0009670 |
| 2023-08-20 | $0.0009850 | $0.0009940 | $0.0010110 | $0.0009780 |
| 2023-08-19 | $0.0009800 | $0.0009850 | $0.0010020 | $0.0009680 |
| 2023-08-18 | $0.0009920 | $0.0009800 | $0.0009970 | $0.0009300 |
| 2023-08-17 | $0.0011380 | $0.0009920 | $0.0011600 | $0.0009760 |
| 2023-07-28 | $0.0011910 | $0.0011730 | $0.0011920 | $0.0011720 |
| 2023-07-27 | $0.0008050 | $0.0011910 | $0.0012100 | $0.0008000 |
| 2023-07-26 | $0.0009760 | $0.0009480 | $0.0009800 | $0.0009000 |
| 2023-07-25 | $0.0009730 | $0.0009760 | $0.0009760 | $0.0009500 |
| 2023-07-24 | $0.0009650 | $0.0009730 | $0.0011890 | $0.0009490 |
| 2023-07-23 | $0.0009290 | $0.0009650 | $0.0011480 | $0.0009240 |
| 2023-07-22 | $0.0009240 | $0.0009290 | $0.0010000 | $0.0008910 |
| 2023-07-21 | $0.0008550 | $0.0009240 | $0.0009480 | $0.0008420 |
| 2023-07-20 | $0.0008120 | $0.0008130 | $0.0008510 | $0.0007760 |
| 2023-07-19 | $0.0008730 | $0.0008120 | $0.0008690 | $0.0007740 |
| 2023-07-18 | $0.0008410 | $0.0008730 | $0.0009490 | $0.0008160 |
| 2023-07-17 | $0.0008660 | $0.0008420 | $0.0009180 | $0.0008230 |
| 2023-07-16 | $0.0008500 | $0.0008660 | $0.0009040 | $0.0008460 |
| 2023-07-15 | $0.0008340 | $0.0008500 | $0.0008690 | $0.0008110 |
| 2023-07-14 | $0.0008420 | $0.0008340 | $0.0008530 | $0.0008140 |
| 2023-07-13 | $0.0008050 | $0.0008420 | $0.0009020 | $0.0008020 |
| 2023-07-12 | $0.0007700 | $0.0008050 | $0.0008420 | $0.0007110 |
| 2023-07-11 | $0.0007340 | $0.0007700 | $0.0007890 | $0.0007140 |
| 2023-07-10 | $0.0007820 | $0.0007340 | $0.0007900 | $0.0006960 |
| 2023-07-09 | $0.0008020 | $0.0007820 | $0.0008010 | $0.0007640 |
| 2023-07-08 | $0.0008040 | $0.0008020 | $0.0008210 | $0.0007840 |
| 2023-07-07 | $0.0008130 | $0.0008040 | $0.0008420 | $0.0007860 |
| 2023-07-06 | $0.0007830 | $0.0008130 | $0.0008130 | $0.0007020 |
| 2023-07-05 | $0.0007940 | $0.0007830 | $0.0008210 | $0.0006880 |
| 2023-07-04 | $0.0008020 | $0.0007940 | $0.0008130 | $0.0007160 |
| 2023-07-03 | $0.0007750 | $0.0008020 | $0.0008410 | $0.0006840 |
| 2023-07-02 | $0.0007890 | $0.0007750 | $0.0008330 | $0.0007560 |
| 2023-07-01 | $0.0008510 | $0.0007890 | $0.0009040 | $0.0007890 |
| 2023-06-30 | $0.0008150 | $0.0008510 | $0.0009090 | $0.0007730 |
| 2023-06-29 | $0.0008040 | $0.0008150 | $0.0008700 | $0.0007590 |
| 2023-06-28 | $0.0007750 | $0.0008040 | $0.0008770 | $0.0007490 |
| 2023-06-27 | $0.0007440 | $0.0007750 | $0.0008690 | $0.0007370 |
| 2023-06-26 | $0.0008170 | $0.0007440 | $0.0008550 | $0.0007440 |
| 2023-06-25 | $0.0007880 | $0.0008170 | $0.0008740 | $0.0007790 |
| 2023-06-24 | $0.0007760 | $0.0007880 | $0.0008070 | $0.0007500 |
| 2023-06-23 | $0.0007860 | $0.0007760 | $0.0008330 | $0.0007380 |
| 2023-06-22 | $0.0007940 | $0.0007860 | $0.0008430 | $0.0007300 |
| 2023-06-21 | $0.0008430 | $0.0007940 | $0.0009640 | $0.0006990 |
| 2023-06-20 | $0.0007990 | $0.0008430 | $0.0009140 | $0.0008070 |
| 2023-06-19 | $0.0008260 | $0.0007990 | $0.0008340 | $0.0007820 |
| 2023-06-18 | $0.0008460 | $0.0008260 | $0.0008950 | $0.0007400 |
| 2023-06-17 | $0.0007900 | $0.0008460 | $0.0008980 | $0.0007430 |
| 2023-06-16 | $0.0008330 | $0.0007900 | $0.0009100 | $0.0007550 |
| 2023-06-15 | $0.0007430 | $0.0008330 | $0.0009160 | $0.0007330 |
| 2023-06-14 | $0.0008170 | $0.0007430 | $0.0008580 | $0.0006930 |
| 2023-06-13 | $0.0007670 | $0.0008170 | $0.0008350 | $0.0007130 |
| 2023-06-12 | $0.0007190 | $0.0007670 | $0.0008540 | $0.0006970 |
| 2023-06-11 | $0.0007360 | $0.0007190 | $0.0007360 | $0.0007010 |
| 2023-06-10 | $0.0007360 | $0.0007360 | $0.0007540 | $0.0006840 |
| 2023-06-09 | $0.0007570 | $0.0007360 | $0.0007550 | $0.0007180 |
| 2023-06-08 | $0.0007150 | $0.0007570 | $0.0007570 | $0.0007200 |
| 2023-06-07 | $0.0007360 | $0.0007150 | $0.0007330 | $0.0006960 |
| 2023-06-06 | $0.0007060 | $0.0007360 | $0.0007920 | $0.0007170 |
| 2023-06-05 | $0.0007370 | $0.0007060 | $0.0007790 | $0.0006880 |
| 2023-06-04 | $0.0009080 | $0.0007370 | $0.0009070 | $0.0006240 |
| 2023-06-03 | $0.0009160 | $0.0009080 | $0.0009270 | $0.0009080 |
| 2023-06-02 | $0.0009310 | $0.0009160 | $0.0010490 | $0.0008960 |
| 2023-06-01 | $0.0009000 | $0.0009310 | $0.0010430 | $0.0008940 |
| 2023-05-31 | $0.0009320 | $0.0009000 | $0.0009370 | $0.0008810 |
| 2023-05-30 | $0.0009650 | $0.0009320 | $0.0009700 | $0.0009320 |
| 2023-05-29 | $0.0009360 | $0.0009650 | $0.0009840 | $0.0009280 |
| 2023-05-28 | $0.0009700 | $0.0009360 | $0.0010120 | $0.0009360 |
| 2023-05-27 | $0.0010240 | $0.0009700 | $0.0010250 | $0.0009700 |
| 2023-05-26 | $0.0009570 | $0.0010240 | $0.0010420 | $0.0009690 |
| 2023-05-25 | $0.0010080 | $0.0009570 | $0.0010290 | $0.0009030 |
| 2023-05-16 | $0.0010720 | $0.0010730 | $0.0010730 | $0.0010710 |
| 2023-05-15 | $0.0010800 | $0.0010720 | $0.0011260 | $0.0010540 |
| 2023-05-14 | $0.0011140 | $0.0010800 | $0.0011340 | $0.0010620 |
| 2023-05-13 | $0.0011210 | $0.0011140 | $0.0011320 | $0.0010780 |
| 2023-05-12 | $0.0010950 | $0.0011210 | $0.0012660 | $0.0010850 |
| 2023-05-11 | $0.0010500 | $0.0010950 | $0.0011850 | $0.0010230 |
| 2023-05-10 | $0.0010350 | $0.0010500 | $0.0010500 | $0.0009950 |
| 2023-05-09 | $0.0010200 | $0.0010350 | $0.0010910 | $0.0010170 |
| 2023-05-08 | $0.0011650 | $0.0010200 | $0.0012050 | $0.0010010 |
| 2023-05-07 | $0.0011600 | $0.0011650 | $0.0012400 | $0.0011090 |
| 2023-05-06 | $0.0011980 | $0.0011600 | $0.0012740 | $0.0011220 |
| 2023-05-05 | $0.0011650 | $0.0011980 | $0.0013380 | $0.0011580 |
| 2023-05-04 | $0.0012200 | $0.0011650 | $0.0012770 | $0.0011080 |
| 2023-05-03 | $0.0012350 | $0.0012200 | $0.0013910 | $0.0011240 |
| 2023-05-02 | $0.0010440 | $0.0012350 | $0.0015350 | $0.0010670 |
| 2023-05-01 | $0.0010850 | $0.0010440 | $0.0010620 | $0.0010440 |
| 2023-04-30 | $0.0011260 | $0.0010850 | $0.0011030 | $0.0010660 |
| 2023-04-29 | $0.0011170 | $0.0011260 | $0.0011260 | $0.0011070 |
| 2023-04-28 | $0.0011070 | $0.0011170 | $0.0011170 | $0.0010980 |
| 2023-04-27 | $0.0010830 | $0.0011070 | $0.0011460 | $0.0010880 |
| 2023-04-26 | $0.0011010 | $0.0010830 | $0.0011200 | $0.0010450 |
| 2023-04-25 | $0.0010870 | $0.0011010 | $0.0011390 | $0.0010640 |
| 2023-04-24 | $0.0011360 | $0.0010870 | $0.0011610 | $0.0010870 |
| 2023-04-23 | $0.0011060 | $0.0011360 | $0.0011360 | $0.0010430 |
| 2023-04-22 | $0.0010540 | $0.0011060 | $0.0011250 | $0.0010500 |
| 2023-04-21 | $0.0011080 | $0.0010540 | $0.0011090 | $0.0010360 |
| 2023-04-20 | $0.0011230 | $0.0011080 | $0.0011660 | $0.0010300 |
| 2023-04-19 | $0.0011360 | $0.0011230 | $0.0011620 | $0.0010460 |
| 2023-04-18 | $0.0011420 | $0.0011360 | $0.0011780 | $0.0011150 |
| 2023-04-17 | $0.0011870 | $0.0011420 | $0.0011620 | $0.0011210 |
| 2023-04-16 | $0.0011300 | $0.0011870 | $0.0011870 | $0.0011450 |
| 2023-04-15 | $0.0011350 | $0.0011300 | $0.0011720 | $0.0011090 |
| 2023-04-14 | $0.0011480 | $0.0011350 | $0.0012190 | $0.0011140 |
| 2023-04-13 | $0.0011320 | $0.0011480 | $0.0012080 | $0.0011280 |
| 2023-04-12 | $0.0011540 | $0.0011320 | $0.0011700 | $0.0010940 |
| 2023-04-11 | $0.0011080 | $0.0011540 | $0.0012110 | $0.0010780 |
| 2023-04-10 | $0.0010970 | $0.0011080 | $0.0011470 | $0.0010890 |
| 2023-04-09 | $0.0010730 | $0.0010970 | $0.0011340 | $0.0010600 |
| 2023-04-08 | $0.0010440 | $0.0010730 | $0.0011100 | $0.0010360 |
| 2023-04-07 | $0.0010860 | $0.0010440 | $0.0010820 | $0.0010260 |
| 2023-04-06 | $0.0010690 | $0.0010860 | $0.0010860 | $0.0010300 |
| 2023-04-05 | $0.0011420 | $0.0010690 | $0.0011840 | $0.0010500 |
| 2023-04-04 | $0.0010320 | $0.0011420 | $0.0012540 | $0.0010110 |
| 2023-04-03 | $0.0009700 | $0.0010320 | $0.0011230 | $0.0009780 |
| 2023-04-02 | $0.0009840 | $0.0009700 | $0.0009880 | $0.0009520 |
| 2023-04-01 | $0.0009840 | $0.0009840 | $0.0010560 | $0.0009650 |
| 2023-03-31 | $0.0009690 | $0.0009840 | $0.0010020 | $0.0009290 |
| 2023-03-30 | $0.0009860 | $0.0009690 | $0.0010580 | $0.0009330 |
| 2023-03-29 | $0.0009750 | $0.0009860 | $0.0010940 | $0.0009510 |
| 2023-03-28 | $0.0010810 | $0.0009750 | $0.0011170 | $0.0009750 |
| 2023-03-27 | $0.0011010 | $0.0010810 | $0.0011160 | $0.0009440 |
| 2023-03-26 | $0.0010110 | $0.0011010 | $0.0011190 | $0.0009940 |
| 2023-03-25 | $0.0010160 | $0.0010110 | $0.0010640 | $0.0009770 |
| 2023-03-24 | $0.0009810 | $0.0010160 | $0.0010860 | $0.0009280 |
| 2023-03-23 | $0.0009910 | $0.0009810 | $0.0011450 | $0.0009270 |
| 2023-03-22 | $0.0010300 | $0.0009910 | $0.0010950 | $0.0009390 |
| 2023-03-21 | $0.0010600 | $0.0010300 | $0.0011570 | $0.0009940 |
| 2023-03-20 | $0.0011420 | $0.0010600 | $0.0011300 | $0.0010430 |
| 2023-03-19 | $0.0010400 | $0.0011420 | $0.0012320 | $0.0010350 |
| 2023-03-18 | $0.0011120 | $0.0010400 | $0.0011640 | $0.0010400 |
| 2023-03-17 | $0.0011400 | $0.0011120 | $0.0013270 | $0.0010940 |
| 2023-03-16 | $0.0010930 | $0.0011400 | $0.0012240 | $0.0010730 |
| 2023-03-15 | $0.0011250 | $0.0010930 | $0.0012590 | $0.0010600 |
| 2023-03-14 | $0.0011600 | $0.0011250 | $0.0013130 | $0.0010910 |
| 2023-03-13 | $0.0012890 | $0.0011600 | $0.0013620 | $0.0011260 |
| 2023-03-12 | $0.0012460 | $0.0012890 | $0.0013530 | $0.0010500 |
| 2023-03-11 | $0.0012310 | $0.0012460 | $0.0013050 | $0.0012160 |
| 2023-03-10 | $0.0012940 | $0.0012310 | $0.0013740 | $0.0011600 |
| 2023-03-09 | $0.0015940 | $0.0012940 | $0.0015100 | $0.0011640 |
| 2023-03-08 | $0.0016400 | $0.0015940 | $0.0017320 | $0.0015480 |
| 2023-03-07 | $0.0016290 | $0.0016400 | $0.0018110 | $0.0016080 |
| 2023-03-06 | $0.0016270 | $0.0016290 | $0.0016440 | $0.0015970 |
| 2023-03-05 | $0.0016450 | $0.0016270 | $0.0017060 | $0.0016120 |
| 2023-03-04 | $0.0017420 | $0.0016450 | $0.0018490 | $0.0016450 |
| 2023-03-03 | $0.0019770 | $0.0017420 | $0.0019930 | $0.0016950 |
| 2023-03-02 | $0.0020820 | $0.0019770 | $0.0022080 | $0.0019770 |
| 2023-03-01 | $0.0020540 | $0.0020820 | $0.0021820 | $0.0020650 |
| 2023-02-28 | $0.0021070 | $0.0020540 | $0.0021660 | $0.0019900 |
| 2023-02-27 | $0.0021340 | $0.0021070 | $0.0022540 | $0.0020910 |
| 2023-02-26 | $0.0020890 | $0.0021340 | $0.0022980 | $0.0021010 |
| 2023-02-25 | $0.0021380 | $0.0020890 | $0.0022330 | $0.0020730 |
| 2023-02-24 | $0.0021130 | $0.0021380 | $0.0022030 | $0.0020580 |
| 2023-02-23 | $0.0021360 | $0.0021130 | $0.0022120 | $0.0020300 |
| 2023-02-22 | $0.0024730 | $0.0021360 | $0.0024980 | $0.0020870 |
| 2023-02-21 | $0.0026580 | $0.0024730 | $0.0025890 | $0.0023070 |
| 2023-02-20 | $0.0026400 | $0.0026580 | $0.0027940 | $0.0024870 |
| 2023-02-19 | $0.0026230 | $0.0026400 | $0.0027570 | $0.0024880 |
| 2023-02-18 | $0.0027790 | $0.0026230 | $0.0028260 | $0.0025550 |
| 2023-02-17 | $0.0028340 | $0.0027790 | $0.0029310 | $0.0027280 |
| 2023-02-16 | $0.0026970 | $0.0028340 | $0.0029000 | $0.0026050 |
| 2023-02-15 | $0.0026610 | $0.0026970 | $0.0028980 | $0.0026640 |
| 2023-02-14 | $0.0026060 | $0.0026610 | $0.0027230 | $0.0025680 |
| 2023-02-13 | $0.0026070 | $0.0026060 | $0.0026510 | $0.0025310 |
| 2023-02-12 | $0.0026010 | $0.0026070 | $0.0026370 | $0.0025610 |
| 2023-02-11 | $0.0026040 | $0.0026010 | $0.0026770 | $0.0025540 |
| 2023-02-10 | $0.0026430 | $0.0026040 | $0.0026490 | $0.0023770 |
| 2023-02-09 | $0.0027740 | $0.0026430 | $0.0027360 | $0.0024730 |
| 2023-02-08 | $0.0028080 | $0.0027740 | $0.0028560 | $0.0000830 |
| 2023-02-07 | $0.0027440 | $0.0028080 | $0.0028580 | $0.0026910 |
| 2023-02-06 | $0.0026240 | $0.0027440 | $0.0027440 | $0.0025990 |
| 2023-02-05 | $0.0027500 | $0.0026240 | $0.0026890 | $0.0026080 |
| 2023-02-04 | $0.0027120 | $0.0027500 | $0.0027500 | $0.0026500 |
| 2023-02-03 | $0.0026280 | $0.0027120 | $0.0027620 | $0.0026290 |
| 2023-02-02 | $0.0025120 | $0.0026280 | $0.0032200 | $0.0024310 |
| 2023-02-01 | $0.0023150 | $0.0025120 | $0.0025610 | $0.0023800 |
| 2023-01-31 | $0.0023030 | $0.0023150 | $0.0023780 | $0.0022830 |
| 2023-01-30 | $0.0019750 | $0.0023030 | $0.0023180 | $0.0018480 |
| 2023-01-29 | $0.0018710 | $0.0019750 | $0.0019910 | $0.0019090 |
| 2023-01-28 | $0.0019010 | $0.0018710 | $0.0018870 | $0.0017300 |
| 2023-01-27 | $0.0018420 | $0.0019010 | $0.0019170 | $0.0018220 |
| 2023-01-26 | $0.0018690 | $0.0018420 | $0.0019060 | $0.0017940 |
| 2023-01-25 | $0.0017270 | $0.0018690 | $0.0019490 | $0.0017400 |
| 2023-01-24 | $0.0018220 | $0.0017270 | $0.0017740 | $0.0017120 |
| 2023-01-23 | $0.0018070 | $0.0018220 | $0.0018380 | $0.0017730 |
| 2023-01-22 | $0.0017730 | $0.0018070 | $0.0018390 | $0.0017090 |
| 2023-01-21 | $0.0018080 | $0.0017730 | $0.0018060 | $0.0016270 |
| 2023-01-20 | $0.0015670 | $0.0018080 | $0.0018420 | $0.0016590 |
| 2023-01-19 | $0.0015270 | $0.0015670 | $0.0016130 | $0.0015200 |
| 2023-01-18 | $0.0016590 | $0.0015270 | $0.0016480 | $0.0012700 |
| 2023-01-17 | $0.0016400 | $0.0016590 | $0.0023320 | $0.0015180 |
| 2023-01-16 | $0.0012110 | $0.0016400 | $0.0020030 | $0.0012140 |
| 2023-01-15 | $0.0011940 | $0.0012110 | $0.0013200 | $0.0011650 |
| 2023-01-14 | $0.0011030 | $0.0011940 | $0.0012250 | $0.0011320 |
| 2023-01-13 | $0.0010340 | $0.0011030 | $0.0011030 | $0.0010450 |
| 2023-01-12 | $0.0010280 | $0.0010340 | $0.0010760 | $0.0009200 |
| 2023-01-11 | $0.0010020 | $0.0010280 | $0.0010560 | $0.0009720 |
| 2023-01-10 | $0.0009640 | $0.0010020 | $0.0010150 | $0.0009620 |
| 2023-01-09 | $0.0008890 | $0.0009640 | $0.0009900 | $0.0008980 |
| 2023-01-08 | $0.0009230 | $0.0008890 | $0.0009540 | $0.0008760 |
| 2023-01-07 | $0.0008750 | $0.0009230 | $0.0009480 | $0.0008470 |
| 2023-01-06 | $0.0008130 | $0.0008750 | $0.0008750 | $0.0008250 |
| 2023-01-05 | $0.0008110 | $0.0008480 | $0.0008820 | $0.0008040 |
| 2023-01-04 | $0.0008560 | $0.0008110 | $0.0008720 | $0.0008030 |
| 2023-01-03 | $0.0008150 | $0.0008560 | $0.0008980 | $0.0008050 |
| 2023-01-02 | $0.0008360 | $0.0008150 | $0.0008580 | $0.0008090 |
| 2023-01-01 | $0.0008720 | $0.0007800 | $0.0008760 | $0.0007800 |
| 2022-12-31 | $0.0008120 | $0.0008270 | $0.0008500 | $0.0008020 |
| 2022-12-30 | $0.0008280 | $0.0008750 | $0.0008750 | $0.0008270 |
| 2022-12-29 | $0.0008150 | $0.0008220 | $0.0008260 | $0.0008010 |
| 2022-12-28 | $0.0008480 | $0.0008210 | $0.0008320 | $0.0008210 |
| 2022-12-27 | $0.0008140 | $0.0008050 | $0.0008320 | $0.0007970 |
| 2022-12-26 | $0.0008280 | $0.0008140 | $0.0008500 | $0.0007990 |
| 2022-12-25 | $0.0008660 | $0.0008530 | $0.0008890 | $0.0007800 |
| 2022-12-24 | $0.0008050 | $0.0008660 | $0.0009520 | $0.0006840 |
| 2022-12-23 | $0.0007910 | $0.0008050 | $0.0008540 | $0.0007560 |
| 2022-12-22 | $0.0007890 | $0.0007910 | $0.0008280 | $0.0007180 |
| 2022-12-21 | $0.0007910 | $0.0007890 | $0.0008620 | $0.0007770 |
| 2022-12-20 | $0.0007710 | $0.0007910 | $0.0008400 | $0.0007790 |
| 2022-12-19 | $0.0008990 | $0.0007710 | $0.0008990 | $0.0007590 |
| 2022-12-18 | $0.0008670 | $0.0008990 | $0.0009110 | $0.0008400 |
| 2022-12-17 | $0.0008640 | $0.0008670 | $0.0009140 | $0.0008310 |
| 2022-12-16 | $0.0009250 | $0.0008640 | $0.0008990 | $0.0008180 |
| 2022-12-15 | $0.0009150 | $0.0009250 | $0.0009880 | $0.0008870 |
| 2022-12-14 | $0.0009240 | $0.0009150 | $0.0009680 | $0.0008760 |
| 2022-12-13 | $0.0009560 | $0.0009240 | $0.0009900 | $0.0008850 |
| 2022-12-12 | $0.0008840 | $0.0009560 | $0.0009560 | $0.0008800 |
| 2022-12-11 | $0.0008860 | $0.0008840 | $0.0008970 | $0.0008590 |
| 2022-12-10 | $0.0008840 | $0.0008860 | $0.0008990 | $0.0008740 |
| 2022-12-09 | $0.0008960 | $0.0008840 | $0.0009090 | $0.0008840 |
| 2022-12-08 | $0.0009110 | $0.0008960 | $0.0009990 | $0.0008960 |
| 2022-12-07 | $0.0009150 | $0.0009110 | $0.0009600 | $0.0008740 |
| 2022-12-06 | $0.0008940 | $0.0009150 | $0.0009280 | $0.0009030 |
| 2022-12-05 | $0.0008830 | $0.0008940 | $0.0009190 | $0.0008560 |
| 2022-12-04 | $0.0008940 | $0.0008830 | $0.0009340 | $0.0008700 |
| 2022-12-03 | $0.0009070 | $0.0008940 | $0.0008940 | $0.0008690 |
| 2022-12-02 | $0.0008940 | $0.0009070 | $0.0009330 | $0.0009070 |
| 2022-12-01 | $0.0009190 | $0.0008940 | $0.0009190 | $0.0008940 |
| 2022-11-30 | $0.0009000 | $0.0009190 | $0.0009710 | $0.0009060 |
| 2022-11-29 | $0.0008990 | $0.0009000 | $0.0009480 | $0.0008880 |
| 2022-11-28 | $0.0009070 | $0.0008990 | $0.0009340 | $0.0008760 |
| 2022-11-27 | $0.0009160 | $0.0009070 | $0.0009190 | $0.0008830 |
| 2022-11-26 | $0.0009230 | $0.0009160 | $0.0009400 | $0.0008920 |
| 2022-11-25 | $0.0009380 | $0.0009230 | $0.0009710 | $0.0009110 |
| 2022-11-24 | $0.0009350 | $0.0009380 | $0.0009620 | $0.0009140 |
| 2022-11-23 | $0.0009330 | $0.0009350 | $0.0009710 | $0.0009110 |
| 2022-11-22 | $0.0009180 | $0.0009330 | $0.0009780 | $0.0008870 |
| 2022-11-21 | $0.0009920 | $0.0009180 | $0.0009730 | $0.0008630 |
| 2022-11-20 | $0.0009370 | $0.0009920 | $0.0010040 | $0.0008440 |
| 2022-11-19 | $0.0009450 | $0.0009370 | $0.0009730 | $0.0009120 |
| 2022-11-18 | $0.0009600 | $0.0009450 | $0.0009810 | $0.0009320 |
| 2022-11-17 | $0.0009480 | $0.0009600 | $0.0009960 | $0.0009000 |
| 2022-11-16 | $0.0008760 | $0.0009480 | $0.0009600 | $0.0008260 |
| 2022-11-15 | $0.0009060 | $0.0008760 | $0.0009890 | $0.0008010 |
| 2022-11-14 | $0.0009640 | $0.0009060 | $0.0010550 | $0.0008690 |
| 2022-11-13 | $0.0010420 | $0.0009640 | $0.0010250 | $0.0008780 |
| 2022-11-12 | $0.0011050 | $0.0010420 | $0.0011170 | $0.0009910 |
| 2022-11-11 | $0.0011660 | $0.0011050 | $0.0012720 | $0.0010540 |
| 2022-11-10 | $0.0010600 | $0.0011660 | $0.0012830 | $0.0011020 |
| 2022-11-09 | $0.0012410 | $0.0010600 | $0.0014460 | $0.0009500 |
| 2022-11-08 | $0.0015370 | $0.0012410 | $0.0014410 | $0.0012010 |
| 2022-11-07 | $0.0015690 | $0.0015370 | $0.0015840 | $0.0014900 |
| 2022-11-06 | $0.0016440 | $0.0015690 | $0.0015840 | $0.0015220 |
| 2022-11-05 | $0.0016450 | $0.0016440 | $0.0016440 | $0.0015950 |
| 2022-11-04 | $0.0015160 | $0.0016450 | $0.0016780 | $0.0015460 |
| 2022-11-03 | $0.0015180 | $0.0015160 | $0.0015310 | $0.0014700 |
| 2022-11-02 | $0.0015310 | $0.0015180 | $0.0015340 | $0.0013970 |
| 2022-11-01 | $0.0015730 | $0.0015310 | $0.0016420 | $0.0014840 |
| 2022-10-31 | $0.0015590 | $0.0015730 | $0.0015890 | $0.0015100 |
| 2022-10-30 | $0.0015720 | $0.0015590 | $0.0015750 | $0.0015270 |
| 2022-10-29 | $0.0015400 | $0.0015720 | $0.0016370 | $0.0015390 |
| 2022-10-28 | $0.0015290 | $0.0015400 | $0.0015860 | $0.0015080 |
| 2022-10-27 | $0.0015510 | $0.0015290 | $0.0015600 | $0.0014390 |
| 2022-10-26 | $0.0014900 | $0.0015510 | $0.0016450 | $0.0015360 |
| 2022-10-25 | $0.0014510 | $0.0014900 | $0.0016940 | $0.0014600 |
| 2022-10-24 | $0.0015550 | $0.0014510 | $0.0015590 | $0.0014110 |
| 2022-10-23 | $0.0014580 | $0.0015550 | $0.0015690 | $0.0015140 |
| 2022-10-22 | $0.0015080 | $0.0014580 | $0.0015370 | $0.0014580 |
| 2022-10-21 | $0.0015010 | $0.0015080 | $0.0015470 | $0.0014950 |
| 2022-10-20 | $0.0015680 | $0.0015010 | $0.0015650 | $0.0014620 |
| 2022-10-19 | $0.0015860 | $0.0015680 | $0.0015680 | $0.0015030 |
| 2022-10-18 | $0.0016380 | $0.0015860 | $0.0016250 | $0.0015470 |
| 2022-10-17 | $0.0015540 | $0.0016380 | $0.0017310 | $0.0015710 |
| 2022-10-16 | $0.0015810 | $0.0015540 | $0.0016190 | $0.0015410 |
| 2022-10-15 | $0.0015820 | $0.0015810 | $0.0016320 | $0.0015300 |
| 2022-10-14 | $0.0015710 | $0.0015820 | $0.0016080 | $0.0015040 |
| 2022-10-13 | $0.0016310 | $0.0015710 | $0.0016220 | $0.0014680 |
| 2022-10-12 | $0.0016510 | $0.0016310 | $0.0016830 | $0.0016050 |
| 2022-10-11 | $0.0017030 | $0.0016510 | $0.0017280 | $0.0015740 |
| 2022-10-10 | $0.0017200 | $0.0017030 | $0.0017160 | $0.0016640 |
| 2022-10-09 | $0.0017360 | $0.0017200 | $0.0017600 | $0.0017200 |
| 2022-10-08 | $0.0017970 | $0.0017360 | $0.0017890 | $0.0016180 |
| 2022-10-07 | $0.0017180 | $0.0017970 | $0.0018500 | $0.0016910 |
| 2022-10-06 | $0.0017310 | $0.0017180 | $0.0017310 | $0.0016910 |
| 2022-10-05 | $0.0017020 | $0.0017000 | $0.0017180 | $0.0016990 |
| 2022-10-04 | $0.0016670 | $0.0017020 | $0.0017160 | $0.0016750 |
| 2022-10-03 | $0.0016600 | $0.0016670 | $0.0017340 | $0.0016540 |
| 2022-10-02 | $0.0015870 | $0.0016600 | $0.0016720 | $0.0015320 |
| 2022-10-01 | $0.0016740 | $0.0015870 | $0.0017050 | $0.0015740 |
| 2022-09-30 | $0.0016570 | $0.0016740 | $0.0016740 | $0.0016480 |
| 2022-09-29 | $0.0016050 | $0.0016570 | $0.0018170 | $0.0015900 |
| 2022-09-28 | $0.0017130 | $0.0016050 | $0.0018590 | $0.0015640 |
| 2022-09-27 | $0.0016980 | $0.0017130 | $0.0017270 | $0.0016200 |
| 2022-09-26 | $0.0017090 | $0.0016980 | $0.0017640 | $0.0016980 |
| 2022-09-25 | $0.0016860 | $0.0017090 | $0.0017220 | $0.0016180 |
| 2022-09-24 | $0.0016850 | $0.0016860 | $0.0017120 | $0.0016600 |
| 2022-09-23 | $0.0016440 | $0.0016850 | $0.0017650 | $0.0016320 |
| 2022-09-22 | $0.0016950 | $0.0016440 | $0.0018170 | $0.0016180 |
| 2022-09-21 | $0.0016940 | $0.0016950 | $0.0018320 | $0.0015330 |
| 2022-09-20 | $0.0016930 | $0.0016940 | $0.0016940 | $0.0016270 |
| 2022-09-19 | $0.0017210 | $0.0016930 | $0.0018300 | $0.0016790 |
| 2022-09-18 | $0.0017330 | $0.0017210 | $0.0017350 | $0.0015740 |
| 2022-09-17 | $0.0017060 | $0.0017330 | $0.0017780 | $0.0017040 |
| 2022-09-16 | $0.0016790 | $0.0017060 | $0.0017490 | $0.0015920 |
| 2022-09-15 | $0.0017710 | $0.0016790 | $0.0017960 | $0.0015760 |
| 2022-09-14 | $0.0017790 | $0.0017710 | $0.0018690 | $0.0017540 |
| 2022-09-13 | $0.0018020 | $0.0017790 | $0.0017790 | $0.0016060 |
| 2022-09-12 | $0.0017850 | $0.0018020 | $0.0018370 | $0.0016990 |
| 2022-09-11 | $0.0017750 | $0.0017850 | $0.0018020 | $0.0017490 |
| 2022-09-10 | $0.0017710 | $0.0017750 | $0.0018810 | $0.0017390 |
| 2022-09-09 | $0.0017010 | $0.0017710 | $0.0018050 | $0.0016850 |
| 2022-09-08 | $0.0016790 | $0.0017010 | $0.0018320 | $0.0016680 |
| 2022-09-07 | $0.0016840 | $0.0016790 | $0.0018420 | $0.0016460 |
| 2022-09-06 | $0.0017150 | $0.0016840 | $0.0016840 | $0.0015430 |
| 2022-09-05 | $0.0017690 | $0.0017150 | $0.0018280 | $0.0016980 |
| 2022-09-04 | $0.0017290 | $0.0017690 | $0.0018000 | $0.0017370 |
| 2022-09-03 | $0.0017340 | $0.0017290 | $0.0017600 | $0.0016980 |
| 2022-09-02 | $0.0017290 | $0.0017340 | $0.0017650 | $0.0016550 |
| 2022-09-01 | $0.0017100 | $0.0017290 | $0.0018080 | $0.0017290 |
| 2022-08-31 | $0.0017230 | $0.0017100 | $0.0017560 | $0.0016470 |
| 2022-08-30 | $0.0017080 | $0.0017230 | $0.0017690 | $0.0016010 |
| 2022-08-29 | $0.0016970 | $0.0017080 | $0.0020800 | $0.0016920 |
| 2022-08-28 | $0.0017750 | $0.0016970 | $0.0017260 | $0.0016400 |
| 2022-08-27 | $0.0018250 | $0.0017750 | $0.0019390 | $0.0017600 |
| 2022-08-26 | $0.0018320 | $0.0018250 | $0.0018250 | $0.0016290 |
| 2022-08-25 | $0.0018220 | $0.0018320 | $0.0018650 | $0.0017640 |
| 2022-08-24 | $0.0018150 | $0.0018220 | $0.0018720 | $0.0017560 |
| 2022-08-23 | $0.0017550 | $0.0018150 | $0.0018810 | $0.0017310 |
| 2022-08-22 | $0.0018610 | $0.0017550 | $0.0019330 | $0.0016730 |
| 2022-08-21 | $0.0018280 | $0.0018610 | $0.0019090 | $0.0018280 |
| 2022-08-20 | $0.0018180 | $0.0018280 | $0.0018590 | $0.0017490 |
| 2022-08-19 | $0.0020490 | $0.0018180 | $0.0022370 | $0.0017540 |
| 2022-08-18 | $0.0020170 | $0.0020490 | $0.0020490 | $0.0020130 |
| 2022-08-17 | $0.0021020 | $0.0020170 | $0.0020540 | $0.0019810 |
| 2022-08-16 | $0.0021090 | $0.0021020 | $0.0021400 | $0.0020650 |
| 2022-08-15 | $0.0021490 | $0.0021090 | $0.0021660 | $0.0020330 |
| 2022-08-14 | $0.0022030 | $0.0021490 | $0.0021880 | $0.0020720 |
| 2022-08-13 | $0.0021160 | $0.0022030 | $0.0022220 | $0.0021030 |
| 2022-08-12 | $0.0020880 | $0.0021160 | $0.0022140 | $0.0020960 |
| 2022-08-11 | $0.0021320 | $0.0020880 | $0.0023510 | $0.0019750 |
| 2022-08-10 | $0.0019760 | $0.0021320 | $0.0023730 | $0.0020770 |
| 2022-08-09 | $0.0021690 | $0.0019760 | $0.0024020 | $0.0019420 |
| 2022-08-08 | $0.0021770 | $0.0021690 | $0.0022760 | $0.0021340 |
| 2022-08-07 | $0.0021300 | $0.0021770 | $0.0021940 | $0.0020920 |
| 2022-08-06 | $0.0020670 | $0.0021300 | $0.0021470 | $0.0019780 |
| 2022-08-05 | $0.0020100 | $0.0020170 | $0.0020240 | $0.0020070 |
| 2022-08-04 | $0.0018940 | $0.0020100 | $0.0020580 | $0.0018330 |
| 2022-08-03 | $0.0018920 | $0.0018940 | $0.0019260 | $0.0018290 |
| 2022-08-02 | $0.0019080 | $0.0018920 | $0.0019900 | $0.0018110 |
| 2022-08-01 | $0.0019480 | $0.0019080 | $0.0021520 | $0.0018100 |
| 2022-07-31 | $0.0019860 | $0.0019480 | $0.0022000 | $0.0018980 |
| 2022-07-30 | $0.0019630 | $0.0019860 | $0.0020540 | $0.0019180 |
| 2022-07-29 | $0.0019500 | $0.0019630 | $0.0024110 | $0.0018080 |
| 2022-07-28 | $0.0018500 | $0.0019500 | $0.0022090 | $0.0018980 |
| 2022-07-27 | $0.0018560 | $0.0018500 | $0.0021120 | $0.0018500 |
| 2022-07-26 | $0.0018840 | $0.0018560 | $0.0019420 | $0.0018560 |
| 2022-07-25 | $0.0019330 | $0.0018840 | $0.0019130 | $0.0017260 |
| 2022-07-24 | $0.0019360 | $0.0019330 | $0.0019970 | $0.0018530 |
| 2021-01-22 | $0.0023230 | $0.0023450 | $0.0026530 | $0.0020580 |
| 2021-01-21 | $0.0027420 | $0.0023230 | $0.0024340 | $0.0021900 |
| 2021-01-20 | $0.0029270 | $0.0027420 | $0.0031550 | $0.0027140 |
| 2021-01-19 | $0.0024540 | $0.0029270 | $0.0044180 | $0.0024070 |
| 2021-01-18 | $0.0023320 | $0.0024540 | $0.0026800 | $0.0023150 |
| 2021-01-17 | $0.0023960 | $0.0023320 | $0.0024800 | $0.0022580 |
| 2021-01-16 | $0.0022330 | $0.0023960 | $0.0025430 | $0.0022850 |
| 2021-01-15 | $0.0022920 | $0.0022330 | $0.0024200 | $0.0021510 |
| 2021-01-14 | $0.0023160 | $0.0022920 | $0.0026120 | $0.0022670 |
| 2021-01-13 | $0.0022370 | $0.0023160 | $0.0024970 | $0.0023050 |
| 2021-01-12 | $0.0023730 | $0.0022370 | $0.0024260 | $0.0021110 |
| 2021-01-11 | $0.0026870 | $0.0023730 | $0.0025580 | $0.0021770 |
| 2021-01-10 | $0.0027520 | $0.0026870 | $0.0028380 | $0.0025110 |
| 2021-01-09 | $0.0025430 | $0.0027520 | $0.0029950 | $0.0026370 |
| 2021-01-08 | $0.0024630 | $0.0025430 | $0.0026770 | $0.0022150 |
| 2021-01-07 | $0.0022270 | $0.0024630 | $0.0025980 | $0.0022430 |
| 2021-01-06 | $0.0021070 | $0.0022270 | $0.0023850 | $0.0022150 |
| 2021-01-05 | $0.0020650 | $0.0021070 | $0.0023390 | $0.0020080 |
| 2021-01-04 | $0.0019570 | $0.0020650 | $0.0023470 | $0.0019820 |
| 2021-01-03 | $0.0021000 | $0.0019570 | $0.0027600 | $0.0019280 |
| 2021-01-02 | $0.0021040 | $0.0021000 | $0.0023170 | $0.0020220 |
| 2021-01-01 | $0.0020790 | $0.0021040 | $0.0022430 | $0.0020020 |
| 2020-12-31 | $0.0019640 | $0.0020790 | $0.0021300 | $0.0018360 |
| 2020-12-30 | $0.0020850 | $0.0019640 | $0.0022120 | $0.0019260 |
| 2020-12-29 | $0.0022910 | $0.0020850 | $0.0023780 | $0.0019390 |
| 2020-12-28 | $0.0021960 | $0.0022910 | $0.0024440 | $0.0022330 |
| 2020-12-27 | $0.0023850 | $0.0021960 | $0.0025790 | $0.0021960 |
| 2020-12-26 | $0.0023820 | $0.0023850 | $0.0024620 | $0.0023030 |
| 2020-12-25 | $0.0023270 | $0.0023820 | $0.0024890 | $0.0023070 |
| 2020-12-24 | $0.0023820 | $0.0023270 | $0.0025350 | $0.0022780 |
| 2020-12-23 | $0.0026510 | $0.0023820 | $0.0026390 | $0.0023410 |
| 2020-12-22 | $0.0026750 | $0.0026510 | $0.0028230 | $0.0026450 |
| 2020-12-21 | $0.0026990 | $0.0026750 | $0.0029120 | $0.0025230 |
| 2020-12-20 | $0.0026870 | $0.0026990 | $0.0028210 | $0.0025910 |
| 2020-12-19 | $0.0026840 | $0.0026870 | $0.0027930 | $0.0026280 |
| 2020-12-18 | $0.0026950 | $0.0026840 | $0.0027880 | $0.0026640 |
| 2020-12-17 | $0.0027360 | $0.0026950 | $0.0028040 | $0.0025920 |
| 2020-12-16 | $0.0027160 | $0.0027360 | $0.0030230 | $0.0027100 |
| 2020-12-15 | $0.0026970 | $0.0027160 | $0.0029870 | $0.0026980 |
| 2020-12-14 | $0.0027110 | $0.0026970 | $0.0028260 | $0.0026620 |
| 2020-12-13 | $0.0026990 | $0.0027110 | $0.0030480 | $0.0026350 |
| 2020-12-12 | $0.0026770 | $0.0026990 | $0.0028020 | $0.0026650 |
| 2020-12-11 | $0.0025520 | $0.0026770 | $0.0027040 | $0.0024760 |
| 2020-12-10 | $0.0026380 | $0.0025520 | $0.0026080 | $0.0025130 |
| 2020-12-09 | $0.0026460 | $0.0026380 | $0.0027930 | $0.0025750 |
| 2020-12-08 | $0.0027090 | $0.0026460 | $0.0026630 | $0.0025130 |
| 2020-12-07 | $0.0027340 | $0.0027090 | $0.0028280 | $0.0026680 |
| 2020-12-06 | $0.0027230 | $0.0027340 | $0.0028060 | $0.0027040 |
| 2020-12-05 | $0.0027020 | $0.0027230 | $0.0028960 | $0.0027230 |
| 2020-12-04 | $0.0026940 | $0.0027020 | $0.0027300 | $0.0024810 |
| 2020-12-03 | $0.0025900 | $0.0026940 | $0.0028550 | $0.0025830 |
| 2020-12-02 | $0.0026440 | $0.0025900 | $0.0028540 | $0.0025550 |
| 2020-12-01 | $0.0028590 | $0.0026440 | $0.0028960 | $0.0024500 |
| 2020-11-30 | $0.0026900 | $0.0028590 | $0.0031050 | $0.0027050 |
| 2020-11-29 | $0.0027380 | $0.0026900 | $0.0030870 | $0.0026670 |
| 2020-11-28 | $0.0026980 | $0.0027380 | $0.0029590 | $0.0026680 |
| 2020-11-27 | $0.0028090 | $0.0026980 | $0.0030510 | $0.0026300 |
| 2020-11-26 | $0.0030460 | $0.0028090 | $0.0031680 | $0.0027050 |
| 2020-11-25 | $0.0030920 | $0.0030460 | $0.0031320 | $0.0028470 |
| 2020-11-24 | $0.0029480 | $0.0030920 | $0.0031580 | $0.0028860 |
| 2020-11-23 | $0.0028220 | $0.0029480 | $0.0031370 | $0.0028870 |
| 2020-11-22 | $0.0028170 | $0.0028220 | $0.0031920 | $0.0027780 |
| 2020-11-21 | $0.0027870 | $0.0028170 | $0.0031200 | $0.0027940 |
| 2020-11-20 | $0.0027180 | $0.0027870 | $0.0030420 | $0.0026750 |
| 2020-11-19 | $0.0028770 | $0.0027180 | $0.0028550 | $0.0026940 |
| 2020-11-18 | $0.0030320 | $0.0028770 | $0.0030640 | $0.0027430 |
| 2020-11-17 | $0.0028010 | $0.0030320 | $0.0035340 | $0.0029060 |
| 2020-11-16 | $0.0027270 | $0.0028010 | $0.0029620 | $0.0026900 |
| 2020-11-15 | $0.0027430 | $0.0027270 | $0.0028170 | $0.0026420 |
| 2020-11-14 | $0.0027940 | $0.0027430 | $0.0028720 | $0.0026880 |
| 2020-11-13 | $0.0029570 | $0.0027940 | $0.0031140 | $0.0026750 |
| 2020-11-12 | $0.0028670 | $0.0029570 | $0.0033370 | $0.0028000 |
| 2020-11-11 | $0.0029400 | $0.0028670 | $0.0031220 | $0.0027190 |
| 2020-11-10 | $0.0031820 | $0.0029400 | $0.0036380 | $0.0028580 |
| 2020-11-09 | $0.0028240 | $0.0031820 | $0.0033640 | $0.0026580 |
| 2020-11-08 | $0.0026060 | $0.0028240 | $0.0029880 | $0.0026830 |
| 2020-11-07 | $0.0027380 | $0.0026060 | $0.0028070 | $0.0025670 |
| 2020-11-06 | $0.0025310 | $0.0027380 | $0.0031080 | $0.0027110 |
| 2020-11-05 | $0.0025890 | $0.0025310 | $0.0026850 | $0.0025060 |
| 2020-11-04 | $0.0027640 | $0.0025890 | $0.0028870 | $0.0025530 |
| 2020-11-03 | $0.0028690 | $0.0027640 | $0.0030980 | $0.0026400 |
| 2020-11-02 | $0.0028710 | $0.0028690 | $0.0030920 | $0.0026930 |
| 2020-11-01 | $0.0028000 | $0.0028710 | $0.0029260 | $0.0028190 |
| 2020-10-31 | $0.0028210 | $0.0028000 | $0.0028700 | $0.0027690 |
| 2020-10-30 | $0.0028520 | $0.0028210 | $0.0029590 | $0.0027600 |
| 2020-10-29 | $0.0029660 | $0.0028520 | $0.0029610 | $0.0028100 |
| 2020-10-28 | $0.0030080 | $0.0029660 | $0.0029970 | $0.0028610 |
| 2020-10-27 | $0.0030070 | $0.0030080 | $0.0031900 | $0.0029670 |
| 2020-10-26 | $0.0031810 | $0.0030070 | $0.0030860 | $0.0029090 |
| 2020-10-25 | $0.0031930 | $0.0031810 | $0.0031940 | $0.0029170 |
| 2020-10-24 | $0.0031250 | $0.0031930 | $0.0032090 | $0.0030400 |
| 2020-10-23 | $0.0032460 | $0.0031250 | $0.0032600 | $0.0031090 |
| 2020-10-22 | $0.0031470 | $0.0032460 | $0.0034610 | $0.0031830 |
| 2020-10-21 | $0.0030240 | $0.0031470 | $0.0032570 | $0.0031120 |
| 2020-10-20 | $0.0031260 | $0.0030240 | $0.0030690 | $0.0028920 |
| 2020-10-19 | $0.0031370 | $0.0031260 | $0.0032820 | $0.0030770 |
| 2020-10-18 | $0.0032430 | $0.0031370 | $0.0033610 | $0.0031030 |
| 2020-10-17 | $0.0031660 | $0.0032430 | $0.0033570 | $0.0031470 |
| 2020-10-16 | $0.0032570 | $0.0031660 | $0.0032830 | $0.0030670 |
| 2020-10-15 | $0.0032670 | $0.0032570 | $0.0034800 | $0.0031810 |
| 2020-10-14 | $0.0034020 | $0.0032670 | $0.0033890 | $0.0031990 |
| 2020-10-13 | $0.0031960 | $0.0034020 | $0.0036960 | $0.0031430 |
| 2020-10-12 | $0.0031490 | $0.0031960 | $0.0034010 | $0.0031300 |
| 2020-10-11 | $0.0030860 | $0.0031490 | $0.0031710 | $0.0030630 |
| 2020-10-10 | $0.0032410 | $0.0030860 | $0.0032970 | $0.0030780 |
| 2020-10-09 | $0.0032210 | $0.0032410 | $0.0033760 | $0.0031460 |
| 2020-10-08 | $0.0032170 | $0.0032210 | $0.0033220 | $0.0032060 |
| 2020-10-07 | $0.0031320 | $0.0032170 | $0.0033370 | $0.0031220 |
| 2020-10-06 | $0.0034250 | $0.0031320 | $0.0032990 | $0.0030710 |
| 2020-10-05 | $0.0033890 | $0.0034250 | $0.0035280 | $0.0033150 |
| 2020-10-04 | $0.0032550 | $0.0033890 | $0.0035760 | $0.0033010 |
| 2020-10-03 | $0.0032090 | $0.0032550 | $0.0032830 | $0.0030930 |
| 2020-10-02 | $0.0033440 | $0.0032090 | $0.0033680 | $0.0031820 |
| 2020-10-01 | $0.0035120 | $0.0033440 | $0.0034530 | $0.0032940 |
| 2020-09-30 | $0.0034910 | $0.0035120 | $0.0035730 | $0.0034080 |
| 2020-09-29 | $0.0033810 | $0.0034910 | $0.0036210 | $0.0033650 |
| 2020-09-28 | $0.0034480 | $0.0033810 | $0.0034590 | $0.0033060 |
| 2020-09-27 | $0.0034460 | $0.0034480 | $0.0034980 | $0.0033980 |
| 2020-09-26 | $0.0034250 | $0.0034460 | $0.0035490 | $0.0033370 |
| 2020-09-25 | $0.0033140 | $0.0034250 | $0.0036010 | $0.0033300 |
| 2020-09-24 | $0.0032020 | $0.0033140 | $0.0035930 | $0.0032680 |
| 2020-09-23 | $0.0033740 | $0.0032020 | $0.0033270 | $0.0030930 |
| 2020-09-22 | $0.0033710 | $0.0033740 | $0.0035220 | $0.0033080 |
| 2020-09-21 | $0.0036920 | $0.0033710 | $0.0036090 | $0.0032450 |
| 2020-09-20 | $0.0038300 | $0.0036920 | $0.0039850 | $0.0036440 |
| 2020-09-19 | $0.0038080 | $0.0038300 | $0.0041230 | $0.0037460 |
| 2020-09-18 | $0.0038210 | $0.0038080 | $0.0039890 | $0.0037200 |
| 2020-09-17 | $0.0038240 | $0.0038210 | $0.0041910 | $0.0038010 |
| 2020-09-16 | $0.0038900 | $0.0038240 | $0.0040860 | $0.0036700 |
| 2020-09-15 | $0.0038860 | $0.0038900 | $0.0039590 | $0.0036270 |
| 2020-09-14 | $0.0039340 | $0.0038860 | $0.0042550 | $0.0038590 |
| 2020-09-13 | $0.0043130 | $0.0039340 | $0.0041940 | $0.0038460 |
| 2020-09-12 | $0.0042820 | $0.0043130 | $0.0046860 | $0.0042670 |
| 2020-09-11 | $0.0040750 | $0.0042820 | $0.0043500 | $0.0040540 |
| 2020-09-10 | $0.0037260 | $0.0040750 | $0.0044650 | $0.0037070 |
| 2020-09-09 | $0.0039380 | $0.0037260 | $0.0041680 | $0.0036870 |
| 2020-09-08 | $0.0039080 | $0.0039380 | $0.0040430 | $0.0036480 |
| 2020-09-07 | $0.0038900 | $0.0039080 | $0.0039540 | $0.0037390 |
| 2020-09-06 | $0.0038250 | $0.0038900 | $0.0044860 | $0.0037350 |
| 2020-09-05 | $0.0045070 | $0.0038250 | $0.0040800 | $0.0036980 |
| 2020-09-04 | $0.0040580 | $0.0045070 | $0.0045380 | $0.0037970 |
| 2020-09-03 | $0.0049350 | $0.0040580 | $0.0043940 | $0.0039850 |
| 2020-09-02 | $0.005262 | $0.0049350 | $0.005128 | $0.0047500 |
| 2020-09-01 | $0.005396 | $0.005262 | $0.005962 | $0.005096 |
| 2020-08-31 | $0.005269 | $0.005396 | $0.005904 | $0.005196 |
| 2020-08-30 | $0.005535 | $0.005269 | $0.006436 | $0.005196 |
| 2020-08-29 | $0.005110 | $0.005535 | $0.006070 | $0.005009 |
| 2020-08-28 | $0.005460 | $0.005110 | $0.005807 | $0.0049210 |
| 2020-08-27 | $0.0043850 | $0.005460 | $0.007897 | $0.0043380 |
| 2020-08-26 | $0.0043850 | $0.0043850 | $0.0045320 | $0.0042660 |
| 2020-08-25 | $0.0045540 | $0.0043850 | $0.0045390 | $0.0041940 |
| 2020-08-24 | $0.0044970 | $0.0045540 | $0.0047050 | $0.0044230 |
| 2020-08-23 | $0.0044850 | $0.0044970 | $0.0045130 | $0.0043060 |
| 2020-08-22 | $0.0043100 | $0.0044850 | $0.0046590 | $0.0042670 |
| 2020-08-21 | $0.0045680 | $0.0043100 | $0.0044110 | $0.0040970 |
| 2020-08-20 | $0.0042870 | $0.0045680 | $0.0046180 | $0.0043060 |
| 2020-08-19 | $0.0044690 | $0.0042870 | $0.0043560 | $0.0041190 |
| 2020-08-18 | $0.0045150 | $0.0044690 | $0.0046420 | $0.0043760 |
| 2020-08-17 | $0.0046160 | $0.0045150 | $0.0048600 | $0.0044290 |
| 2020-08-16 | $0.0044780 | $0.0046160 | $0.005059 | $0.0044120 |
| 2020-08-15 | $0.0045430 | $0.0044780 | $0.0046120 | $0.0043910 |
| 2020-08-14 | $0.0041730 | $0.0045430 | $0.0047100 | $0.0042540 |
| 2020-08-13 | $0.0041930 | $0.0041730 | $0.0046490 | $0.0041480 |
| 2020-08-12 | $0.0043650 | $0.0041930 | $0.0046700 | $0.0040650 |
| 2020-08-11 | $0.0043820 | $0.0043650 | $0.0045590 | $0.0040580 |
| 2020-08-10 | $0.0048120 | $0.0043820 | $0.0049800 | $0.0041960 |
| 2020-08-09 | $0.0041660 | $0.0048120 | $0.005148 | $0.0039420 |
| 2020-08-08 | $0.0040040 | $0.0041660 | $0.0042820 | $0.0040750 |
| 2020-08-07 | $0.0042980 | $0.0040040 | $0.0041940 | $0.0038870 |
| 2020-08-06 | $0.0039230 | $0.0042980 | $0.0043690 | $0.0038400 |
| 2020-08-05 | $0.0040340 | $0.0039230 | $0.0041840 | $0.0038630 |
| 2020-08-04 | $0.0039230 | $0.0040340 | $0.0041080 | $0.0038980 |
| 2020-08-03 | $0.0038900 | $0.0039230 | $0.0040730 | $0.0037920 |
| 2020-08-02 | $0.0037190 | $0.0038900 | $0.0043000 | $0.0034400 |
| 2020-08-01 | $0.0037390 | $0.0037190 | $0.0042620 | $0.0036770 |
| 2020-07-31 | $0.0038420 | $0.0037390 | $0.0040200 | $0.0036940 |
| 2020-07-30 | $0.0037810 | $0.0038420 | $0.0040630 | $0.0037820 |
| 2020-07-29 | $0.0037270 | $0.0037810 | $0.0038770 | $0.0036820 |
| 2020-07-28 | $0.0037590 | $0.0037270 | $0.0038130 | $0.0036410 |
| 2020-07-27 | $0.0038190 | $0.0037590 | $0.0039910 | $0.0036040 |
| 2020-07-26 | $0.0039520 | $0.0038190 | $0.0041150 | $0.0037470 |
| 2020-07-25 | $0.0038360 | $0.0039520 | $0.0042490 | $0.0039220 |
| 2020-07-24 | $0.0039910 | $0.0038360 | $0.0041160 | $0.0037440 |
| 2020-07-23 | $0.0040100 | $0.0039910 | $0.0042840 | $0.0039500 |
| 2020-07-22 | $0.0039360 | $0.0040100 | $0.0043270 | $0.0039250 |
| 2020-07-21 | $0.0039600 | $0.0039360 | $0.0041330 | $0.0037740 |
| 2020-07-20 | $0.0040550 | $0.0039600 | $0.0040530 | $0.0038970 |
| 2020-07-19 | $0.0038390 | $0.0040550 | $0.0042170 | $0.0038390 |
| 2020-07-18 | $0.0038430 | $0.0038390 | $0.0039310 | $0.0037660 |
| 2020-07-17 | $0.0037190 | $0.0038430 | $0.0038550 | $0.0036080 |
| 2020-07-16 | $0.0038480 | $0.0037190 | $0.0038520 | $0.0036400 |
| 2020-07-15 | $0.0040270 | $0.0038480 | $0.0040460 | $0.0038290 |
| 2020-07-14 | $0.0041150 | $0.0040270 | $0.0041910 | $0.0038590 |
| 2020-07-13 | $0.0042590 | $0.0041150 | $0.0043500 | $0.0040770 |
| 2020-07-12 | $0.0040980 | $0.0042590 | $0.0043370 | $0.0040890 |
| 2020-07-11 | $0.0039370 | $0.0040980 | $0.0041220 | $0.0039050 |
| 2020-07-10 | $0.0040690 | $0.0039370 | $0.0042980 | $0.0038690 |
| 2020-07-09 | $0.0037610 | $0.0040690 | $0.0040940 | $0.0036750 |
| 2020-07-08 | $0.0038680 | $0.0037610 | $0.0040280 | $0.0037170 |
| 2020-07-07 | $0.0038270 | $0.0038680 | $0.0039230 | $0.0037550 |
| 2020-07-06 | $0.0037190 | $0.0038270 | $0.0040300 | $0.0038150 |
| 2020-07-05 | $0.0037450 | $0.0037190 | $0.0038200 | $0.0036990 |
| 2020-07-04 | $0.0037560 | $0.0037450 | $0.0038550 | $0.0037240 |
| 2020-07-03 | $0.0035450 | $0.0037560 | $0.0039380 | $0.0034520 |
| 2020-07-02 | $0.0036780 | $0.0035450 | $0.0037760 | $0.0034900 |
| 2020-07-01 | $0.0036810 | $0.0036780 | $0.0038860 | $0.0036670 |
| 2020-06-30 | $0.0036070 | $0.0036810 | $0.0036970 | $0.0034960 |
| 2020-06-29 | $0.0036180 | $0.0036070 | $0.0038010 | $0.0035270 |
| 2020-06-28 | $0.0034160 | $0.0036180 | $0.0036200 | $0.0034380 |
| 2020-06-27 | $0.0035700 | $0.0034160 | $0.0035900 | $0.0033870 |
| 2020-06-26 | $0.0036040 | $0.0035700 | $0.0036580 | $0.0035340 |
| 2020-06-25 | $0.0037620 | $0.0036040 | $0.0037520 | $0.0035760 |
| 2020-06-24 | $0.0038980 | $0.0037620 | $0.0038070 | $0.0035770 |
| 2020-06-23 | $0.0038590 | $0.0038980 | $0.0040000 | $0.0038200 |
| 2020-06-22 | $0.0038020 | $0.0038590 | $0.0040850 | $0.0037860 |
| 2020-06-21 | $0.0039760 | $0.0038020 | $0.0040960 | $0.0037820 |
| 2020-06-20 | $0.0036180 | $0.0039760 | $0.0039760 | $0.0036070 |
| 2020-06-19 | $0.0036540 | $0.0036180 | $0.0036300 | $0.0034280 |
| 2020-06-18 | $0.0037310 | $0.0036540 | $0.0037280 | $0.0035630 |
| 2020-06-17 | $0.0035940 | $0.0037310 | $0.0037730 | $0.0035630 |
| 2020-06-16 | $0.0035390 | $0.0035940 | $0.0036220 | $0.0035210 |
| 2020-06-15 | $0.0036060 | $0.0035390 | $0.0036590 | $0.0034120 |
| 2020-06-14 | $0.0038570 | $0.0036060 | $0.0037820 | $0.0035110 |
| 2020-06-13 | $0.0036580 | $0.0038570 | $0.0038850 | $0.0036490 |
| 2020-06-12 | $0.0035340 | $0.0036580 | $0.0036790 | $0.0035420 |
| 2020-06-11 | $0.0039210 | $0.0035340 | $0.0036700 | $0.0034670 |
| 2020-06-10 | $0.0040280 | $0.0039210 | $0.0040950 | $0.0038840 |
| 2020-06-09 | $0.0039140 | $0.0040280 | $0.0041330 | $0.0038410 |
| 2020-06-08 | $0.0037130 | $0.0039140 | $0.0039880 | $0.0037190 |
| 2020-06-07 | $0.0037230 | $0.0037130 | $0.0038600 | $0.0037030 |
| 2020-06-06 | $0.0035750 | $0.0037230 | $0.0037670 | $0.0035490 |
| 2020-06-05 | $0.0035680 | $0.0035750 | $0.0036250 | $0.0034520 |
| 2020-06-04 | $0.0036100 | $0.0035680 | $0.0037010 | $0.0035430 |
| 2020-06-03 | $0.0035200 | $0.0036100 | $0.0038100 | $0.0036070 |
| 2020-06-02 | $0.0035990 | $0.0035200 | $0.0037120 | $0.0034220 |
| 2020-06-01 | $0.0037660 | $0.0035990 | $0.0040660 | $0.0035420 |
| 2020-05-31 | $0.0036320 | $0.0037660 | $0.0037910 | $0.0034530 |
| 2020-05-30 | $0.0037050 | $0.0036320 | $0.0041460 | $0.0036050 |
| 2020-05-29 | $0.0037190 | $0.0037050 | $0.0038550 | $0.0036130 |
| 2020-05-28 | $0.0035230 | $0.0037190 | $0.0039480 | $0.0036830 |
| 2020-05-27 | $0.0036040 | $0.0035230 | $0.0037730 | $0.0035060 |
| 2020-05-26 | $0.0036470 | $0.0036040 | $0.0038540 | $0.0034400 |
| 2020-05-25 | $0.0036740 | $0.0036470 | $0.0038530 | $0.0035760 |
| 2020-05-24 | $0.0034110 | $0.0036740 | $0.0041150 | $0.0032660 |
| 2020-05-23 | $0.0036810 | $0.0034110 | $0.0037580 | $0.0032910 |
| 2020-05-22 | $0.0032960 | $0.0036810 | $0.0042910 | $0.0033100 |
| 2020-05-21 | $0.0030390 | $0.0032960 | $0.0033640 | $0.0028710 |
| 2020-05-20 | $0.0031460 | $0.0030390 | $0.0031920 | $0.0030050 |
| 2020-05-19 | $0.0031870 | $0.0031460 | $0.0032320 | $0.0031250 |
| 2020-05-18 | $0.0032290 | $0.0031870 | $0.0034030 | $0.0031760 |
| 2020-05-17 | $0.0031280 | $0.0032290 | $0.0034150 | $0.0031130 |
| 2020-05-16 | $0.0030370 | $0.0031280 | $0.0031960 | $0.0030140 |
| 2020-05-15 | $0.0030270 | $0.0030370 | $0.0031110 | $0.0028500 |
| 2020-05-14 | $0.0030820 | $0.0030270 | $0.0031940 | $0.0029950 |
| 2020-05-13 | $0.0030690 | $0.0030820 | $0.0032460 | $0.0030500 |
| 2020-05-12 | $0.0029420 | $0.0030690 | $0.0031090 | $0.0029430 |
| 2020-05-11 | $0.0030520 | $0.0029420 | $0.0030390 | $0.0028810 |
| 2020-05-10 | $0.0033660 | $0.0030520 | $0.0031180 | $0.0028980 |
| 2020-05-09 | $0.0033510 | $0.0033660 | $0.0036010 | $0.0032480 |
| 2020-05-08 | $0.0032980 | $0.0033510 | $0.0034400 | $0.0032370 |
| 2020-05-07 | $0.0033210 | $0.0032980 | $0.0037120 | $0.0032170 |
| 2020-05-06 | $0.0032200 | $0.0033210 | $0.0035480 | $0.0030160 |
| 2020-05-05 | $0.0034150 | $0.0032200 | $0.0033920 | $0.0031480 |
| 2020-05-04 | $0.0032540 | $0.0034150 | $0.0034150 | $0.0031330 |
| 2020-05-03 | $0.0033130 | $0.0032540 | $0.0034110 | $0.0031700 |
| 2020-05-02 | $0.0033170 | $0.0033130 | $0.0034090 | $0.0032620 |
| 2020-05-01 | $0.0031790 | $0.0033170 | $0.0033750 | $0.0032010 |
| 2020-04-30 | $0.0037120 | $0.0031790 | $0.0036280 | $0.0031310 |
| 2020-04-29 | $0.0032230 | $0.0037120 | $0.0039940 | $0.0033780 |
| 2020-04-28 | $0.0032820 | $0.0032230 | $0.0033470 | $0.0031910 |
| 2020-04-27 | $0.0032570 | $0.0032820 | $0.0033350 | $0.0031470 |
| 2020-04-26 | $0.0031390 | $0.0032570 | $0.0035560 | $0.0031190 |
| 2020-04-25 | $0.0030260 | $0.0031390 | $0.0033280 | $0.0030270 |
| 2020-04-24 | $0.0030750 | $0.0030260 | $0.0031080 | $0.0029960 |
| 2020-04-23 | $0.0029950 | $0.0030750 | $0.0031030 | $0.0029710 |
| 2020-04-22 | $0.0029170 | $0.0029950 | $0.0031260 | $0.0029820 |
| 2020-04-21 | $0.0028900 | $0.0029170 | $0.0029410 | $0.0028390 |
| 2020-04-20 | $0.0029900 | $0.0028900 | $0.0029270 | $0.0027400 |
| 2020-04-19 | $0.0032270 | $0.0029900 | $0.0031720 | $0.0029430 |
| 2020-04-18 | $0.0031370 | $0.0032270 | $0.0034740 | $0.0031970 |
| 2020-04-17 | $0.0031510 | $0.0031370 | $0.0033070 | $0.0030310 |
| 2020-04-16 | $0.0029580 | $0.0031510 | $0.0033880 | $0.0030060 |
| 2020-04-15 | $0.0030230 | $0.0029580 | $0.0030200 | $0.0028150 |
| 2020-04-14 | $0.0030060 | $0.0030230 | $0.0032050 | $0.0029530 |
| 2020-04-13 | $0.0031130 | $0.0030060 | $0.0032450 | $0.0029500 |
| 2020-04-12 | $0.0031120 | $0.0031130 | $0.0031890 | $0.0030350 |
| 2020-04-11 | $0.0031020 | $0.0031120 | $0.0032310 | $0.0030260 |
| 2020-04-10 | $0.0034070 | $0.0031020 | $0.0033130 | $0.0030660 |
| 2020-04-09 | $0.0033880 | $0.0034070 | $0.0035790 | $0.0032420 |
| 2020-04-08 | $0.0033390 | $0.0033880 | $0.0037440 | $0.0033170 |
| 2020-04-07 | $0.0035100 | $0.0033390 | $0.0035580 | $0.0032240 |
| 2020-04-06 | $0.0032390 | $0.0035100 | $0.0040140 | $0.0034560 |
| 2020-04-05 | $0.0033830 | $0.0032390 | $0.0034510 | $0.0032120 |
| 2020-04-04 | $0.0030340 | $0.0033830 | $0.0034940 | $0.0030780 |
| 2020-04-03 | $0.0030990 | $0.0030340 | $0.0031610 | $0.0029780 |
| 2020-04-02 | $0.0030010 | $0.0030990 | $0.0032100 | $0.0030470 |
| 2020-04-01 | $0.0030440 | $0.0030010 | $0.0031590 | $0.0029960 |
| 2020-03-31 | $0.0031360 | $0.0030440 | $0.0031920 | $0.0030180 |
| 2020-03-30 | $0.0029330 | $0.0031360 | $0.0032950 | $0.0029900 |
| 2020-03-29 | $0.0031080 | $0.0029330 | $0.0030580 | $0.0028870 |
| 2020-03-28 | $0.0032690 | $0.0031080 | $0.0033030 | $0.0030850 |
| 2020-03-27 | $0.0033910 | $0.0032690 | $0.0033570 | $0.0031580 |
| 2020-03-26 | $0.0034510 | $0.0033910 | $0.0036150 | $0.0033300 |
| 2020-03-25 | $0.0034090 | $0.0034510 | $0.0035600 | $0.0031700 |
| 2020-03-24 | $0.0034360 | $0.0034090 | $0.0036880 | $0.0033380 |
| 2020-03-23 | $0.0032050 | $0.0034360 | $0.0037080 | $0.0033600 |
| 2020-03-22 | $0.0034400 | $0.0032050 | $0.0032570 | $0.0030070 |
| 2020-03-21 | $0.0033870 | $0.0034400 | $0.0036130 | $0.0032810 |
| 2020-03-20 | $0.0033830 | $0.0033870 | $0.0038660 | $0.0032190 |
| 2020-03-19 | $0.0028970 | $0.0033830 | $0.0038030 | $0.0032000 |
| 2020-03-18 | $0.0030320 | $0.0028970 | $0.0031370 | $0.0028070 |
| 2020-03-17 | $0.0028730 | $0.0030320 | $0.0030990 | $0.0028460 |
| 2020-03-16 | $0.0030620 | $0.0028730 | $0.0029660 | $0.0025160 |
| 2020-03-15 | $0.0028610 | $0.0030620 | $0.0030970 | $0.0028620 |
| 2020-03-14 | $0.0029090 | $0.0028610 | $0.0033340 | $0.0024540 |
| 2020-03-13 | $0.0025100 | $0.0029090 | $0.0032450 | $0.0025030 |
| 2020-03-12 | $0.0045400 | $0.0025100 | $0.0028890 | $0.0021960 |
| 2020-03-11 | $0.0047570 | $0.0045400 | $0.0047580 | $0.0043750 |
| 2020-03-10 | $0.0047420 | $0.0047570 | $0.0048390 | $0.0045540 |
| 2020-03-09 | $0.0043810 | $0.0047420 | $0.0048150 | $0.0043070 |
| 2020-03-08 | $0.005645 | $0.0043810 | $0.0048080 | $0.0043030 |
| 2020-03-07 | $0.005847 | $0.005645 | $0.005845 | $0.005414 |
| 2020-03-06 | $0.005329 | $0.005847 | $0.006247 | $0.005439 |
| 2020-03-05 | $0.005152 | $0.005329 | $0.005519 | $0.0048850 |
| 2020-03-04 | $0.0049120 | $0.005152 | $0.005624 | $0.0048800 |
| 2020-03-03 | $0.0046050 | $0.0049120 | $0.005216 | $0.0043410 |
| 2020-03-02 | $0.0043450 | $0.0046050 | $0.0047880 | $0.0045260 |
| 2020-03-01 | $0.0046100 | $0.0043450 | $0.0047460 | $0.0042880 |
| 2020-02-29 | $0.005129 | $0.0046100 | $0.0049980 | $0.0044450 |
| 2020-02-28 | $0.005541 | $0.005129 | $0.005625 | $0.0049200 |
| 2020-02-27 | $0.005497 | $0.005541 | $0.006147 | $0.005184 |
| 2020-02-26 | $0.005532 | $0.005497 | $0.007204 | $0.0049380 |
| 2020-02-25 | $0.0049770 | $0.005532 | $0.005983 | $0.0044410 |
| 2020-02-24 | $0.0049670 | $0.0049770 | $0.005209 | $0.0046240 |
| 2020-02-23 | $0.0046850 | $0.0049670 | $0.005380 | $0.0046970 |
| 2020-02-22 | $0.0047810 | $0.0046850 | $0.0048760 | $0.0044590 |
| 2020-02-21 | $0.0046900 | $0.0047810 | $0.005038 | $0.0047410 |
| 2020-02-20 | $0.0046600 | $0.0046900 | $0.0048600 | $0.0044580 |
| 2020-02-19 | $0.005353 | $0.0046600 | $0.005149 | $0.0045660 |
| 2020-02-18 | $0.0049410 | $0.005353 | $0.005709 | $0.0049880 |
| 2020-02-17 | $0.0049810 | $0.0049410 | $0.005477 | $0.0046830 |
| 2020-02-16 | $0.005379 | $0.0049810 | $0.005497 | $0.0046750 |
| 2020-02-15 | $0.006453 | $0.005379 | $0.006454 | $0.005236 |
| 2020-02-14 | $0.006717 | $0.006453 | $0.007482 | $0.006382 |
| 2020-02-13 | $0.007164 | $0.006717 | $0.007256 | $0.006319 |
| 2020-02-12 | $0.006076 | $0.007164 | $0.007454 | $0.006262 |
| 2020-02-11 | $0.005346 | $0.006076 | $0.006799 | $0.005279 |
| 2020-02-10 | $0.005589 | $0.005346 | $0.005703 | $0.005149 |
| 2020-02-09 | $0.008249 | $0.005589 | $0.008449 | $0.005397 |
| 2020-02-08 | $0.0041350 | $0.008249 | $0.0121500 | $0.0041270 |
| 2020-02-07 | $0.0039660 | $0.0041350 | $0.0042730 | $0.0039290 |
| 2020-02-06 | $0.0037040 | $0.0039660 | $0.0041510 | $0.0037700 |
| 2020-02-05 | $0.0037690 | $0.0035620 | $0.0037690 | $0.0035620 |
| 2020-02-04 | $0.0035350 | $0.0035330 | $0.0038670 | $0.0034410 |
| 2020-02-03 | $0.0036660 | $0.0035350 | $0.0039320 | $0.0034920 |
| 2020-02-02 | $0.0030000 | $0.0037690 | $0.0037690 | $0.0030000 |
| 2020-02-01 | $0.0032660 | $0.0032730 | $0.0036790 | $0.0032450 |
| 2020-01-31 | $0.0032450 | $0.0032660 | $0.0035610 | $0.0030630 |
| 2020-01-30 | $0.0030630 | $0.0032450 | $0.0034030 | $0.0031730 |
| 2020-01-29 | $0.0032240 | $0.0030630 | $0.0032590 | $0.0029710 |
| 2020-01-28 | $0.0032720 | $0.0032240 | $0.0034740 | $0.0032100 |
| 2020-01-27 | $0.0033260 | $0.0032720 | $0.0035300 | $0.0032260 |
| 2020-01-26 | $0.0031880 | $0.0033260 | $0.0034380 | $0.0032910 |
| 2020-01-25 | $0.0034000 | $0.0029070 | $0.0035620 | $0.0029070 |
| 2020-01-24 | $0.0044930 | $0.0034000 | $0.006433 | $0.0034000 |
| 2020-01-23 | $0.0033760 | $0.0033130 | $0.0033880 | $0.0032330 |
| 2020-01-22 | $0.0033210 | $0.0033760 | $0.0034720 | $0.0032640 |
| 2020-01-21 | $0.0033390 | $0.0033210 | $0.0035450 | $0.0032740 |
| 2020-01-20 | $0.0033500 | $0.0033390 | $0.0035020 | $0.0032170 |
| 2020-01-19 | $0.0033370 | $0.0033500 | $0.0037390 | $0.0031690 |
| 2020-01-18 | $0.0034610 | $0.0033370 | $0.0036540 | $0.0033080 |
| 2020-01-17 | $0.0033200 | $0.0034610 | $0.0035750 | $0.0032980 |
| 2020-01-16 | $0.0036050 | $0.0033200 | $0.0037870 | $0.0033000 |
| 2020-01-15 | $0.0034450 | $0.0036050 | $0.0038110 | $0.0032500 |
| 2020-01-14 | $0.0037480 | $0.0044930 | $0.0044930 | $0.0037480 |
| 2020-01-13 | $0.0033410 | $0.0033250 | $0.0033840 | $0.0032130 |
| 2020-01-12 | $0.0032550 | $0.0033410 | $0.0034230 | $0.0032720 |
| 2020-01-11 | $0.0033310 | $0.0032550 | $0.0034020 | $0.0032060 |
| 2020-01-10 | $0.0032210 | $0.0033310 | $0.0037120 | $0.0033110 |
| 2020-01-09 | $0.0029740 | $0.0032210 | $0.0034010 | $0.0028930 |
| 2020-01-08 | $0.0030830 | $0.0029740 | $0.0030470 | $0.0029550 |
| 2020-01-07 | $0.0030110 | $0.0030830 | $0.0031200 | $0.0029820 |
| 2020-01-06 | $0.0029240 | $0.0030110 | $0.0031470 | $0.0030040 |
| 2020-01-05 | $0.0029740 | $0.0029240 | $0.0030180 | $0.0028860 |
| 2020-01-04 | $0.0030000 | $0.0029740 | $0.0030790 | $0.0028720 |
| 2020-01-03 | $0.0027810 | $0.0030000 | $0.0032140 | $0.0029230 |
| 2020-01-02 | $0.0029650 | $0.0027810 | $0.0030840 | $0.0027690 |
| 2020-01-01 | $0.0030090 | $0.0029650 | $0.0031040 | $0.0029110 |
| 2019-12-31 | $0.0029090 | $0.0030090 | $0.0030230 | $0.0027470 |
| 2019-12-30 | $0.0029860 | $0.0029090 | $0.0029580 | $0.0028440 |
| 2019-12-29 | $0.0029680 | $0.0029860 | $0.0031710 | $0.0029160 |
| 2019-12-28 | $0.0028560 | $0.0029680 | $0.0029710 | $0.0028320 |
| 2019-12-27 | $0.0029360 | $0.0028560 | $0.0030420 | $0.0027910 |
| 2019-12-26 | $0.0029600 | $0.0029360 | $0.0030360 | $0.0028930 |
| 2019-12-25 | $0.0029690 | $0.0029600 | $0.0031260 | $0.0028410 |
| 2019-12-24 | $0.0029120 | $0.0029690 | $0.0030400 | $0.0028330 |
| 2019-12-23 | $0.0031280 | $0.0029120 | $0.0030500 | $0.0028660 |
| 2019-12-22 | $0.0030320 | $0.0031280 | $0.0032990 | $0.0030610 |
| 2019-12-21 | $0.0029860 | $0.0030320 | $0.0031360 | $0.0029340 |
| 2019-12-20 | $0.0030860 | $0.0029860 | $0.0032520 | $0.0029320 |
| 2019-12-19 | $0.0031390 | $0.0030860 | $0.0032330 | $0.0029780 |
| 2019-12-18 | $0.0030340 | $0.0031390 | $0.0034640 | $0.0031020 |
| 2019-12-17 | $0.0030980 | $0.0030340 | $0.0031570 | $0.0027840 |
| 2019-12-16 | $0.0031670 | $0.0030980 | $0.0031510 | $0.0028830 |
| 2019-12-15 | $0.0032550 | $0.0031670 | $0.0033200 | $0.0031590 |
| 2019-12-14 | $0.0032230 | $0.0032550 | $0.0033300 | $0.0031320 |
| 2019-12-13 | $0.0030100 | $0.0028800 | $0.0030100 | $0.0028800 |
| 2019-12-12 | $0.0032590 | $0.0031230 | $0.0033940 | $0.0030940 |
| 2019-12-11 | $0.0031640 | $0.0032590 | $0.0033190 | $0.0030340 |
| 2019-12-10 | $0.0032700 | $0.0031640 | $0.0032890 | $0.0030830 |
| 2019-12-09 | $0.0034430 | $0.0032700 | $0.0033740 | $0.0031990 |
| 2019-12-08 | $0.0034820 | $0.0034430 | $0.0035820 | $0.0034140 |
| 2019-12-07 | $0.0034880 | $0.0034820 | $0.0034890 | $0.0032680 |
| 2019-12-06 | $0.0032100 | $0.0030100 | $0.0032100 | $0.0030100 |
| 2019-12-05 | $0.0032100 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2019-12-04 | $0.0035370 | $0.0033630 | $0.0035590 | $0.0032090 |
| 2019-12-03 | $0.0035320 | $0.0035370 | $0.0036310 | $0.0034320 |
| 2019-12-02 | $0.0036140 | $0.0035320 | $0.0036920 | $0.0034710 |
| 2019-12-01 | $0.0037130 | $0.0040770 | $0.005034 | $0.0037130 |
| 2019-11-30 | $0.0037740 | $0.0036710 | $0.0037530 | $0.0036100 |
| 2019-11-29 | $0.0049170 | $0.0037130 | $0.005990 | $0.0037130 |
| 2019-11-28 | $0.0036150 | $0.0036160 | $0.0039550 | $0.0034120 |
| 2019-11-27 | $0.0036590 | $0.0036150 | $0.0040500 | $0.0035200 |
| 2019-11-26 | $0.0035660 | $0.0036590 | $0.0038690 | $0.0034990 |
| 2019-11-25 | $0.0036270 | $0.0035660 | $0.0039520 | $0.0033430 |
| 2019-11-24 | $0.0042310 | $0.0036270 | $0.0039630 | $0.0034600 |
| 2019-11-23 | $0.0041400 | $0.0042310 | $0.0045680 | $0.0039630 |
| 2019-11-22 | $0.005095 | $0.0041400 | $0.0047480 | $0.0039450 |
| 2019-11-21 | $0.0048050 | $0.005095 | $0.005303 | $0.0044000 |
| 2019-11-20 | $0.0044500 | $0.0048050 | $0.005782 | $0.0043370 |
| 2019-11-19 | $0.0034260 | $0.0049400 | $0.0049400 | $0.0034260 |
| 2019-11-18 | $0.0044260 | $0.0042740 | $0.0046110 | $0.0041140 |
| 2019-11-17 | $0.0042200 | $0.0044260 | $0.0045520 | $0.0041920 |
| 2019-11-16 | $0.0045620 | $0.0042200 | $0.0046640 | $0.0041530 |
| 2019-11-15 | $0.0042860 | $0.0045620 | $0.0046340 | $0.0040780 |
| 2019-11-14 | $0.0042510 | $0.0042860 | $0.0043860 | $0.0040190 |
| 2019-11-13 | $0.0044360 | $0.0042510 | $0.0044880 | $0.0041510 |
| 2019-11-12 | $0.0043190 | $0.0044360 | $0.0048590 | $0.0041910 |
| 2019-11-11 | $0.0044520 | $0.0043190 | $0.0045010 | $0.0041480 |
| 2019-11-10 | $0.0045850 | $0.0044520 | $0.005294 | $0.0043780 |
| 2019-11-09 | $0.0040850 | $0.0045850 | $0.0047280 | $0.0040190 |
| 2019-11-08 | $0.0041990 | $0.0040850 | $0.0043610 | $0.0040060 |
| 2019-11-07 | $0.0042930 | $0.0041990 | $0.0043800 | $0.0041080 |
| 2019-11-06 | $0.0042950 | $0.0042930 | $0.0045110 | $0.0041560 |
| 2019-11-05 | $0.0044420 | $0.0042950 | $0.0045860 | $0.0040910 |
| 2019-11-04 | $0.0042930 | $0.0044420 | $0.0048110 | $0.0042740 |
| 2019-11-03 | $0.0044280 | $0.0042930 | $0.0046280 | $0.0042060 |
| 2019-11-02 | $0.0044000 | $0.0044280 | $0.0047660 | $0.0043810 |
| 2019-11-01 | $0.0044350 | $0.0044000 | $0.0047570 | $0.0043320 |
| 2019-10-31 | $0.0044320 | $0.0044350 | $0.005074 | $0.0042620 |
| 2019-10-30 | $0.0037550 | $0.0039900 | $0.0039900 | $0.0037550 |
| 2019-10-29 | $0.0037710 | $0.0038200 | $0.0041280 | $0.0037590 |
| 2019-10-28 | $0.0039340 | $0.0037710 | $0.0041680 | $0.0036760 |
| 2019-10-27 | $0.0033950 | $0.0037550 | $0.0037550 | $0.0033950 |
| 2019-10-26 | $0.0033950 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2019-10-25 | $0.0030000 | $0.0033950 | $0.0033950 | $0.0030000 |
| 2019-10-24 | $0.0032430 | $0.0032730 | $0.0033130 | $0.0031670 |
| 2019-10-23 | $0.0033210 | $0.0032430 | $0.0033290 | $0.0031230 |
| 2019-10-22 | $0.0033410 | $0.0033210 | $0.0034500 | $0.0032110 |
| 2019-10-21 | $0.0034170 | $0.0033410 | $0.0034880 | $0.0032710 |
| 2019-10-20 | $0.0033530 | $0.0034170 | $0.0034970 | $0.0033530 |
| 2019-10-19 | $0.0033720 | $0.0033530 | $0.0034460 | $0.0032890 |
| 2019-10-18 | $0.0034720 | $0.0033720 | $0.0034880 | $0.0032560 |
| 2019-10-17 | $0.0033550 | $0.0034720 | $0.0035480 | $0.0033210 |
| 2019-10-16 | $0.0034810 | $0.0033550 | $0.0034270 | $0.0032770 |
| 2019-10-15 | $0.0034760 | $0.0034810 | $0.0035150 | $0.0033090 |
| 2019-10-14 | $0.0036000 | $0.0034760 | $0.0037220 | $0.0034340 |
| 2019-10-13 | $0.0035030 | $0.0036000 | $0.0036290 | $0.0034590 |
| 2019-10-12 | $0.0034540 | $0.0035030 | $0.0035300 | $0.0033710 |
| 2019-10-11 | $0.0035280 | $0.0034540 | $0.0034760 | $0.0032590 |
| 2019-10-10 | $0.0034230 | $0.0034590 | $0.0034730 | $0.0034230 |
| 2019-10-09 | $0.0034490 | $0.0034230 | $0.0034490 | $0.0034230 |
| 2019-10-08 | $0.0035300 | $0.0034810 | $0.0035930 | $0.0034260 |
| 2019-10-07 | $0.0036030 | $0.0035300 | $0.0038570 | $0.0034350 |
| 2019-10-06 | $0.0033000 | $0.0031000 | $0.0033000 | $0.0031000 |
| 2019-10-05 | $0.0036390 | $0.0036880 | $0.0038790 | $0.0035340 |
| 2019-10-04 | $0.0034700 | $0.0036390 | $0.0037570 | $0.0033600 |
| 2019-10-03 | $0.0038870 | $0.0034700 | $0.0038340 | $0.0033370 |
| 2019-10-02 | $0.0033390 | $0.0038870 | $0.0044050 | $0.0033930 |
| 2019-10-01 | $0.0034500 | $0.0033390 | $0.0034940 | $0.0032650 |
| 2019-09-30 | $0.0033490 | $0.0034500 | $0.0037380 | $0.0033860 |
| 2019-09-29 | $0.0033770 | $0.0033490 | $0.0035380 | $0.0032040 |
| 2019-09-28 | $0.0035280 | $0.0033770 | $0.0037460 | $0.0033280 |
| 2019-09-27 | $0.0033680 | $0.0035280 | $0.0037960 | $0.0033670 |
| 2019-09-26 | $0.0035300 | $0.0033680 | $0.0035590 | $0.0033150 |
| 2019-09-25 | $0.0035240 | $0.0035300 | $0.0037090 | $0.0032550 |
| 2019-09-24 | $0.0040680 | $0.0035240 | $0.0039700 | $0.0033310 |
| 2019-09-23 | $0.0042900 | $0.0040680 | $0.0042020 | $0.0039190 |
| 2019-09-22 | $0.0046160 | $0.0042900 | $0.0046030 | $0.0041950 |
| 2019-09-21 | $0.0047060 | $0.0046160 | $0.0046610 | $0.0042720 |
| 2019-09-20 | $0.0042920 | $0.0047060 | $0.0049920 | $0.0041950 |
| 2019-09-19 | $0.0042790 | $0.0042920 | $0.0048090 | $0.0041990 |
| 2019-09-18 | $0.0041000 | $0.0042790 | $0.0043470 | $0.0040120 |
| 2019-09-17 | $0.0040520 | $0.0041000 | $0.0044410 | $0.0039900 |
| 2019-09-16 | $0.0041270 | $0.0040520 | $0.0045230 | $0.0039970 |
| 2019-09-15 | $0.0041940 | $0.0041270 | $0.0042770 | $0.0040440 |
| 2019-09-14 | $0.0042290 | $0.0041940 | $0.0044200 | $0.0041560 |
| 2019-09-13 | $0.0042510 | $0.0042290 | $0.0043570 | $0.0040760 |
| 2019-09-12 | $0.0040780 | $0.0042510 | $0.0044190 | $0.0040710 |
| 2019-09-11 | $0.0041690 | $0.0040780 | $0.0042160 | $0.0039520 |
| 2019-09-10 | $0.0037100 | $0.0031000 | $0.0041680 | $0.0031000 |
| 2019-09-09 | $0.0041150 | $0.0042120 | $0.0043240 | $0.0040000 |
| 2019-09-08 | $0.0040530 | $0.0041150 | $0.0043090 | $0.0040690 |
| 2019-09-07 | $0.0040330 | $0.0040530 | $0.0043280 | $0.0040410 |
| 2019-09-06 | $0.0040750 | $0.0040330 | $0.0041220 | $0.0038740 |
| 2019-09-05 | $0.0040710 | $0.0040750 | $0.0041920 | $0.0039550 |
| 2019-09-04 | $0.0042440 | $0.0040710 | $0.0042070 | $0.0039810 |
| 2019-09-03 | $0.0043650 | $0.0042440 | $0.0045980 | $0.0041560 |
| 2019-09-02 | $0.0042030 | $0.0043650 | $0.0045550 | $0.0042260 |
| 2019-09-01 | $0.0043210 | $0.0042030 | $0.0043630 | $0.0041790 |
| 2019-08-31 | $0.0044560 | $0.0043210 | $0.0045840 | $0.0043020 |
| 2019-08-30 | $0.0041220 | $0.0044560 | $0.0046730 | $0.0040480 |
| 2019-08-29 | $0.0042720 | $0.0041220 | $0.0043070 | $0.0040160 |
| 2019-08-28 | $0.0042790 | $0.0042720 | $0.005173 | $0.0039010 |
| 2019-08-27 | $0.0045190 | $0.0042790 | $0.0045090 | $0.0042210 |
| 2019-08-26 | $0.0044520 | $0.0045190 | $0.0046490 | $0.0042500 |
| 2019-08-25 | $0.0048440 | $0.0044520 | $0.0047580 | $0.0043530 |
| 2019-08-24 | $0.0047060 | $0.0048440 | $0.0048970 | $0.0045670 |
| 2019-08-23 | $0.0044370 | $0.0047060 | $0.0047840 | $0.0044790 |
| 2019-08-22 | $0.0044660 | $0.0044370 | $0.0045510 | $0.0043360 |
| 2019-08-21 | $0.0048650 | $0.0044660 | $0.0049880 | $0.0040890 |
| 2019-08-20 | $0.0045730 | $0.0041430 | $0.0045730 | $0.0039120 |
| 2019-08-19 | $0.005214 | $0.0049960 | $0.005848 | $0.0049430 |
| 2019-08-18 | $0.0037100 | $0.0045730 | $0.0045730 | $0.0037100 |
| 2019-08-17 | $0.0037800 | $0.0037100 | $0.0037950 | $0.0037100 |
| 2019-08-16 | $0.005410 | $0.0037800 | $0.005410 | $0.0037800 |
| 2019-08-15 | $0.0046880 | $0.0047780 | $0.005050 | $0.0046180 |
| 2019-08-14 | $0.005174 | $0.0046880 | $0.0047850 | $0.0043640 |
| 2019-08-13 | $0.005255 | $0.005174 | $0.005236 | $0.0049670 |
| 2019-08-12 | $0.005414 | $0.005255 | $0.005400 | $0.0049860 |
| 2019-08-11 | $0.005134 | $0.005414 | $0.005617 | $0.005250 |
| 2019-08-10 | $0.005668 | $0.005134 | $0.005621 | $0.005012 |
| 2019-08-09 | $0.005657 | $0.005410 | $0.005657 | $0.005410 |
| 2019-08-08 | $0.005489 | $0.005443 | $0.005748 | $0.005264 |
| 2019-08-07 | $0.006245 | $0.005657 | $0.006245 | $0.005493 |
| 2019-08-06 | $0.005514 | $0.006245 | $0.006767 | $0.005410 |
| 2019-08-05 | $0.007726 | $0.005514 | $0.007726 | $0.005514 |
| 2019-08-04 | $0.006574 | $0.006530 | $0.006790 | $0.006394 |
| 2019-08-03 | $0.006222 | $0.007726 | $0.007726 | $0.006222 |
| 2019-08-02 | $0.006464 | $0.006333 | $0.006518 | $0.005935 |
| 2019-08-01 | $0.006690 | $0.006464 | $0.006712 | $0.006195 |
| 2019-07-31 | $0.006351 | $0.006222 | $0.006351 | $0.005330 |
| 2019-07-30 | $0.0041200 | $0.006351 | $0.007746 | $0.0040720 |
| 2019-07-29 | $0.005488 | $0.006167 | $0.006308 | $0.005281 |
| 2019-07-28 | $0.0037530 | $0.0035460 | $0.0037530 | $0.0035090 |
| 2019-07-27 | $0.0034980 | $0.0037530 | $0.0037530 | $0.0034980 |
| 2019-07-26 | $0.005720 | $0.005564 | $0.005792 | $0.005533 |
| 2019-07-25 | $0.005352 | $0.005720 | $0.005904 | $0.005270 |
| 2019-07-24 | $0.005664 | $0.005352 | $0.005928 | $0.005310 |
| 2019-07-23 | $0.0034980 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2019-07-22 | $0.005597 | $0.005289 | $0.005556 | $0.005168 |
| 2019-07-21 | $0.005999 | $0.005597 | $0.005957 | $0.005374 |
| 2019-07-20 | $0.006048 | $0.005999 | $0.006363 | $0.005656 |
| 2019-07-19 | $0.0031000 | $0.005500 | $0.005500 | $0.0031000 |
| 2019-07-18 | $0.0045770 | $0.005650 | $0.006285 | $0.0048560 |
| 2019-07-17 | $0.0045720 | $0.0045770 | $0.005020 | $0.0045390 |
| 2019-07-16 | $0.005316 | $0.0045720 | $0.0047370 | $0.0042680 |
| 2019-07-15 | $0.0039690 | $0.0039620 | $0.0039690 | $0.0039620 |
| 2019-07-14 | $0.005973 | $0.005324 | $0.005532 | $0.0048960 |
| 2019-07-13 | $0.005993 | $0.005973 | $0.006307 | $0.005852 |
| 2019-07-12 | $0.005498 | $0.0039620 | $0.005500 | $0.0039620 |
| 2019-07-11 | $0.006543 | $0.006059 | $0.006182 | $0.005790 |
| 2019-07-10 | $0.0047000 | $0.0043170 | $0.0047000 | $0.0043170 |
| 2019-07-09 | $0.007457 | $0.007112 | $0.007666 | $0.005668 |
| 2019-07-08 | $0.007103 | $0.007457 | $0.007598 | $0.006013 |
| 2019-07-07 | $0.006765 | $0.007103 | $0.007814 | $0.007023 |
| 2019-07-06 | $0.005600 | $0.0039000 | $0.005600 | $0.0032420 |
| 2019-07-05 | $0.0047000 | $0.005600 | $0.005600 | $0.0032130 |
| 2019-07-04 | $0.006865 | $0.006896 | $0.007332 | $0.006432 |
| 2019-07-03 | $0.006678 | $0.006865 | $0.007279 | $0.006445 |
| 2019-07-02 | $0.006372 | $0.0042000 | $0.006372 | $0.0031000 |
| 2019-07-01 | $0.005500 | $0.006372 | $0.006372 | $0.005036 |
| 2019-06-30 | $0.007666 | $0.006964 | $0.007364 | $0.006964 |
| 2019-06-29 | $0.007269 | $0.006400 | $0.007269 | $0.005500 |
| 2019-06-28 | $0.005005 | $0.005190 | $0.007269 | $0.005005 |
| 2019-06-27 | $0.008671 | $0.007269 | $0.008019 | $0.005505 |
| 2019-06-26 | $0.008872 | $0.008671 | $0.009722 | $0.008170 |
| 2019-06-25 | $0.009343 | $0.008872 | $0.0099990 | $0.008872 |
| 2019-06-24 | $0.009233 | $0.009343 | $0.009695 | $0.009209 |
| 2019-06-23 | $0.008936 | $0.009233 | $0.009313 | $0.008591 |
| 2019-06-22 | $0.008857 | $0.008936 | $0.009626 | $0.008620 |
| 2019-06-21 | $0.009089 | $0.008857 | $0.0099080 | $0.008816 |
| 2019-06-20 | $0.005739 | $0.006083 | $0.006083 | $0.005739 |
| 2019-06-19 | $0.008708 | $0.008815 | $0.008939 | $0.008662 |
| 2019-06-18 | $0.009187 | $0.008708 | $0.009041 | $0.008263 |
| 2019-06-17 | $0.009052 | $0.009187 | $0.009365 | $0.009023 |
| 2019-06-16 | $0.007062 | $0.007031 | $0.007062 | $0.006264 |
| 2019-06-15 | $0.006795 | $0.007062 | $0.007256 | $0.006577 |
| 2019-06-14 | $0.009543 | $0.009258 | $0.0099120 | $0.009176 |
| 2019-06-13 | $0.006464 | $0.005003 | $0.006464 | $0.005001 |
| 2019-06-12 | $0.009218 | $0.009315 | $0.0099040 | $0.009315 |
| 2019-06-11 | $0.009837 | $0.009218 | $0.009836 | $0.008968 |
| 2019-06-10 | $0.008949 | $0.009837 | $0.0099410 | $0.009229 |
| 2019-06-09 | $0.009468 | $0.008949 | $0.009132 | $0.008581 |
| 2019-06-08 | $0.005801 | $0.005816 | $0.007633 | $0.005801 |
| 2019-06-07 | $0.006098 | $0.005801 | $0.006098 | $0.005801 |
| 2019-06-06 | $0.005801 | $0.006098 | $0.006797 | $0.005801 |
| 2019-06-05 | $0.006105 | $0.005801 | $0.006824 | $0.005801 |
| 2019-06-04 | $0.008829 | $0.008651 | $0.008737 | $0.008137 |
| 2019-06-03 | $0.007617 | $0.006105 | $0.007617 | $0.006105 |
| 2019-06-02 | $0.006783 | $0.007617 | $0.007620 | $0.005804 |
| 2019-06-01 | $0.007142 | $0.006783 | $0.007640 | $0.006782 |
| 2019-05-31 | $0.0102000 | $0.0105000 | $0.0109500 | $0.0099880 |
| 2019-05-30 | $0.0103500 | $0.0102000 | $0.0105700 | $0.009089 |
| 2019-05-29 | $0.0106200 | $0.0103500 | $0.0108800 | $0.0099620 |
| 2019-05-28 | $0.0106600 | $0.0106200 | $0.0110000 | $0.0103900 |
| 2019-05-27 | $0.006487 | $0.005801 | $0.008171 | $0.0046000 |
| 2019-05-26 | $0.005492 | $0.006487 | $0.006495 | $0.005492 |
| 2019-05-25 | $0.006594 | $0.005492 | $0.009801 | $0.005492 |
| 2019-05-24 | $0.007100 | $0.006594 | $0.007100 | $0.005492 |
| 2019-05-23 | $0.006780 | $0.007100 | $0.007100 | $0.006211 |
| 2019-05-22 | $0.005298 | $0.006780 | $0.008207 | $0.005298 |
| 2019-05-21 | $0.0101200 | $0.0101700 | $0.0107600 | $0.0099380 |
| 2019-05-20 | $0.0105400 | $0.0101200 | $0.0107500 | $0.0099200 |
| 2019-05-19 | $0.0103900 | $0.0105400 | $0.0117300 | $0.0104400 |
| 2019-05-18 | $0.0103000 | $0.0103900 | $0.0104400 | $0.009695 |
| 2019-05-17 | $0.0109600 | $0.0103000 | $0.0117700 | $0.0022040 |
| 2019-05-16 | $0.009250 | $0.0101000 | $0.0114800 | $0.008586 |
| 2019-05-15 | $0.0099110 | $0.0109500 | $0.0115600 | $0.0105800 |
| 2019-05-14 | $0.008832 | $0.0099110 | $0.0102900 | $0.009036 |
| 2019-05-13 | $0.009349 | $0.008832 | $0.009807 | $0.008335 |
| 2019-05-12 | $0.009614 | $0.009349 | $0.0103700 | $0.008848 |
| 2019-05-11 | $0.008689 | $0.009614 | $0.0102300 | $0.008852 |
| 2019-05-10 | $0.008352 | $0.008689 | $0.008948 | $0.008170 |
| 2019-05-09 | $0.008526 | $0.008352 | $0.008724 | $0.008223 |
| 2019-05-08 | $0.008146 | $0.008388 | $0.008404 | $0.005152 |
| 2019-05-07 | $0.008504 | $0.008672 | $0.009171 | $0.007759 |
| 2019-05-06 | $0.008627 | $0.008504 | $0.009449 | $0.008067 |
| 2019-05-05 | $0.007816 | $0.007816 | $0.008677 | $0.007816 |
| 2019-05-04 | $0.008018 | $0.007816 | $0.008976 | $0.007816 |
| 2019-05-03 | $0.008562 | $0.008018 | $0.008976 | $0.007725 |
| 2019-05-02 | $0.008667 | $0.008716 | $0.008852 | $0.008506 |
| 2019-05-01 | $0.008585 | $0.008602 | $0.008685 | $0.007344 |
| 2019-04-30 | $0.008333 | $0.008585 | $0.008682 | $0.007331 |
| 2019-04-29 | $0.008342 | $0.008333 | $0.008342 | $0.008322 |
| 2019-04-28 | $0.008807 | $0.008630 | $0.009878 | $0.008481 |
| 2019-04-27 | $0.008730 | $0.008800 | $0.009156 | $0.007954 |
| 2019-04-26 | $0.009409 | $0.008418 | $0.009533 | $0.008418 |
| 2019-04-25 | $0.009511 | $0.008749 | $0.009706 | $0.008414 |
| 2019-04-24 | $0.009211 | $0.009211 | $0.009211 | $0.009211 |
| 2019-04-23 | $0.0110100 | $0.0106500 | $0.0113300 | $0.0105500 |
| 2019-04-22 | $0.0111300 | $0.0110100 | $0.0116300 | $0.0107500 |
| 2019-04-21 | $0.009480 | $0.009480 | $0.009480 | $0.009480 |
| 2019-04-20 | $0.009126 | $0.009480 | $0.0106700 | $0.009126 |
| 2019-04-19 | $0.0124700 | $0.0123800 | $0.0128700 | $0.0120100 |
| 2019-04-18 | $0.0125000 | $0.0124700 | $0.0131100 | $0.0124000 |
| 2019-04-17 | $0.0126400 | $0.0125000 | $0.0127600 | $0.0124200 |
| 2019-04-16 | $0.0124900 | $0.0126400 | $0.0130700 | $0.0123900 |
| 2019-04-15 | $0.0130500 | $0.0124900 | $0.0128600 | $0.0121200 |
| 2019-04-14 | $0.0130500 | $0.0130500 | $0.0136200 | $0.0130100 |
| 2019-04-13 | $0.0127200 | $0.0130500 | $0.0134000 | $0.0127100 |
| 2019-04-12 | $0.0108300 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2019-04-11 | $0.0144800 | $0.0128100 | $0.0145200 | $0.0127000 |
| 2019-04-10 | $0.0141300 | $0.0144800 | $0.0145200 | $0.0134400 |
| 2019-04-09 | $0.0148900 | $0.0141300 | $0.0148900 | $0.0130700 |
| 2019-04-08 | $0.0151000 | $0.0148900 | $0.0157100 | $0.0136700 |
| 2019-04-07 | $0.0138200 | $0.0151000 | $0.0157900 | $0.0141400 |
| 2019-04-06 | $0.0131600 | $0.0138200 | $0.0142500 | $0.0130400 |
| 2019-04-05 | $0.0124300 | $0.0131600 | $0.0135100 | $0.0122500 |
| 2019-04-04 | $0.008658 | $0.008658 | $0.008658 | $0.008658 |
| 2019-04-03 | $0.0121200 | $0.0122900 | $0.0125300 | $0.0113000 |
| 2019-04-02 | $0.0114500 | $0.0121200 | $0.0138000 | $0.0120400 |
| 2019-04-01 | $0.009715 | $0.009561 | $0.009715 | $0.008658 |
| 2019-03-31 | $0.0111500 | $0.0109400 | $0.0123300 | $0.0108500 |
| 2019-03-30 | $0.0107600 | $0.009715 | $0.0107600 | $0.009715 |
| 2019-03-29 | $0.0109400 | $0.0112200 | $0.0114800 | $0.0110200 |
| 2019-03-28 | $0.009656 | $0.0107600 | $0.0107600 | $0.008716 |
| 2019-03-27 | $0.0107300 | $0.0109600 | $0.0114800 | $0.0108300 |
| 2019-03-26 | $0.0102700 | $0.009656 | $0.0109200 | $0.009656 |
| 2019-03-25 | $0.0106000 | $0.0102700 | $0.0106000 | $0.0102700 |
| 2019-03-24 | $0.0121500 | $0.0106000 | $0.0143300 | $0.0106000 |
| 2019-03-23 | $0.0121000 | $0.0118300 | $0.0122300 | $0.0117500 |
| 2019-03-22 | $0.0113700 | $0.0121000 | $0.0121700 | $0.0111000 |
| 2019-03-21 | $0.0109200 | $0.0111700 | $0.0112100 | $0.0107900 |
| 2019-03-20 | $0.0153300 | $0.0109200 | $0.0153300 | $0.009656 |
| 2019-03-19 | $0.0109100 | $0.0108500 | $0.0110300 | $0.0106900 |
| 2019-03-18 | $0.0129600 | $0.0153300 | $0.0153400 | $0.0129600 |
| 2019-03-17 | $0.0109500 | $0.0109200 | $0.0110900 | $0.0106800 |
| 2019-03-16 | $0.0107700 | $0.0129600 | $0.0157400 | $0.0107700 |
| 2019-03-15 | $0.0102600 | $0.0107700 | $0.0109800 | $0.0102600 |
| 2019-03-14 | $0.009678 | $0.0102600 | $0.0102600 | $0.009678 |
| 2019-03-13 | $0.008539 | $0.009678 | $0.0105200 | $0.008539 |
| 2019-03-12 | $0.0100100 | $0.0102600 | $0.0111500 | $0.0099760 |
| 2019-03-11 | $0.009769 | $0.0100100 | $0.0102500 | $0.009348 |
| 2019-03-10 | $0.009821 | $0.009769 | $0.0108000 | $0.009635 |
| 2019-03-09 | $0.008780 | $0.009821 | $0.0108500 | $0.008863 |
| 2019-03-08 | $0.008830 | $0.008780 | $0.008904 | $0.008429 |
| 2019-03-07 | $0.008866 | $0.008830 | $0.009217 | $0.008605 |
| 2019-03-06 | $0.008804 | $0.008866 | $0.009150 | $0.008575 |
| 2019-03-05 | $0.007967 | $0.008539 | $0.008539 | $0.007967 |
| 2019-03-04 | $0.0101000 | $0.007967 | $0.0101000 | $0.007967 |
| 2019-03-03 | $0.008807 | $0.008703 | $0.008791 | $0.008517 |
| 2019-03-02 | $0.008674 | $0.008807 | $0.008963 | $0.008465 |
| 2019-03-01 | $0.008575 | $0.008674 | $0.009185 | $0.008520 |
| 2019-02-28 | $0.008647 | $0.008575 | $0.009089 | $0.008370 |
| 2019-02-27 | $0.008615 | $0.008647 | $0.009108 | $0.008239 |
| 2019-02-26 | $0.008864 | $0.008615 | $0.008862 | $0.008363 |
| 2019-02-25 | $0.008448 | $0.008864 | $0.009029 | $0.008341 |
| 2019-02-24 | $0.009309 | $0.008448 | $0.008816 | $0.007490 |
| 2019-02-23 | $0.009424 | $0.009309 | $0.0101100 | $0.009245 |
| 2019-02-22 | $0.008874 | $0.009424 | $0.0101800 | $0.008831 |
| 2019-02-21 | $0.009046 | $0.008874 | $0.009184 | $0.008587 |
| 2019-02-20 | $0.008371 | $0.009046 | $0.009625 | $0.008587 |
| 2019-02-19 | $0.008497 | $0.008371 | $0.008393 | $0.008114 |
| 2019-02-18 | $0.008089 | $0.008497 | $0.008935 | $0.008231 |
| 2019-02-17 | $0.007531 | $0.008089 | $0.009514 | $0.008057 |
| 2019-02-16 | $0.007575 | $0.007531 | $0.007709 | $0.007396 |
| 2019-02-15 | $0.007513 | $0.007575 | $0.007681 | $0.007493 |
| 2019-02-14 | $0.007648 | $0.007513 | $0.007581 | $0.007394 |
| 2019-02-13 | $0.007877 | $0.007648 | $0.007955 | $0.007619 |
| 2019-02-12 | $0.007923 | $0.007877 | $0.008269 | $0.007604 |
| 2019-02-11 | $0.008220 | $0.007923 | $0.008221 | $0.007732 |
| 2019-02-10 | $0.008392 | $0.008220 | $0.009199 | $0.008166 |
| 2019-02-09 | $0.008466 | $0.008392 | $0.008596 | $0.008259 |
| 2019-02-08 | $0.008086 | $0.008466 | $0.009503 | $0.008263 |
| 2019-02-07 | $0.006561 | $0.008086 | $0.008358 | $0.006561 |
| 2019-02-06 | $0.007777 | $0.008409 | $0.008733 | $0.007573 |
| 2019-02-05 | $0.007509 | $0.007777 | $0.007913 | $0.007508 |
| 2019-02-04 | $0.007339 | $0.007509 | $0.007839 | $0.007317 |
| 2019-02-03 | $0.006561 | $0.006561 | $0.006561 | $0.006561 |
| 2019-02-02 | $0.007009 | $0.007159 | $0.007370 | $0.007084 |
| 2019-02-01 | $0.007006 | $0.007009 | $0.007356 | $0.006974 |
| 2019-01-31 | $0.007102 | $0.007006 | $0.007165 | $0.006841 |
| 2019-01-30 | $0.007130 | $0.007102 | $0.007441 | $0.007004 |
| 2019-01-29 | $0.006615 | $0.006344 | $0.006615 | $0.006344 |
| 2019-01-28 | $0.007183 | $0.006962 | $0.007362 | $0.006642 |
| 2019-01-27 | $0.007001 | $0.007183 | $0.007276 | $0.006500 |
| 2019-01-26 | $0.006799 | $0.007001 | $0.007306 | $0.006281 |
| 2019-01-25 | $0.006585 | $0.006799 | $0.007531 | $0.006306 |
| 2019-01-24 | $0.006402 | $0.006585 | $0.006935 | $0.006356 |
| 2019-01-23 | $0.006989 | $0.006031 | $0.006989 | $0.006031 |
| 2019-01-22 | $0.006268 | $0.006680 | $0.006964 | $0.006334 |
| 2019-01-21 | $0.006308 | $0.006268 | $0.006567 | $0.006124 |
| 2019-01-20 | $0.006781 | $0.006308 | $0.006542 | $0.006131 |
| 2019-01-19 | $0.006429 | $0.006781 | $0.007089 | $0.006545 |
| 2019-01-18 | $0.006146 | $0.006429 | $0.007395 | $0.005960 |
| 2019-01-17 | $0.006069 | $0.006146 | $0.006341 | $0.006041 |
| 2019-01-16 | $0.006147 | $0.006069 | $0.006254 | $0.005730 |
| 2019-01-15 | $0.006605 | $0.006147 | $0.006312 | $0.005844 |
| 2019-01-14 | $0.007073 | $0.006605 | $0.007973 | $0.006137 |
| 2019-01-13 | $0.006773 | $0.007073 | $0.008130 | $0.005637 |
| 2019-01-12 | $0.005706 | $0.006989 | $0.006989 | $0.005706 |
| 2019-01-11 | $0.005280 | $0.005259 | $0.005360 | $0.0049810 |
| 2019-01-10 | $0.005864 | $0.005280 | $0.005589 | $0.0049050 |
| 2019-01-09 | $0.005863 | $0.005864 | $0.006062 | $0.005669 |
| 2019-01-08 | $0.005838 | $0.005422 | $0.005991 | $0.005422 |
| 2019-01-07 | $0.006095 | $0.006017 | $0.006204 | $0.005778 |
| 2019-01-06 | $0.005900 | $0.0049000 | $0.005900 | $0.0049000 |
| 2019-01-05 | $0.005722 | $0.005951 | $0.006093 | $0.005570 |
| 2019-01-04 | $0.005830 | $0.005722 | $0.006167 | $0.005652 |
| 2019-01-03 | $0.0104100 | $0.005900 | $0.0104100 | $0.005900 |
| 2019-01-02 | $0.005949 | $0.006011 | $0.006889 | $0.005482 |
| 2019-01-01 | $0.005701 | $0.005949 | $0.006308 | $0.005886 |
| 2018-12-31 | $0.006107 | $0.005701 | $0.006087 | $0.005473 |
| 2018-12-30 | $0.005882 | $0.006107 | $0.006351 | $0.005857 |
| 2018-12-29 | $0.006046 | $0.005882 | $0.006251 | $0.005699 |
| 2018-12-28 | $0.005754 | $0.006046 | $0.006940 | $0.005983 |
| 2018-12-27 | $0.006271 | $0.005754 | $0.006385 | $0.005441 |
| 2018-12-26 | $0.006491 | $0.006271 | $0.006776 | $0.006180 |
| 2018-12-25 | $0.007249 | $0.006491 | $0.007140 | $0.006403 |
| 2018-12-24 | $0.007969 | $0.007249 | $0.008599 | $0.006943 |
| 2018-12-23 | $0.007792 | $0.007969 | $0.009091 | $0.007745 |
| 2018-12-22 | $0.006421 | $0.006937 | $0.006937 | $0.006421 |
| 2018-12-21 | $0.007663 | $0.007668 | $0.008190 | $0.007069 |
| 2018-12-20 | $0.007333 | $0.007663 | $0.008498 | $0.007438 |
| 2018-12-19 | $0.007100 | $0.007333 | $0.007871 | $0.006765 |
| 2018-12-18 | $0.006628 | $0.007100 | $0.007416 | $0.006989 |
| 2018-12-17 | $0.006191 | $0.006628 | $0.006967 | $0.006541 |
| 2018-12-16 | $0.006026 | $0.006191 | $0.006237 | $0.005933 |
| 2018-12-15 | $0.006045 | $0.006026 | $0.006179 | $0.005916 |
| 2018-12-14 | $0.006064 | $0.006045 | $0.006148 | $0.005744 |
| 2018-12-13 | $0.006085 | $0.006064 | $0.006346 | $0.005782 |
| 2018-12-12 | $0.005814 | $0.006085 | $0.006091 | $0.005876 |
| 2018-12-11 | $0.005997 | $0.005814 | $0.006005 | $0.005735 |
| 2018-12-10 | $0.006205 | $0.005997 | $0.006185 | $0.005838 |
| 2018-12-09 | $0.006007 | $0.006205 | $0.006438 | $0.006025 |
| 2018-12-08 | $0.005930 | $0.006007 | $0.006350 | $0.005742 |
| 2018-12-07 | $0.005961 | $0.005930 | $0.006644 | $0.005887 |
| 2018-12-06 | $0.006451 | $0.005961 | $0.006189 | $0.005690 |
| 2018-12-05 | $0.005800 | $0.006924 | $0.006929 | $0.005800 |
| 2018-12-04 | $0.0142500 | $0.005800 | $0.0142500 | $0.005800 |
| 2018-12-03 | $0.007624 | $0.006949 | $0.007227 | $0.006821 |
| 2018-12-02 | $0.008450 | $0.007645 | $0.008653 | $0.007569 |
| 2018-12-01 | $0.007023 | $0.008450 | $0.009407 | $0.007275 |
| 2018-11-30 | $0.007451 | $0.007023 | $0.007320 | $0.006929 |
| 2018-11-29 | $0.007557 | $0.007451 | $0.007588 | $0.007092 |
| 2018-11-28 | $0.006912 | $0.007557 | $0.007985 | $0.007413 |
| 2018-11-27 | $0.006954 | $0.006911 | $0.007241 | $0.006786 |
| 2018-11-26 | $0.007434 | $0.006952 | $0.007501 | $0.006774 |
| 2018-11-25 | $0.007617 | $0.007438 | $0.008143 | $0.007334 |
| 2018-11-24 | $0.008207 | $0.007621 | $0.008020 | $0.007301 |
| 2018-11-23 | $0.008437 | $0.008207 | $0.008457 | $0.008020 |
| 2018-11-22 | $0.005969 | $0.0106900 | $0.0218400 | $0.005969 |
| 2018-11-21 | $0.008363 | $0.008489 | $0.008915 | $0.007812 |
| 2018-11-20 | $0.008878 | $0.008363 | $0.008573 | $0.007158 |
| 2018-11-19 | $0.0122800 | $0.008887 | $0.0104700 | $0.008523 |
| 2018-11-18 | $0.0127300 | $0.0122800 | $0.0132300 | $0.0122000 |
| 2018-11-17 | $0.0128800 | $0.0127300 | $0.0134200 | $0.0123900 |
| 2018-11-16 | $0.0182200 | $0.0130800 | $0.0182200 | $0.0130800 |
| 2018-11-15 | $0.0137400 | $0.0131900 | $0.0137700 | $0.0129700 |
| 2018-11-14 | $0.0159300 | $0.0137400 | $0.0153700 | $0.0130400 |
| 2018-11-13 | $0.0140200 | $0.0201400 | $0.0304700 | $0.0140200 |
| 2018-11-12 | $0.005626 | $0.0140200 | $0.0142000 | $0.005626 |
| 2018-11-11 | $0.0166700 | $0.0164600 | $0.0174200 | $0.0158400 |
| 2018-11-10 | $0.0166300 | $0.0166700 | $0.0170700 | $0.0162300 |
| 2018-11-09 | $0.0162800 | $0.0166300 | $0.0170200 | $0.0161200 |
| 2018-11-08 | $0.0167500 | $0.0162800 | $0.0169600 | $0.0161300 |
| 2018-11-07 | $0.0176500 | $0.0167400 | $0.0178000 | $0.0167000 |
| 2018-11-06 | $0.0163300 | $0.0163200 | $0.0166200 | $0.0160900 |
| 2018-11-05 | $0.0174600 | $0.0174900 | $0.0179300 | $0.0171600 |
| 2018-11-04 | $0.0170800 | $0.0174600 | $0.0182800 | $0.0169600 |
| 2018-11-03 | $0.0162600 | $0.0161600 | $0.0185900 | $0.0146500 |
| 2018-11-02 | $0.007954 | $0.0162600 | $0.0286400 | $0.007954 |
| 2018-11-01 | $0.0169900 | $0.0167700 | $0.0171600 | $0.0166800 |
| 2018-10-31 | $0.0168400 | $0.0169900 | $0.0172300 | $0.0167100 |
| 2018-10-30 | $0.0108700 | $0.007954 | $0.0304700 | $0.007851 |
| 2018-10-29 | $0.0174600 | $0.0167800 | $0.0171400 | $0.0166900 |
| 2018-10-28 | $0.0174200 | $0.0174600 | $0.0177500 | $0.0174000 |
| 2018-10-27 | $0.0175400 | $0.0174200 | $0.0176000 | $0.0173600 |
| 2018-10-26 | $0.0174200 | $0.0175400 | $0.0176800 | $0.0174100 |
| 2018-10-25 | $0.0178300 | $0.0174200 | $0.0178800 | $0.0173100 |
| 2018-10-24 | $0.0179500 | $0.0178300 | $0.0179900 | $0.0175000 |
| 2018-10-23 | $0.0177100 | $0.0179500 | $0.0182600 | $0.0176100 |
| 2018-10-22 | $0.0179800 | $0.0177100 | $0.0182200 | $0.0174900 |
| 2018-10-21 | $0.0180800 | $0.0179800 | $0.0182900 | $0.0170800 |
| 2018-10-20 | $0.0177700 | $0.0180800 | $0.0185000 | $0.0174300 |
| 2018-10-19 | $0.0172800 | $0.0177700 | $0.0184100 | $0.0170400 |
| 2018-10-18 | $0.0176900 | $0.0172800 | $0.0176100 | $0.0171500 |
| 2018-10-17 | $0.0179500 | $0.0176900 | $0.0179700 | $0.0174900 |
| 2018-10-16 | $0.0185500 | $0.0179500 | $0.0187500 | $0.0177100 |
| 2018-10-15 | $0.0167600 | $0.0180100 | $0.0180100 | $0.0167600 |
| 2018-10-14 | $0.0171700 | $0.0171100 | $0.0171700 | $0.0163500 |
| 2018-10-13 | $0.0169300 | $0.0172000 | $0.0175000 | $0.0169100 |
| 2018-10-12 | $0.0162600 | $0.0169500 | $0.0176200 | $0.0162800 |
| 2018-10-11 | $0.0188600 | $0.0161700 | $0.0169800 | $0.0154900 |
| 2018-10-10 | $0.0186600 | $0.0188300 | $0.0191000 | $0.0180200 |
| 2018-10-09 | $0.0186500 | $0.0186700 | $0.0189900 | $0.0184700 |
| 2018-10-08 | $0.0188400 | $0.0186700 | $0.0192500 | $0.0184600 |
| 2018-10-07 | $0.0193600 | $0.0188300 | $0.0196300 | $0.0185800 |
| 2018-10-06 | $0.0199800 | $0.0193200 | $0.0203900 | $0.0192200 |
| 2018-10-05 | $0.0201300 | $0.0199900 | $0.0211300 | $0.0196900 |
| 2018-10-04 | $0.0204900 | $0.0201200 | $0.0213200 | $0.0192600 |
| 2018-10-03 | $0.0194800 | $0.0204800 | $0.0210700 | $0.0181500 |
| 2018-10-02 | $0.0172300 | $0.0232000 | $0.0232000 | $0.0172300 |
| 2018-10-01 | $0.0180000 | $0.0193000 | $0.0197500 | $0.0176600 |
| 2018-09-30 | $0.0159600 | $0.0172300 | $0.0172300 | $0.0159600 |
| 2018-09-29 | $0.0167100 | $0.0172400 | $0.0179700 | $0.0167100 |
| 2018-09-28 | $0.0171200 | $0.0167100 | $0.0171000 | $0.0164200 |
| 2018-09-27 | $0.0169100 | $0.0159600 | $0.0169100 | $0.0142700 |
| 2018-09-26 | $0.0162000 | $0.0169100 | $0.0174100 | $0.0162000 |
| 2018-09-25 | $0.0140600 | $0.0162000 | $0.0171300 | $0.0140600 |
| 2018-09-24 | $0.0176000 | $0.0164700 | $0.0168700 | $0.0158100 |
| 2018-09-23 | $0.0171600 | $0.0176000 | $0.0181500 | $0.0171100 |
| 2018-09-22 | $0.0180400 | $0.0171400 | $0.0177300 | $0.0168000 |
| 2018-09-21 | $0.0170000 | $0.0180700 | $0.0197800 | $0.0173900 |
| 2018-09-20 | $0.0166300 | $0.0168800 | $0.0183400 | $0.0163000 |
| 2018-09-19 | $0.0231000 | $0.0153400 | $0.0232000 | $0.0130100 |
| 2018-09-18 | $0.0151800 | $0.0231000 | $0.0231000 | $0.0045500 |
| 2018-09-17 | $0.0153900 | $0.0151800 | $0.0153900 | $0.0151700 |
| 2018-09-16 | $0.0155700 | $0.0153900 | $0.0155800 | $0.0140200 |
| 2018-09-15 | $0.0166300 | $0.0160700 | $0.0177900 | $0.0157800 |
| 2018-09-14 | $0.0150500 | $0.0166300 | $0.0174800 | $0.0142000 |
| 2018-09-13 | $0.0140100 | $0.0150500 | $0.0163600 | $0.0147900 |
| 2018-09-12 | $0.0143400 | $0.0140300 | $0.0150600 | $0.0139700 |
| 2018-09-11 | $0.0150600 | $0.0143700 | $0.0148500 | $0.0139900 |
| 2018-09-10 | $0.0154700 | $0.0150600 | $0.0157200 | $0.0148000 |
| 2018-09-09 | $0.0157900 | $0.0154700 | $0.0164600 | $0.0149900 |
| 2018-09-08 | $0.0169400 | $0.0157900 | $0.0160600 | $0.0149500 |
| 2018-09-07 | $0.0178600 | $0.0169300 | $0.0171800 | $0.0161100 |
| 2018-09-06 | $0.0172000 | $0.0178700 | $0.0179000 | $0.0163600 |
| 2018-09-05 | $0.0236500 | $0.0172000 | $0.0192400 | $0.0160100 |
| 2018-09-04 | $0.0180400 | $0.0236500 | $0.0239300 | $0.0175400 |
| 2018-09-03 | $0.0192600 | $0.0180400 | $0.0189100 | $0.0176300 |
| 2018-09-02 | $0.0195100 | $0.0175600 | $0.0195100 | $0.0175600 |
| 2018-09-01 | $0.0200400 | $0.0201600 | $0.0215800 | $0.0178600 |
| 2018-08-31 | $0.0176400 | $0.0195100 | $0.0195100 | $0.0176400 |
| 2018-08-30 | $0.0197500 | $0.0188700 | $0.0205800 | $0.0184100 |
| 2018-08-29 | $0.0130000 | $0.0203300 | $0.0217800 | $0.0130000 |
| 2018-08-28 | $0.0164700 | $0.0178800 | $0.0188900 | $0.0168100 |
| 2018-08-27 | $0.0157900 | $0.0164700 | $0.0168900 | $0.0163000 |
| 2018-08-26 | $0.0175100 | $0.0157000 | $0.0175100 | $0.0157000 |
| 2018-08-25 | $0.0163000 | $0.0160500 | $0.0161500 | $0.0157400 |
| 2018-08-24 | $0.0154700 | $0.0162900 | $0.0165000 | $0.0154800 |
| 2018-08-23 | $0.0154400 | $0.0175100 | $0.0175100 | $0.0154400 |
| 2018-08-22 | $0.0163100 | $0.0151700 | $0.0156800 | $0.0148700 |
| 2018-08-21 | $0.0139200 | $0.0169400 | $0.0169400 | $0.0144100 |
| 2018-08-20 | $0.0167800 | $0.0159800 | $0.0159800 | $0.0142500 |
| 2018-08-19 | $0.0156300 | $0.0167800 | $0.0173800 | $0.0158800 |
| 2018-08-18 | $0.0195000 | $0.0156300 | $0.0181100 | $0.0150400 |
| 2018-08-17 | $0.0146600 | $0.0195000 | $0.0195000 | $0.0152300 |
| 2018-08-16 | $0.0140900 | $0.0146600 | $0.0152000 | $0.0136900 |
| 2018-08-15 | $0.0139200 | $0.0140900 | $0.0149000 | $0.0137000 |
| 2018-08-14 | $0.0126900 | $0.0100000 | $0.0136600 | $0.0100000 |
| 2018-08-13 | $0.0183100 | $0.0167600 | $0.0167600 | $0.0156200 |
| 2018-08-12 | $0.0178700 | $0.0183100 | $0.0189100 | $0.0173100 |
| 2018-08-11 | $0.0202900 | $0.0180300 | $0.0202800 | $0.0174900 |
| 2018-08-10 | $0.0224900 | $0.0202700 | $0.0213300 | $0.0192500 |
| 2018-08-09 | $0.0214900 | $0.0225500 | $0.0225700 | $0.0214700 |
| 2018-08-08 | $0.0264100 | $0.0220000 | $0.0264100 | $0.0220000 |
| 2018-08-07 | $0.0245500 | $0.0241700 | $0.0253300 | $0.0227600 |
| 2018-08-06 | $0.0220000 | $0.0223800 | $0.0240400 | $0.0220000 |
| 2018-08-05 | $0.0252900 | $0.0243900 | $0.0263600 | $0.0241400 |
| 2018-08-04 | $0.0256800 | $0.0253100 | $0.0274700 | $0.0248900 |
| 2018-08-03 | $0.0298700 | $0.0240000 | $0.0300000 | $0.0240000 |
| 2018-08-02 | $0.0289800 | $0.0275200 | $0.0286800 | $0.0263800 |
| 2018-08-01 | $0.0299600 | $0.0290600 | $0.0301900 | $0.0285500 |
| 2018-07-31 | $0.0308400 | $0.0300800 | $0.0307200 | $0.0285800 |
| 2018-07-30 | $0.0328100 | $0.0308400 | $0.0324700 | $0.0306100 |
| 2018-07-29 | $0.0337300 | $0.0328400 | $0.0337300 | $0.0315500 |
| 2018-07-28 | $0.0338000 | $0.0337300 | $0.0344400 | $0.0332100 |
| 2018-07-27 | $0.0325300 | $0.0337700 | $0.0355900 | $0.0320800 |
| 2018-07-26 | $0.0345400 | $0.0325200 | $0.0346200 | $0.0306300 |
| 2018-07-25 | $0.0334200 | $0.0345400 | $0.0351300 | $0.0325200 |
| 2018-07-24 | $0.0336100 | $0.0334300 | $0.0364300 | $0.0333200 |
| 2018-07-23 | $0.0339000 | $0.0338200 | $0.0345000 | $0.0312500 |
| 2018-07-22 | $0.0344500 | $0.0339400 | $0.0348800 | $0.0328300 |
| 2018-07-21 | $0.0344700 | $0.0344500 | $0.0366500 | $0.0313600 |
| 2018-07-20 | $0.0384800 | $0.0350700 | $0.0373000 | $0.0344700 |
| 2018-07-19 | $0.0373500 | $0.0384900 | $0.0406700 | $0.0358100 |
| 2018-07-18 | $0.0365400 | $0.0376700 | $0.0391800 | $0.0332800 |
| 2018-07-17 | $0.0349800 | $0.0365700 | $0.0373800 | $0.0354900 |
| 2018-07-16 | $0.0338100 | $0.0349400 | $0.0369200 | $0.0335100 |
| 2018-07-15 | $0.0329200 | $0.0337600 | $0.0363900 | $0.0335000 |
| 2018-07-14 | $0.0338000 | $0.0327800 | $0.0348900 | $0.0319000 |
| 2018-07-13 | $0.0332100 | $0.0340300 | $0.0354000 | $0.0330000 |
| 2018-07-12 | $0.0328500 | $0.0338200 | $0.0344600 | $0.0315400 |
| 2018-07-11 | $0.0346200 | $0.0327700 | $0.0365300 | $0.0325600 |
| 2018-07-10 | $0.0357500 | $0.0346600 | $0.0374900 | $0.0309800 |
| 2018-07-09 | $0.0360300 | $0.0358500 | $0.0368500 | $0.0339000 |
| 2018-07-08 | $0.0382000 | $0.0358900 | $0.0382400 | $0.0347800 |
| 2018-07-07 | $0.0367600 | $0.0381900 | $0.0391200 | $0.0364500 |
| 2018-07-06 | $0.0363400 | $0.0369400 | $0.0380600 | $0.0343000 |
| 2018-07-05 | $0.0390900 | $0.0364200 | $0.0402000 | $0.0360800 |
| 2018-07-04 | $0.0375800 | $0.0385900 | $0.0410600 | $0.0366500 |
| 2018-07-03 | $0.0406000 | $0.0375700 | $0.0414000 | $0.0373700 |
| 2018-07-02 | $0.0409100 | $0.0407300 | $0.0434200 | $0.0385500 |
| 2018-07-01 | $0.0419700 | $0.0408900 | $0.0431100 | $0.0389000 |
| 2018-06-30 | $0.0394400 | $0.0419400 | $0.0446800 | $0.0399400 |
| 2018-06-29 | $0.0350900 | $0.0390500 | $0.0431200 | $0.0348200 |
| 2018-06-28 | $0.0341800 | $0.0353200 | $0.0399700 | $0.0320400 |
| 2018-06-27 | $0.0331500 | $0.0343100 | $0.0348600 | $0.0326600 |
| 2018-06-26 | $0.0345700 | $0.0331300 | $0.0342500 | $0.0318100 |
| 2018-06-25 | $0.0342300 | $0.0345700 | $0.0358200 | $0.0326300 |
| 2018-06-24 | $0.0332900 | $0.0341300 | $0.0367000 | $0.0319100 |
| 2018-06-23 | $0.0314300 | $0.0332500 | $0.0336600 | $0.0314500 |
| 2018-06-22 | $0.0349900 | $0.0314300 | $0.0324100 | $0.0306500 |
| 2018-06-21 | $0.0358700 | $0.0348900 | $0.0357700 | $0.0348000 |
| 2018-06-20 | $0.0360200 | $0.0358700 | $0.0367700 | $0.0357200 |
| 2018-06-19 | $0.0350000 | $0.0360300 | $0.0366400 | $0.0357000 |
| 2018-06-18 | $0.0334600 | $0.0349900 | $0.0353200 | $0.0344600 |
| 2018-06-17 | $0.0337400 | $0.0334500 | $0.0340000 | $0.0331000 |
| 2018-06-16 | $0.0339500 | $0.0337500 | $0.0356700 | $0.0332500 |
| 2018-06-15 | $0.0352300 | $0.0339500 | $0.0360500 | $0.0326100 |
| 2018-06-14 | $0.0337000 | $0.0352300 | $0.0380400 | $0.0347700 |
| 2018-06-13 | $0.0353200 | $0.0334400 | $0.0342900 | $0.0325200 |
| 2018-06-12 | $0.0400700 | $0.0353200 | $0.0395600 | $0.0350600 |
| 2018-06-11 | $0.0404800 | $0.0400100 | $0.0422600 | $0.0393400 |
| 2018-06-10 | $0.0479500 | $0.0411000 | $0.0433100 | $0.0396600 |
| 2018-06-09 | $0.0491200 | $0.0479600 | $0.0497500 | $0.0474700 |
| 2018-06-08 | $0.0502 | $0.0491200 | $0.0503 | $0.0486700 |
| 2018-06-07 | $0.0511 | $0.0502 | $0.0514 | $0.0497500 |
| 2018-06-06 | $0.0515 | $0.0511 | $0.0523 | $0.0505 |
| 2018-06-05 | $0.0505 | $0.0515 | $0.0523 | $0.0509 |
| 2018-06-04 | $0.0540 | $0.0505 | $0.0525 | $0.0495500 |
| 2018-06-03 | $0.0525 | $0.0540 | $0.0567 | $0.0528 |
| 2018-06-02 | $0.0508 | $0.0526 | $0.0567 | $0.0512 |
| 2018-06-01 | $0.0491900 | $0.0509 | $0.0522 | $0.0492100 |
| 2018-05-31 | $0.0486800 | $0.0492300 | $0.0525 | $0.0490900 |
| 2018-05-30 | $0.0498000 | $0.0486600 | $0.0511 | $0.0477300 |
| 2018-05-29 | $0.0481300 | $0.0497900 | $0.0554 | $0.0485300 |
| 2018-05-28 | $0.0507 | $0.0481300 | $0.0606 | $0.0435400 |
| 2018-05-27 | $0.0525 | $0.0507 | $0.0518 | $0.0490800 |
| 2018-05-26 | $0.0540 | $0.0525 | $0.0542 | $0.0517 |
| 2018-05-25 | $0.0547 | $0.0540 | $0.0553 | $0.0512 |
| 2018-05-24 | $0.0504 | $0.0546 | $0.0559 | $0.0511 |
| 2018-05-23 | $0.0609 | $0.0504 | $0.0553 | $0.0483900 |
| 2018-05-22 | $0.0640 | $0.0609 | $0.0641 | $0.0574 |
| 2018-05-21 | $0.0688 | $0.0640 | $0.0677 | $0.0628 |
| 2018-05-20 | $0.0670 | $0.0688 | $0.0712 | $0.0663 |
| 2018-05-19 | $0.0722 | $0.0670 | $0.0727 | $0.0645 |
| 2018-05-18 | $0.0650 | $0.0717 | $0.0791 | $0.0675 |
| 2018-05-17 | $0.0646 | $0.0650 | $0.0785 | $0.0594 |
| 2018-05-16 | $0.0711 | $0.0646 | $0.0712 | $0.0615 |
| 2018-05-15 | $0.0753 | $0.0711 | $0.0732 | $0.0685 |
| 2018-05-14 | $0.0781 | $0.0753 | $0.0786 | $0.0727 |
| 2018-05-13 | $0.0771 | $0.0781 | $0.0850 | $0.0767 |
| 2018-05-12 | $0.0828 | $0.0773 | $0.0901 | $0.0685 |
| 2018-05-11 | $0.0998600 | $0.0828 | $0.1030000 | $0.0751 |
| 2018-05-10 | $0.0819 | $0.0998600 | $0.1143000 | $0.0774 |
| 2018-05-09 | $0.0800 | $0.0819 | $0.0849 | $0.0751 |
| 2018-05-08 | $0.0850 | $0.0800 | $0.0845 | $0.0778 |
| 2018-05-07 | $0.0806 | $0.0850 | $0.0888 | $0.0745 |
| 2018-05-06 | $0.0890 | $0.0806 | $0.0917 | $0.0783 |
| 2018-05-05 | $0.0933 | $0.0890 | $0.1209000 | $0.0874 |
| 2018-05-04 | $0.0902 | $0.0933 | $0.1004000 | $0.0831 |
| 2018-05-03 | $0.0886 | $0.0902 | $0.1034000 | $0.0871 |
| 2018-05-02 | $0.0850 | $0.0870 | $0.0870 | $0.0870 |
| 2018-05-01 | $0.0849 | $0.0850 | $0.0850 | $0.0850 |
| 2018-04-30 | $0.0873 | $0.0849 | $0.0849 | $0.0849 |
| 2018-04-29 | $0.0865 | $0.0873 | $0.0873 | $0.0873 |
| 2018-04-28 | $0.0815 | $0.0865 | $0.0865 | $0.0865 |
| 2018-04-27 | $0.0838 | $0.0815 | $0.0815 | $0.0815 |
| 2018-04-26 | $0.0783 | $0.0838 | $0.0838 | $0.0838 |
| 2018-04-25 | $0.0961 | $0.0783 | $0.0885 | $0.0637 |
| 2018-04-24 | $0.0877 | $0.0962 | $0.1172000 | $0.0734 |
| 2018-04-23 | $0.0720 | $0.0877 | $0.0880 | $0.0709 |
| 2018-04-22 | $0.0710 | $0.0721 | $0.0746 | $0.0688 |
| 2018-04-21 | $0.0640 | $0.0710 | $0.0726 | $0.0619 |
| 2018-04-20 | $0.0580 | $0.0638 | $0.0715 | $0.0625 |
| 2018-04-19 | $0.0542 | $0.0580 | $0.0610 | $0.0577 |
| 2018-04-18 | $0.0519 | $0.0541 | $0.0573 | $0.0533 |
| 2018-04-17 | $0.0530 | $0.0519 | $0.0546 | $0.0514 |
| 2018-04-16 | $0.0567 | $0.0530 | $0.0549 | $0.0513 |
| 2018-04-15 | $0.0525 | $0.0567 | $0.0588 | $0.0546 |
| 2018-04-14 | $0.0540 | $0.0524 | $0.0582 | $0.0503 |
| 2018-04-13 | $0.0432400 | $0.0542 | $0.0574 | $0.0420400 |
| 2018-04-12 | $0.0389500 | $0.0433700 | $0.0475400 | $0.0422500 |
| 2018-04-11 | $0.0388800 | $0.0390300 | $0.0444600 | $0.0379000 |
| 2018-04-10 | $0.0337400 | $0.0389400 | $0.0390200 | $0.0333700 |
| 2018-04-09 | $0.0327500 | $0.0338200 | $0.0339000 | $0.0311500 |
| 2018-04-08 | $0.0321800 | $0.0326800 | $0.0339500 | $0.0322900 |
| 2018-04-07 | $0.0306300 | $0.0322200 | $0.0330900 | $0.0303900 |
| 2018-04-06 | $0.0310100 | $0.0306300 | $0.0313600 | $0.0297800 |
| 2018-04-05 | $0.0310900 | $0.0310200 | $0.0338500 | $0.0302300 |
| 2018-04-04 | $0.0332500 | $0.0311800 | $0.0323900 | $0.0294600 |
| 2018-04-03 | $0.0320200 | $0.0333900 | $0.0352800 | $0.0327800 |
| 2018-04-02 | $0.0306800 | $0.0317200 | $0.0322100 | $0.0302400 |
| 2018-04-01 | $0.0337100 | $0.0306700 | $0.0340900 | $0.0302900 |
| 2018-03-31 | $0.0312600 | $0.0337400 | $0.0338900 | $0.0298900 |
| 2018-03-30 | $0.0305100 | $0.0312800 | $0.0335500 | $0.0304000 |
| 2018-03-29 | $0.0359300 | $0.0304400 | $0.0317900 | $0.0291700 |
| 2018-03-28 | $0.0297800 | $0.0359900 | $0.0360500 | $0.0286700 |
| 2018-03-27 | $0.0313000 | $0.0297800 | $0.0306700 | $0.0278800 |
| 2018-03-26 | $0.0325900 | $0.0313000 | $0.0321100 | $0.0291800 |
| 2018-03-25 | $0.0328000 | $0.0325900 | $0.0344000 | $0.0313900 |
| 2018-03-24 | $0.0314800 | $0.0328000 | $0.0353200 | $0.0300500 |
| 2018-03-23 | $0.0302000 | $0.0314800 | $0.0337100 | $0.0291500 |
| 2018-03-22 | $0.0301100 | $0.0302100 | $0.0308100 | $0.0289600 |
| 2018-03-21 | $0.0298800 | $0.0300700 | $0.0316500 | $0.0291200 |
| 2018-03-20 | $0.0284600 | $0.0299500 | $0.0303200 | $0.0279500 |
| 2018-03-19 | $0.0260100 | $0.0284600 | $0.0296600 | $0.0265100 |
| 2018-03-18 | $0.0285300 | $0.0258900 | $0.0285900 | $0.0242700 |
| 2018-03-17 | $0.0316100 | $0.0285400 | $0.0292100 | $0.0270700 |
| 2018-03-16 | $0.0305100 | $0.0316600 | $0.0320500 | $0.0298200 |
| 2018-03-15 | $0.0313400 | $0.0305100 | $0.0332800 | $0.0299400 |
| 2018-03-14 | $0.0317100 | $0.0314100 | $0.0339700 | $0.0273900 |
| 2018-03-13 | $0.0315700 | $0.0316600 | $0.0328800 | $0.0298500 |
| 2018-03-12 | $0.0316300 | $0.0315800 | $0.0317400 | $0.0297000 |
| 2018-03-11 | $0.0292400 | $0.0317500 | $0.0327600 | $0.0302100 |
| 2018-03-10 | $0.0327800 | $0.0290600 | $0.0312500 | $0.0288700 |
| 2018-03-09 | $0.0284400 | $0.0331200 | $0.0348500 | $0.0271900 |
| 2018-03-08 | $0.0335100 | $0.0283200 | $0.0349600 | $0.0242500 |
| 2018-03-07 | $0.0468300 | $0.0335600 | $0.0438700 | $0.0307100 |
| 2018-03-06 | $0.0485200 | $0.0467600 | $0.0476800 | $0.0458300 |
| 2018-03-05 | $0.0477300 | $0.0484600 | $0.0524 | $0.0458700 |
| 2018-03-04 | $0.0480500 | $0.0477300 | $0.0496400 | $0.0475100 |
| 2018-03-03 | $0.0488500 | $0.0480700 | $0.0504 | $0.0470600 |
| 2018-03-02 | $0.0509 | $0.0489200 | $0.0533 | $0.0478700 |
| 2018-03-01 | $0.0493200 | $0.0510 | $0.0519 | $0.0480700 |
| 2018-02-28 | $0.0513 | $0.0493700 | $0.0523 | $0.0468300 |
| 2018-02-27 | $0.0537 | $0.0513 | $0.0581 | $0.0497200 |
| 2018-02-26 | $0.0475500 | $0.0537 | $0.0547 | $0.0477200 |
| 2018-02-25 | $0.0502 | $0.0475400 | $0.0516 | $0.0473900 |
| 2018-02-24 | $0.0523 | $0.0502 | $0.0525 | $0.0493300 |
| 2018-02-23 | $0.0524 | $0.0523 | $0.0559 | $0.0516 |
| 2018-02-22 | $0.0536 | $0.0525 | $0.0541 | $0.0492400 |
| 2018-02-21 | $0.0606 | $0.0535 | $0.0588 | $0.0530 |
| 2018-02-20 | $0.0660 | $0.0606 | $0.0646 | $0.0582 |
| 2018-02-19 | $0.0649 | $0.0660 | $0.0678 | $0.0649 |
| 2018-02-18 | $0.0747 | $0.0652 | $0.0711 | $0.0635 |
| 2018-02-17 | $0.0711 | $0.0747 | $0.0790 | $0.0677 |
| 2018-02-16 | $0.0643 | $0.0711 | $0.0777 | $0.0623 |
| 2018-02-15 | $0.0629 | $0.0642 | $0.0682 | $0.0599 |
| 2018-02-14 | $0.0586 | $0.0633 | $0.0662 | $0.0614 |
| 2018-02-13 | $0.0633 | $0.0586 | $0.0628 | $0.0575 |
| 2018-02-12 | $0.0599 | $0.0633 | $0.0679 | $0.0629 |
| 2018-02-11 | $0.0658 | $0.0598 | $0.0629 | $0.0588 |
| 2018-02-10 | $0.0698 | $0.0659 | $0.0691 | $0.0641 |
| 2018-02-09 | $0.0653 | $0.0700 | $0.0709 | $0.0669 |
| 2018-02-08 | $0.0591 | $0.0652 | $0.0700 | $0.0617 |
| 2018-02-07 | $0.0616 | $0.0591 | $0.0609 | $0.0551 |
| 2018-02-06 | $0.0528 | $0.0615 | $0.0658 | $0.0559 |
| 2018-02-05 | $0.0613 | $0.0528 | $0.0556 | $0.0498700 |
| 2018-02-04 | $0.0735 | $0.0617 | $0.0662 | $0.0579 |
| 2018-02-03 | $0.0677 | $0.0735 | $0.0795 | $0.0650 |
| 2018-02-02 | $0.0724 | $0.0680 | $0.0712 | $0.0556 |
| 2018-02-01 | $0.0883 | $0.0727 | $0.0869 | $0.0650 |
| 2018-01-31 | $0.0874 | $0.0882 | $0.0924 | $0.0836 |
| 2018-01-30 | $0.0998700 | $0.0874 | $0.0916 | $0.0838 |
| 2018-01-29 | $0.1092000 | $0.0998300 | $0.1167000 | $0.0964 |
| 2018-01-28 | $0.1114000 | $0.1091000 | $0.1237000 | $0.1059000 |
| 2018-01-27 | $0.1170000 | $0.1114000 | $0.1270000 | $0.1082000 |
| 2018-01-26 | $0.1216000 | $0.1170000 | $0.1274000 | $0.1007000 |
| 2018-01-25 | $0.1351000 | $0.1216000 | $0.1443000 | $0.1151000 |
| 2018-01-24 | $0.0774 | $0.1470000 | $0.1471000 | $0.0797 |
| 2018-01-23 | $0.0748 | $0.0771 | $0.0837 | $0.0723 |
| 2018-01-22 | $0.0842 | $0.0744 | $0.0812 | $0.0730 |
| 2018-01-21 | $0.1013000 | $0.0842 | $0.0951 | $0.0781 |
| 2018-01-20 | $0.0920 | $0.1035000 | $0.1066000 | $0.0902 |
| 2018-01-19 | $0.0862 | $0.0920 | $0.0945 | $0.0758 |
| 2018-01-18 | $0.0902 | $0.0862 | $0.0992700 | $0.0831 |
| 2018-01-17 | $0.0840 | $0.0902 | $0.0922 | $0.0738 |
| Pair | Exchange |
|---|---|
| SMT/USDT | bingx |
| SMT/EUR | bitstamp |
| SMT/USD | bitstamp |
| SMT/ETH | fcoin |
| SMT/ETH | gateio |
| SMT/USDT | gateio |
| SMT/BTC | hitbtc |
| SMT/ETH | hitbtc |
| SMT/USD | hitbtc |
| SMT/USDT | hitbtc |
| SMT/BTC | huobikorea |
| SMT/ETH | huobikorea |
| SMT/USDT | huobikorea |
| SMT/BTC | huobipro |
| SMT/ETH | huobipro |
| SMT/USDT | huobipro |
| SMT/USDT | mexc |
| SMT/BTC | okex |
| SMT/ETH | okex |
| SMT/USDT | okex |
| SMT/BTC | yobit |
| SMT/DOGE | yobit |
| SMT/ETH | yobit |
| SMT/RUR | yobit |
| SMT/USD | yobit |
| SMT/WAVES | yobit |
Description
The SmartMesh is a blockchain-based IoT protocol that enables smartphones, onboard devices and others to connect to each other without the Internet. The SmartMesh team will leverage the Ethererum blockchain to provide a faster, resilient, and a decentralized network with higher bandwidth than the Internet.
The SmartMesh token (SMT) is an ERC-20 token that will be used to purchase products and services in the SmartMesh network, and also to encourage the SmartMesh node contributors.
| Full Name | SmartMesh (SMT) |
|---|---|
| Start Date | 2017-01-11 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | smartmesh.io/ |
| @smart_mesh | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
SmartMesh (SMT) News
