Live SMART MONEY COIN price - Crypto Currencies

1 SmartCoin (SMC) Rank 9463

SmartCoin (SMC) Rank 9463

Website Twitter

0 SMC

SmartCoin (SMC)

SMC

Full Name

SmartCoin (SMC)

Symbol

SMC

Algorithm

Scrypt

BTC Price

0.00000000 BTC

BTC Market

---

BTC 24h Vol

---

Total Coins Mined

0 SMC

0 %

24h

0 %

-1.42 %

Twitter

SmartCoin (SMC)

Website

SmartCoin (SMC)

Charts

Date	Open	Close	High	Low
2023-02-12	$0.0015600	$0.0015600	$0.0015600	$0.0015600
2023-02-11	$0.0015600	$0.0015600	$0.0015600	$0.0015600
2023-02-10	$0.0015600	$0.0015600	$0.0015600	$0.0015600
2023-02-09	$0.0015600	$0.0015600	$0.0015600	$0.0015600
2023-02-08	$0.0015600	$0.0015600	$0.0015600	$0.0015600
2023-02-07	$0.0015600	$0.0015600	$0.0015600	$0.0015600
2023-02-06	$0.0015600	$0.0015600	$0.0015600	$0.0015600
2023-02-05	$0.0015600	$0.0015600	$0.0015600	$0.0015600
2023-02-04	$0.0015600	$0.0015600	$0.0015600	$0.0015600
2023-02-03	$0.0015600	$0.0015600	$0.0015600	$0.0015600
2023-02-02	$0.0015600	$0.0015600	$0.0015600	$0.0015600
2023-02-01	$0.0015600	$0.0015600	$0.0015600	$0.0015600
2023-01-31	$0.0015600	$0.0015600	$0.0015600	$0.0015600
2023-01-30	$0.0015600	$0.0015600	$0.0015600	$0.0015600
2023-01-29	$0.0015600	$0.0015600	$0.0015600	$0.0015600
2023-01-28	$0.0015600	$0.0015600	$0.0015600	$0.0015600
2023-01-27	$0.0015600	$0.0015600	$0.0015600	$0.0015600
2023-01-26	$0.0015600	$0.0015600	$0.0015600	$0.0015600
2023-01-25	$0.0015600	$0.0015600	$0.0015600	$0.0015600
2023-01-24	$0.0015600	$0.0015600	$0.0015600	$0.0015600
2023-01-23	$0.0015600	$0.0015600	$0.0015600	$0.0015600
2023-01-22	$0.0015600	$0.0015600	$0.0015600	$0.0015600
2023-01-21	$0.0015600	$0.0015600	$0.0015600	$0.0015600
2023-01-20	$0.0015600	$0.0015600	$0.0015600	$0.0015600
2023-01-19	$0.0015600	$0.0015600	$0.0015600	$0.0015600
2023-01-18	$0.0015600	$0.0015600	$0.0015600	$0.0015600
2023-01-17	$0.0015600	$0.0015600	$0.0015600	$0.0015600
2023-01-16	$0.0015600	$0.0015600	$0.0015600	$0.0015600
2023-01-15	$0.0011320	$0.0015600	$0.0015600	$0.0011320
2023-01-14	$0.0011320	$0.0011320	$0.0011320	$0.0011320
2023-01-13	$0.0011320	$0.0011320	$0.0011320	$0.0011320
2023-01-12	$0.0011320	$0.0011320	$0.0011320	$0.0011320
2023-01-11	$0.0011320	$0.0011320	$0.0011320	$0.0011320
2023-01-10	$0.0011320	$0.0011320	$0.0011320	$0.0011320
2023-01-09	$0.0011320	$0.0011320	$0.0011320	$0.0011320
2023-01-08	$0.0011320	$0.0011320	$0.0011320	$0.0011320
2023-01-07	$0.0011320	$0.0011320	$0.0011320	$0.0011320
2023-01-06	$0.0011320	$0.0011320	$0.0011320	$0.0011320
2023-01-05	$0.0011320	$0.0011320	$0.0011320	$0.0011320
2023-01-04	$0.0011320	$0.0011320	$0.0011320	$0.0011320
2023-01-03	$0.0011320	$0.0011320	$0.0011320	$0.0011320
2023-01-02	$0.0011320	$0.0011320	$0.0011320	$0.0011320
2023-01-01	$0.0011320	$0.0011320	$0.0011320	$0.0011320
2022-12-31	$0.0011320	$0.0011320	$0.0011320	$0.0011320
2022-12-30	$0.0011320	$0.0011320	$0.0011320	$0.0011320
2022-12-29	$0.0011320	$0.0011320	$0.0011320	$0.0011320
2022-12-28	$0.0016670	$0.0011320	$0.0016670	$0.0011320
2022-12-27	$0.0016670	$0.0016670	$0.0016670	$0.0016670
2022-12-26	$0.0016670	$0.0016670	$0.0016670	$0.0016670
2022-12-25	$0.0016670	$0.0016670	$0.0016670	$0.0016670
2022-12-24	$0.0016670	$0.0016670	$0.0016670	$0.0016670
2022-12-23	$0.0016670	$0.0016670	$0.0016670	$0.0016670
2022-12-22	$0.0016670	$0.0016670	$0.0016670	$0.0016670
2022-12-21	$0.0016670	$0.0016670	$0.0016670	$0.0016670
2022-12-20	$0.0016670	$0.0016670	$0.0016670	$0.0016670
2022-12-19	$0.0016670	$0.0016670	$0.0016670	$0.0016670
2022-12-18	$0.0016670	$0.0016670	$0.0016670	$0.0016670
2022-12-17	$0.0016670	$0.0016670	$0.0016670	$0.0016670
2022-12-16	$0.0016670	$0.0016670	$0.0016670	$0.0016670
2022-12-15	$0.0016670	$0.0016670	$0.0016670	$0.0016670
2022-12-14	$0.0016670	$0.0016670	$0.0016670	$0.0016670
2022-12-13	$0.0016670	$0.0016670	$0.0016670	$0.0016670
2022-12-12	$0.0016670	$0.0016670	$0.0016670	$0.0016670
2022-12-11	$0.0016670	$0.0016670	$0.0016670	$0.0016670
2022-12-10	$0.0016670	$0.0016670	$0.0016670	$0.0016670
2022-12-09	$0.0016670	$0.0016670	$0.0016670	$0.0016670
2022-12-08	$0.0016670	$0.0016670	$0.0016670	$0.0016670
2022-12-07	$0.0016670	$0.0016670	$0.0016670	$0.0016670
2022-12-06	$0.0016670	$0.0016670	$0.0016670	$0.0016670
2022-12-05	$0.0016670	$0.0016670	$0.0016670	$0.0016670
2022-12-04	$0.0016670	$0.0016670	$0.0016670	$0.0016670
2022-12-03	$0.0016670	$0.0016670	$0.0016670	$0.0016670
2022-12-02	$0.0016670	$0.0016670	$0.0016670	$0.0016670
2022-12-01	$0.0016670	$0.0014090	$0.0016670	$0.0014090
2022-11-30	$0.0016670	$0.0016670	$0.0016670	$0.0016670
2022-11-29	$0.0016670	$0.0016670	$0.0016670	$0.0016670
2022-11-28	$0.0016670	$0.0016670	$0.0016670	$0.0016670
2022-11-27	$0.0016670	$0.0016670	$0.0016670	$0.0016670
2022-11-26	$0.0016670	$0.0016670	$0.0016670	$0.0016670
2022-11-25	$0.0016670	$0.0016670	$0.0016670	$0.0016670
2022-11-24	$0.0016670	$0.0016670	$0.0016670	$0.0016670
2022-11-23	$0.0016670	$0.0016670	$0.0016670	$0.0016670
2022-11-22	$0.0016670	$0.0016670	$0.0016670	$0.0016670
2022-11-21	$0.0016670	$0.0016670	$0.0016670	$0.0016670
2022-11-20	$0.0016670	$0.0016670	$0.0016670	$0.0016670
2022-11-19	$0.0016670	$0.0016670	$0.0016670	$0.0016670
2022-11-18	$0.0016670	$0.0016670	$0.0016670	$0.0016670
2022-11-17	$0.0016670	$0.0016670	$0.0016670	$0.0016670
2022-11-16	$0.0016670	$0.0016670	$0.0016670	$0.0016670
2022-11-15	$0.0016670	$0.0016670	$0.0016670	$0.0016670
2022-11-14	$0.0016670	$0.0016670	$0.0016670	$0.0016670
2022-11-13	$0.0016670	$0.0016670	$0.0016670	$0.0016670
2022-11-12	$0.0016670	$0.0016670	$0.0016670	$0.0016670
2022-11-11	$0.0016670	$0.0016670	$0.0016670	$0.0016670
2022-11-10	$0.0016670	$0.0016670	$0.0016670	$0.0016670
2022-11-09	$0.0016670	$0.0016670	$0.0016670	$0.0016670
2022-11-08	$0.0016670	$0.0016670	$0.0016670	$0.0016670
2022-11-07	$0.0016670	$0.0016670	$0.0016670	$0.0016670
2022-11-06	$0.0016670	$0.0016670	$0.0016670	$0.0016670
2022-11-05	$0.0016670	$0.0016670	$0.0016670	$0.0016670
2022-11-04	$0.0016670	$0.0016670	$0.0016670	$0.0016670
2022-11-03	$0.0016670	$0.0016670	$0.0016670	$0.0016670
2022-11-02	$0.0016670	$0.0016670	$0.0016670	$0.0016670
2022-11-01	$0.0016670	$0.0016670	$0.0016670	$0.0016670
2022-10-31	$0.0016670	$0.0016670	$0.0016670	$0.0016670
2022-10-30	$0.0016670	$0.0016670	$0.0016670	$0.0016670
2022-10-29	$0.0016670	$0.0016670	$0.0016670	$0.0016670
2022-10-28	$0.0016670	$0.0016670	$0.0016670	$0.0016670
2022-10-27	$0.0016670	$0.0016670	$0.0016670	$0.0016670
2022-10-26	$0.0015030	$0.0016670	$0.0016670	$0.0015030
2022-10-25	$0.0017250	$0.0017250	$0.0017250	$0.0017250
2022-10-24	$0.0017250	$0.0017250	$0.0017250	$0.0017250
2022-10-23	$0.0017250	$0.0017250	$0.0017250	$0.0017250
2022-10-22	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-10-21	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-10-20	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-10-19	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-10-18	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-10-17	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-10-16	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-10-15	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-10-14	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-10-13	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-10-12	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-10-11	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-10-10	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-10-09	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-10-08	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-10-07	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-10-06	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-10-05	$0.0017020	$0.0016970	$0.0017050	$0.0016950
2022-10-04	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-10-03	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-10-02	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-10-01	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-09-30	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-09-29	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-09-28	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-09-27	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-09-26	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-09-25	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-09-24	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-09-23	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-09-22	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-09-21	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-09-20	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-09-19	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-09-18	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-09-17	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-09-16	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-09-15	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-09-14	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-09-13	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-09-12	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-09-11	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-09-10	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-09-09	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-09-08	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-09-07	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-09-06	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-09-05	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-09-04	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-09-03	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-09-02	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-09-01	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-08-31	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-08-30	$0.0030000	$0.0039640	$0.0039640	$0.0030000
2022-08-29	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-08-28	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-08-27	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-08-26	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-08-25	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-08-24	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-08-23	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-08-22	$0.0030000	$0.0039640	$0.0039640	$0.0030000
2022-08-21	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-08-20	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-08-19	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-08-18	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-08-17	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-08-16	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-08-15	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-08-14	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-08-13	$0.0030000	$0.0039640	$0.0039640	$0.0030000
2022-08-12	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-08-11	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-08-10	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-08-09	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-08-08	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-08-07	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-08-06	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-08-05	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-08-04	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-08-03	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-08-02	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-08-01	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-07-31	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-07-30	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-07-29	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-07-28	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-07-26	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-07-25	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-07-24	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-07-22	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-07-21	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-07-20	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-07-19	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-07-18	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-07-17	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-07-16	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-07-15	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-07-14	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-07-13	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-07-12	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-07-11	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-07-10	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-07-09	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-07-08	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-07-07	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-07-06	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-07-05	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-07-04	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-07-03	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-07-02	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-07-01	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-06-30	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-06-27	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-06-26	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-06-25	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-06-24	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-06-23	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-06-22	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-06-21	$0.0022610	$0.0022640	$0.0022680	$0.0022570
2022-06-20	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-06-19	$0.0027410	$0.0030000	$0.0030000	$0.0027410
2022-06-18	$0.0027410	$0.0027410	$0.0027410	$0.0027410
2022-06-17	$0.0018340	$0.0018390	$0.0018390	$0.0018390
2022-06-16	$0.0027410	$0.0027410	$0.0027410	$0.0027410
2022-06-15	$0.0027410	$0.0027410	$0.0027410	$0.0027410
2022-06-14	$0.0022470	$0.0019910	$0.0022120	$0.0015480
2022-06-13	$0.0027410	$0.0027410	$0.0027410	$0.0027410
2022-06-12	$0.0027410	$0.0027410	$0.0027410	$0.0027410
2022-06-11	$0.0027410	$0.0027410	$0.0027410	$0.0027410
2022-06-10	$0.0027410	$0.0027410	$0.0027410	$0.0027410
2022-06-09	$0.0027410	$0.0027410	$0.0027410	$0.0027410
2022-06-08	$0.0027410	$0.0027410	$0.0027410	$0.0027410
2022-06-07	$0.0027410	$0.0027410	$0.0027410	$0.0027410
2022-06-06	$0.0027410	$0.0027410	$0.0027410	$0.0027410
2022-06-05	$0.0034510	$0.0034510	$0.0034510	$0.0034510
2022-06-04	$0.0034510	$0.0034510	$0.0034510	$0.0034510
2022-06-03	$0.009000	$0.0034510	$0.009000	$0.0034510
2022-06-02	$0.009000	$0.009000	$0.009000	$0.009000
2022-06-01	$0.009000	$0.009000	$0.009000	$0.009000
2022-05-31	$0.0126900	$0.006356	$0.0127100	$0.006356
2022-05-30	$0.0034610	$0.009000	$0.009000	$0.0034610
2022-05-29	$0.0034610	$0.0034610	$0.0034610	$0.0034610
2022-05-28	$0.008000	$0.0034610	$0.008000	$0.0034610
2022-05-27	$0.008000	$0.008000	$0.008000	$0.008000
2022-05-26	$0.008000	$0.008000	$0.008000	$0.008000
2022-05-25	$0.008000	$0.008000	$0.008000	$0.008000
2022-05-24	$0.008000	$0.008000	$0.008000	$0.008000
2022-05-23	$0.008000	$0.008000	$0.008000	$0.008000
2022-05-22	$0.008000	$0.008000	$0.008000	$0.008000
2022-05-21	$0.008000	$0.008000	$0.008000	$0.008000
2022-05-20	$0.008000	$0.008000	$0.008000	$0.008000
2022-05-19	$0.008000	$0.008000	$0.008000	$0.008000
2022-05-18	$0.008000	$0.008000	$0.008000	$0.008000
2022-05-17	$0.008000	$0.008000	$0.008000	$0.008000
2022-05-16	$0.008000	$0.008000	$0.008000	$0.008000
2022-05-15	$0.008000	$0.008000	$0.008000	$0.008000
2022-05-14	$0.008000	$0.008000	$0.008000	$0.008000
2022-05-13	$0.008000	$0.008000	$0.008000	$0.008000
2022-05-12	$0.008000	$0.008000	$0.008000	$0.008000
2022-05-11	$0.0037220	$0.0034820	$0.0034820	$0.0034820
2022-05-10	$0.008000	$0.008000	$0.008000	$0.008000
2022-05-09	$0.0040840	$0.0036090	$0.0036090	$0.0036090
2022-05-08	$0.008000	$0.008000	$0.008000	$0.008000
2022-05-07	$0.008000	$0.008000	$0.008000	$0.008000
2022-05-06	$0.008000	$0.008000	$0.008000	$0.008000
2022-05-05	$0.008000	$0.008000	$0.008000	$0.008000
2022-05-04	$0.008000	$0.008000	$0.008000	$0.008000
2022-05-03	$0.008000	$0.008000	$0.008000	$0.008000
2022-05-02	$0.008000	$0.008000	$0.008000	$0.008000
2022-05-01	$0.0050000	$0.008000	$0.008000	$0.0050000
2022-04-30	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2022-04-29	$0.006360	$0.0046310	$0.006175	$0.0046310
2022-04-28	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2022-04-27	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2022-04-26	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2022-04-25	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2022-04-24	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2022-04-23	$0.006000	$0.0050000	$0.006000	$0.0050000
2022-04-22	$0.006000	$0.006000	$0.006000	$0.006000
2022-04-21	$0.006000	$0.006000	$0.006000	$0.006000
2022-04-20	$0.006000	$0.006000	$0.006000	$0.006000
2022-04-19	$0.006000	$0.006000	$0.006000	$0.006000
2022-04-18	$0.006000	$0.006000	$0.006000	$0.006000
2022-04-17	$0.006000	$0.006000	$0.006000	$0.006000
2022-04-16	$0.006000	$0.006000	$0.006000	$0.006000
2022-04-15	$0.006000	$0.006000	$0.006000	$0.006000
2022-04-14	$0.006000	$0.006000	$0.006000	$0.006000
2022-04-13	$0.006000	$0.006000	$0.006000	$0.006000
2022-04-12	$0.006000	$0.006000	$0.006000	$0.006000
2022-04-11	$0.006000	$0.006000	$0.006000	$0.006000
2022-04-10	$0.008000	$0.006000	$0.008000	$0.006000
2022-04-09	$0.008000	$0.008000	$0.008000	$0.008000
2022-04-08	$0.006000	$0.008000	$0.008000	$0.006000
2022-04-07	$0.006000	$0.006000	$0.006000	$0.006000
2022-04-06	$0.006000	$0.006000	$0.006000	$0.005821
2022-04-05	$0.006000	$0.006000	$0.006000	$0.006000
2022-04-04	$0.006000	$0.006000	$0.006000	$0.006000
2022-04-03	$0.006000	$0.006000	$0.006000	$0.006000
2022-04-02	$0.006000	$0.006000	$0.006000	$0.006000
2022-04-01	$0.006000	$0.006000	$0.006000	$0.006000
2022-03-31	$0.006000	$0.006000	$0.006000	$0.006000
2022-03-30	$0.0128100	$0.007529	$0.0127100	$0.007529
2022-03-29	$0.006000	$0.006000	$0.006000	$0.006000
2022-03-28	$0.006000	$0.006000	$0.006000	$0.006000
2022-03-27	$0.006000	$0.006000	$0.006000	$0.006000
2022-03-26	$0.006000	$0.006000	$0.006000	$0.006000
2022-03-25	$0.006000	$0.006000	$0.006000	$0.006000
2022-03-24	$0.006000	$0.006000	$0.006000	$0.006000
2022-03-23	$0.006000	$0.006000	$0.006000	$0.006000
2022-03-22	$0.006000	$0.006000	$0.006000	$0.006000
2022-03-21	$0.006000	$0.006000	$0.006000	$0.006000
2022-03-20	$0.006000	$0.006000	$0.006000	$0.006000
2022-03-19	$0.006000	$0.006000	$0.006000	$0.006000
2022-03-18	$0.007000	$0.006000	$0.007000	$0.006000
2022-03-17	$0.007000	$0.007000	$0.007000	$0.007000
2022-03-16	$0.007000	$0.007000	$0.007000	$0.007000
2022-03-15	$0.007000	$0.007000	$0.007000	$0.007000
2022-03-14	$0.007000	$0.007000	$0.007000	$0.007000
2022-03-13	$0.007000	$0.007000	$0.007000	$0.007000
2022-03-12	$0.007000	$0.007000	$0.007000	$0.007000
2022-03-11	$0.007000	$0.007000	$0.007000	$0.007000
2022-03-10	$0.007000	$0.007000	$0.007000	$0.007000
2022-03-09	$0.007000	$0.007000	$0.007000	$0.007000
2022-03-08	$0.007830	$0.007000	$0.007830	$0.007000
2022-03-07	$0.007830	$0.007830	$0.007830	$0.007830
2022-03-06	$0.007830	$0.007830	$0.007830	$0.007830
2022-03-05	$0.007830	$0.007830	$0.007830	$0.007830
2022-03-04	$0.007589	$0.007830	$0.007830	$0.007589
2022-03-03	$0.007589	$0.007589	$0.007589	$0.007589
2022-03-02	$0.007589	$0.007589	$0.007589	$0.007589
2022-03-01	$0.007589	$0.007589	$0.007589	$0.007589
2022-02-28	$0.007589	$0.007589	$0.007589	$0.007589
2022-02-27	$0.007589	$0.007589	$0.007589	$0.007589
2022-02-26	$0.007589	$0.007589	$0.007589	$0.007589
2022-02-25	$0.0110000	$0.007589	$0.0110000	$0.007589
2022-02-24	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-02-23	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-02-22	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-02-21	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-02-20	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-02-19	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-02-18	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-02-17	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-02-16	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-02-15	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-02-14	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-02-13	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-02-12	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-02-11	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-02-10	$0.0115500	$0.0117500	$0.0117500	$0.006094
2022-02-09	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-02-08	$0.0118100	$0.0029320	$0.0117300	$0.0029320
2022-02-07	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2022-02-06	$0.0109200	$0.0115000	$0.0115000	$0.0110700
2022-02-05	$0.008302	$0.0109200	$0.0109200	$0.008352
2022-02-04	$0.006000	$0.006000	$0.006000	$0.006000
2022-02-03	$0.006000	$0.006000	$0.006000	$0.006000
2022-02-02	$0.006000	$0.006000	$0.006000	$0.006000
2022-02-01	$0.006544	$0.009680	$0.009680	$0.006583
2022-01-31	$0.005828	$0.005829	$0.005829	$0.005828
2022-01-30	$0.005828	$0.005828	$0.005828	$0.005828
2022-01-29	$0.005828	$0.005828	$0.005828	$0.005828
2022-01-28	$0.005828	$0.005828	$0.005828	$0.005828
2022-01-27	$0.005828	$0.005828	$0.005828	$0.005828
2022-01-26	$0.005828	$0.005828	$0.005828	$0.005828
2022-01-25	$0.005828	$0.005828	$0.005828	$0.005828
2022-01-24	$0.005828	$0.005828	$0.005841	$0.005828
2022-01-23	$0.005828	$0.005828	$0.005828	$0.005828
2022-01-22	$0.005828	$0.005828	$0.005828	$0.005828
2022-01-21	$0.005828	$0.005828	$0.005828	$0.005828
2022-01-20	$0.005828	$0.005828	$0.005828	$0.005828
2022-01-19	$0.005828	$0.005828	$0.005828	$0.005828
2022-01-18	$0.005828	$0.005828	$0.005828	$0.005828
2022-01-17	$0.005828	$0.005828	$0.005828	$0.005828
2022-01-16	$0.005828	$0.005828	$0.005828	$0.005828
2022-01-15	$0.005828	$0.005828	$0.005828	$0.005828
2022-01-14	$0.005828	$0.005828	$0.005828	$0.005828
2022-01-13	$0.005828	$0.005828	$0.005828	$0.005828
2022-01-12	$0.005828	$0.005828	$0.005828	$0.005828
2022-01-11	$0.005828	$0.005828	$0.005828	$0.005828
2022-01-10	$0.005828	$0.005828	$0.005828	$0.005828
2022-01-09	$0.005828	$0.005828	$0.005828	$0.005828
2022-01-08	$0.005828	$0.005828	$0.005828	$0.005828
2022-01-07	$0.005828	$0.005828	$0.005828	$0.005828
2022-01-06	$0.005828	$0.005828	$0.005828	$0.005828
2022-01-05	$0.005828	$0.005828	$0.005828	$0.005828
2022-01-04	$0.005828	$0.005828	$0.005828	$0.005828
2022-01-03	$0.005828	$0.005828	$0.005828	$0.005828
2022-01-02	$0.005828	$0.005828	$0.005828	$0.005828
2022-01-01	$0.005828	$0.005828	$0.005828	$0.005828
2021-12-31	$0.005828	$0.005828	$0.005828	$0.005828
2021-12-30	$0.005828	$0.005828	$0.005828	$0.005828
2021-12-29	$0.005828	$0.005828	$0.005828	$0.005828
2021-12-28	$0.005828	$0.005828	$0.005828	$0.005828
2021-12-27	$0.006603	$0.008622	$0.0106500	$0.006593
2021-12-26	$0.005828	$0.005828	$0.005828	$0.005828
2021-12-25	$0.005828	$0.005828	$0.005828	$0.005828
2021-12-24	$0.005828	$0.005828	$0.005828	$0.005828
2021-12-23	$0.005828	$0.005828	$0.005828	$0.005828
2021-12-22	$0.005828	$0.005828	$0.005828	$0.005828
2021-12-21	$0.005828	$0.005828	$0.005828	$0.005828
2021-12-20	$0.005828	$0.005828	$0.005828	$0.005828
2021-12-19	$0.005828	$0.005828	$0.005828	$0.005828
2021-12-18	$0.005828	$0.005828	$0.005828	$0.005828
2021-12-17	$0.005828	$0.005828	$0.005828	$0.005828
2021-12-16	$0.005828	$0.005828	$0.005828	$0.005828
2021-12-15	$0.0140300	$0.006355	$0.0141800	$0.006355
2021-12-14	$0.005828	$0.005828	$0.005828	$0.005828
2021-12-13	$0.005828	$0.005828	$0.005828	$0.005828
2021-12-12	$0.005828	$0.005828	$0.005828	$0.005828
2021-12-11	$0.005828	$0.005828	$0.005828	$0.005828
2021-12-10	$0.005828	$0.005828	$0.005828	$0.005828
2021-12-09	$0.0220000	$0.005828	$0.0220000	$0.005828
2021-12-08	$0.009620	$0.0146500	$0.0146500	$0.009597
2021-12-07	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2021-12-06	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2021-12-05	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2021-12-04	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2021-12-03	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2021-12-02	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2021-12-01	$0.0142400	$0.0108700	$0.0143100	$0.0108700
2021-11-30	$0.0138800	$0.0142400	$0.0142400	$0.0136700
2021-11-29	$0.0137600	$0.0138800	$0.0138800	$0.0138800
2021-11-28	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2021-11-27	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2021-11-26	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2021-11-25	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2021-11-24	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2021-11-23	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2021-11-22	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2021-11-21	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2021-11-20	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2021-11-19	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2021-11-18	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2021-11-17	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2021-11-16	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2021-11-15	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2021-11-14	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2021-11-13	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2021-11-12	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2021-11-11	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2021-11-10	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2021-11-09	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2021-11-08	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2021-11-07	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2021-11-06	$0.0146400	$0.0147700	$0.0147700	$0.0147700
2021-11-05	$0.005818	$0.0220000	$0.0220000	$0.005818
2021-11-04	$0.0138400	$0.0147500	$0.0147500	$0.0135200
2021-11-03	$0.005818	$0.005818	$0.005818	$0.005818
2021-11-02	$0.005818	$0.005818	$0.005818	$0.005818
2021-11-01	$0.005818	$0.005818	$0.005818	$0.005818
2021-10-31	$0.0123800	$0.0135000	$0.0135000	$0.0122700
2021-10-30	$0.006714	$0.0119800	$0.0119800	$0.006572
2021-10-29	$0.005818	$0.005818	$0.005818	$0.005818
2021-10-28	$0.005818	$0.005818	$0.005818	$0.005818
2021-10-27	$0.005818	$0.005818	$0.005818	$0.005818
2021-10-26	$0.005818	$0.005818	$0.005818	$0.005818
2021-10-25	$0.005818	$0.005818	$0.005818	$0.005818
2021-10-24	$0.005818	$0.005818	$0.005818	$0.005818
2021-10-23	$0.005818	$0.005818	$0.005818	$0.005818
2021-10-22	$0.008816	$0.006037	$0.008619	$0.006037
2021-10-21	$0.006327	$0.008816	$0.008816	$0.006175
2021-10-20	$0.0112200	$0.0110000	$0.0112200	$0.0110000
2021-10-19	$0.0111700	$0.0122100	$0.0122100	$0.0115700
2021-10-18	$0.0112200	$0.0112200	$0.0112200	$0.0112200
2021-10-17	$0.0112200	$0.0112200	$0.0112200	$0.0112200
2021-10-16	$0.0112200	$0.0112200	$0.0112200	$0.0112200
2021-10-15	$0.0103200	$0.0111000	$0.0117200	$0.0111000
2021-10-14	$0.0045900	$0.0103200	$0.0103200	$0.0045890
2021-10-13	$0.006901	$0.006901	$0.006901	$0.006901
2021-10-12	$0.0046000	$0.0044810	$0.0044810	$0.0044810
2021-10-11	$0.006901	$0.006901	$0.006901	$0.006901
2021-10-10	$0.006901	$0.006901	$0.006901	$0.006901
2021-10-09	$0.006901	$0.006901	$0.006901	$0.006901
2021-10-08	$0.006901	$0.006901	$0.006901	$0.006901
2021-10-07	$0.006901	$0.006901	$0.006901	$0.006901
2021-10-06	$0.006901	$0.006901	$0.006901	$0.006901
2021-10-05	$0.006901	$0.006901	$0.006901	$0.006901
2021-10-04	$0.006901	$0.006901	$0.006901	$0.006901
2021-10-03	$0.006901	$0.006901	$0.006901	$0.006901
2021-10-02	$0.006901	$0.006901	$0.006901	$0.006901
2021-10-01	$0.006901	$0.006901	$0.006901	$0.006901
2021-09-30	$0.006901	$0.006901	$0.006901	$0.006901
2021-09-29	$0.006901	$0.006901	$0.006901	$0.006901
2021-09-28	$0.006901	$0.006901	$0.006901	$0.006901
2021-09-27	$0.006901	$0.006901	$0.006901	$0.006901
2021-09-26	$0.006901	$0.006901	$0.006901	$0.006901
2021-09-25	$0.006901	$0.006901	$0.006901	$0.006901
2021-09-24	$0.006901	$0.006901	$0.006901	$0.006901
2021-09-23	$0.006536	$0.0035920	$0.006734	$0.0035920
2021-09-22	$0.006901	$0.006901	$0.006901	$0.006901
2021-09-21	$0.006901	$0.006901	$0.006901	$0.006901
2021-09-20	$0.006901	$0.006901	$0.006901	$0.006901
2021-09-19	$0.006901	$0.006901	$0.006901	$0.006901
2021-09-18	$0.006901	$0.006901	$0.006901	$0.006901
2021-09-17	$0.006901	$0.006901	$0.006901	$0.006901
2021-09-16	$0.007704	$0.007165	$0.007642	$0.007165
2021-09-15	$0.006901	$0.006901	$0.006901	$0.006901
2021-09-14	$0.007193	$0.007541	$0.007541	$0.007541
2021-09-13	$0.006901	$0.006901	$0.006901	$0.006901
2021-09-12	$0.006901	$0.006901	$0.006901	$0.006901
2021-09-11	$0.007176	$0.007227	$0.007227	$0.007227
2021-09-10	$0.006901	$0.006901	$0.006901	$0.006901
2021-09-09	$0.005320	$0.005205	$0.005205	$0.005205
2021-09-08	$0.006901	$0.006901	$0.006901	$0.006901
2021-09-07	$0.007904	$0.007497	$0.007497	$0.007028
2021-09-06	$0.006901	$0.006901	$0.006901	$0.006901
2021-09-05	$0.006901	$0.006901	$0.006901	$0.006901
2021-09-04	$0.006901	$0.006901	$0.006901	$0.006901
2021-09-03	$0.006901	$0.006901	$0.006901	$0.006901
2021-09-02	$0.006901	$0.006901	$0.006901	$0.006901
2021-09-01	$0.006901	$0.006901	$0.006901	$0.006901
2021-08-31	$0.006901	$0.006901	$0.006901	$0.006901
2021-08-30	$0.006901	$0.006901	$0.006901	$0.006901
2021-08-29	$0.006901	$0.006901	$0.006901	$0.006901
2021-08-28	$0.006901	$0.006901	$0.006901	$0.006901
2021-08-27	$0.008433	$0.007363	$0.008836	$0.007363
2021-08-26	$0.006901	$0.006901	$0.006901	$0.006901
2021-08-25	$0.006888	$0.006901	$0.006901	$0.006888
2021-08-24	$0.0034510	$0.0034510	$0.0034510	$0.0034510
2021-08-23	$0.0034510	$0.0034510	$0.0034510	$0.0034510
2021-08-22	$0.0034510	$0.0034510	$0.0034510	$0.0034510
2021-08-21	$0.0034510	$0.0034510	$0.0034510	$0.0034510
2021-08-20	$0.0034510	$0.0034510	$0.0034510	$0.0034510
2021-08-19	$0.007601	$0.008417	$0.008417	$0.007949
2021-08-18	$0.006703	$0.007601	$0.007601	$0.006707
2021-08-17	$0.006430	$0.006703	$0.006703	$0.0017870
2021-08-16	$0.0034510	$0.0034510	$0.0034510	$0.0034510
2021-08-15	$0.0034510	$0.0034510	$0.0034510	$0.0034510
2021-08-14	$0.0034510	$0.0034510	$0.0034510	$0.0034510
2021-08-13	$0.0034510	$0.0034510	$0.0034510	$0.0034510
2021-08-12	$0.0100200	$0.006664	$0.009774	$0.006664
2021-08-11	$0.0034510	$0.0034510	$0.0034510	$0.0034510
2021-08-10	$0.006944	$0.0100300	$0.0100300	$0.006840
2021-08-09	$0.0034510	$0.0034510	$0.0034510	$0.0034510
2021-08-08	$0.006901	$0.0034510	$0.006901	$0.0034510
2021-08-07	$0.006901	$0.006901	$0.006901	$0.006901
2021-08-06	$0.006901	$0.006901	$0.006901	$0.006901
2021-08-05	$0.006901	$0.006901	$0.006901	$0.006901
2021-08-04	$0.006901	$0.006901	$0.006901	$0.006901
2021-08-03	$0.006901	$0.006901	$0.006901	$0.006901
2021-08-02	$0.006901	$0.006901	$0.006901	$0.006901
2021-08-01	$0.006785	$0.006851	$0.006877	$0.006851
2021-07-31	$0.006901	$0.006901	$0.006901	$0.006901
2021-07-30	$0.006901	$0.006901	$0.006901	$0.006901
2021-07-29	$0.006901	$0.006901	$0.006901	$0.006901
2021-07-28	$0.006901	$0.006901	$0.006901	$0.006901
2021-07-27	$0.006901	$0.006901	$0.006901	$0.006901
2021-07-26	$0.006901	$0.006901	$0.006901	$0.006901
2021-07-25	$0.006901	$0.006901	$0.006901	$0.006901
2021-07-24	$0.005697	$0.005858	$0.005880	$0.005858
2021-07-23	$0.006901	$0.006901	$0.006901	$0.006901
2021-07-22	$0.006901	$0.006901	$0.006901	$0.006901
2021-07-21	$0.006901	$0.006901	$0.006901	$0.006901
2021-07-20	$0.0103000	$0.006901	$0.0103000	$0.005371
2021-07-19	$0.0103000	$0.0103000	$0.0103000	$0.0103000
2021-07-18	$0.0103000	$0.0103000	$0.0103000	$0.0103000
2021-07-17	$0.0103000	$0.0103000	$0.0103000	$0.0103000
2021-07-16	$0.0103000	$0.0103000	$0.0103000	$0.0103000
2021-07-15	$0.0103000	$0.0103000	$0.0103000	$0.0103000
2021-07-14	$0.0103000	$0.0103000	$0.0103000	$0.0103000
2021-07-13	$0.006949	$0.009494	$0.009494	$0.006875
2021-07-12	$0.005715	$0.005448	$0.005448	$0.005428
2021-07-11	$0.0103000	$0.0103000	$0.0103000	$0.0103000
2021-07-10	$0.0103000	$0.0103000	$0.0103000	$0.0103000
2021-07-09	$0.0103000	$0.0103000	$0.0103000	$0.0103000
2021-07-08	$0.0103000	$0.0103000	$0.0103000	$0.0103000
2021-07-07	$0.0103000	$0.0103000	$0.0103000	$0.0103000
2021-07-06	$0.0103000	$0.0103000	$0.0103000	$0.0103000
2021-07-05	$0.0103000	$0.0103000	$0.0103000	$0.0103000
2021-07-04	$0.0103000	$0.0103000	$0.0103000	$0.0103000
2021-07-03	$0.0103000	$0.0103000	$0.0103000	$0.0103000
2021-07-02	$0.0103000	$0.0103000	$0.0103000	$0.0103000
2021-07-01	$0.0103000	$0.0103000	$0.0103000	$0.0103000
2021-06-30	$0.0103000	$0.0103000	$0.0103000	$0.0103000
2021-06-29	$0.0103000	$0.0103000	$0.0103000	$0.0103000
2021-06-28	$0.0103000	$0.0103000	$0.0103000	$0.0103000
2021-06-27	$0.0103000	$0.0103000	$0.0103000	$0.0103000
2021-06-26	$0.0103000	$0.0103000	$0.0103000	$0.0103000
2021-06-25	$0.0103000	$0.0103000	$0.0103000	$0.0103000
2021-06-24	$0.007073	$0.007276	$0.007276	$0.007276
2021-06-23	$0.0103000	$0.0103000	$0.0103000	$0.0103000
2021-06-22	$0.0047480	$0.006833	$0.006833	$0.0048810
2021-06-21	$0.005070	$0.005070	$0.005070	$0.005070
2021-06-20	$0.008524	$0.005340	$0.008545	$0.005340
2021-06-19	$0.005070	$0.005070	$0.005070	$0.005070
2021-06-18	$0.005070	$0.005070	$0.005070	$0.005070
2021-06-17	$0.005070	$0.005070	$0.005070	$0.005070
2021-06-16	$0.005070	$0.005070	$0.005070	$0.005070
2021-06-15	$0.005070	$0.005070	$0.005070	$0.005070
2021-06-14	$0.005070	$0.005070	$0.005070	$0.005070
2021-06-13	$0.005070	$0.005070	$0.005070	$0.005070
2021-06-12	$0.005070	$0.005070	$0.005070	$0.005070
2021-06-11	$0.005070	$0.005070	$0.005070	$0.005070
2021-06-10	$0.005070	$0.005070	$0.005070	$0.005070
2021-06-09	$0.005070	$0.005070	$0.005070	$0.005070
2021-06-08	$0.0220000	$0.005070	$0.0220000	$0.005070
2021-06-07	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2021-06-06	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2021-06-05	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2021-06-04	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2021-06-03	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2021-06-02	$0.005503	$0.006764	$0.006764	$0.005637
2021-06-01	$0.007499	$0.007033	$0.007297	$0.007033
2021-05-31	$0.006087	$0.007499	$0.007499	$0.006904
2021-05-30	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2021-05-29	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2021-05-28	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2021-05-27	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2021-05-26	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2021-05-25	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2021-05-24	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2021-05-23	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2021-05-22	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2021-05-21	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2021-05-20	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2021-05-19	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2021-05-18	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2021-05-17	$0.0178100	$0.0220000	$0.0220000	$0.0099640
2021-05-16	$0.0178100	$0.0178100	$0.0178100	$0.0178100
2021-05-15	$0.0129700	$0.007016	$0.0121600	$0.007016
2021-05-14	$0.0178100	$0.0178100	$0.0178100	$0.0178100
2021-05-13	$0.0369300	$0.007401	$0.0360400	$0.007401
2021-05-12	$0.0215600	$0.0217800	$0.0227700	$0.005445
2021-05-11	$0.0111700	$0.0215600	$0.0215600	$0.0113500
2021-05-10	$0.0142200	$0.0142200	$0.0142200	$0.0142200
2021-05-09	$0.0142200	$0.0142200	$0.0142200	$0.0142200
2021-05-08	$0.0142200	$0.0142200	$0.0142200	$0.0142200
2021-05-07	$0.0142200	$0.0142200	$0.0142200	$0.005070
2021-05-06	$0.006326	$0.006209	$0.006773	$0.006209
2021-05-05	$0.0147600	$0.0142200	$0.0147600	$0.0142200
2021-05-04	$0.0126100	$0.0147600	$0.0147600	$0.0116500
2021-05-03	$0.0126100	$0.0126100	$0.0126100	$0.0126100
2021-05-02	$0.005784	$0.006229	$0.006229	$0.005662
2021-05-01	$0.0116100	$0.0126100	$0.0133400	$0.009178
2021-04-30	$0.0266500	$0.0042470	$0.0268200	$0.0042470
2021-04-29	$0.0116100	$0.0116100	$0.0116100	$0.0116100
2021-04-28	$0.008059	$0.0116100	$0.0147600	$0.008059
2021-04-27	$0.007909	$0.008324	$0.008324	$0.008324
2021-04-26	$0.006386	$0.0037840	$0.007569	$0.0037840
2021-04-25	$0.005513	$0.006386	$0.006386	$0.005403
2021-04-24	$0.005382	$0.005382	$0.005382	$0.005382
2021-04-23	$0.005981	$0.005382	$0.006473	$0.005382
2021-04-22	$0.0108100	$0.005981	$0.0147600	$0.005981
2021-04-21	$0.0110700	$0.0108100	$0.0147600	$0.0108100
2021-04-20	$0.0245900	$0.0110700	$0.0249300	$0.005550
2021-04-19	$0.0200600	$0.0245900	$0.0358800	$0.0178100
2021-04-18	$0.0240500	$0.0200600	$0.0430100	$0.0130000
2021-04-17	$0.0245700	$0.0186200	$0.0240200	$0.0186200
2021-04-16	$0.0126500	$0.0245700	$0.0245700	$0.0122800
2021-04-15	$0.0233000	$0.0126500	$0.0234000	$0.0126500
2021-04-14	$0.0356600	$0.0240500	$0.0356600	$0.0240500
2021-04-13	$0.0240500	$0.0356600	$0.0420000	$0.0240500
2021-04-12	$0.0221900	$0.0305200	$0.0305200	$0.0221400
2021-04-11	$0.0364700	$0.0221900	$0.0365900	$0.0221900
2021-04-10	$0.0360300	$0.0364700	$0.0388600	$0.0364700
2021-04-09	$0.0220700	$0.0360300	$0.0360300	$0.0220800
2021-04-08	$0.0240500	$0.0240500	$0.0240500	$0.0240500
2021-04-07	$0.0324900	$0.0212600	$0.0313300	$0.0212600
2021-04-06	$0.0360600	$0.0324900	$0.0353900	$0.0324900
2021-04-05	$0.0395900	$0.0360600	$0.0407900	$0.0360600
2021-04-04	$0.0393800	$0.0395900	$0.0401700	$0.0331900
2021-04-03	$0.0389300	$0.0393800	$0.0393800	$0.0319600
2021-04-02	$0.0323000	$0.0389300	$0.0389300	$0.0324400
2021-04-01	$0.0211700	$0.0323000	$0.0411100	$0.0211400
2021-03-31	$0.0235100	$0.0211700	$0.0235200	$0.0211700
2021-03-30	$0.0453800	$0.0253200	$0.0460000	$0.0253200
2021-03-29	$0.0421300	$0.0453800	$0.0453800	$0.0453600
2021-03-28	$0.008000	$0.0419400	$0.0419400	$0.0027310
2021-03-27	$0.0020000	$0.008000	$0.008000	$0.0020000
2021-03-26	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2021-03-25	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2021-03-24	$0.0021740	$0.0010460	$0.0020920	$0.0010460
2021-03-23	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2021-03-22	$0.0014820	$0.0020000	$0.0020000	$0.0014820
2021-03-21	$0.0024780	$0.0014820	$0.0024780	$0.0014820
2021-03-20	$0.0024780	$0.0024780	$0.0024780	$0.0024780
2021-03-19	$0.0015230	$0.0024780	$0.0024780	$0.0015230
2021-03-18	$0.0014820	$0.0015230	$0.0024790	$0.0014820
2021-03-17	$0.0019000	$0.0014820	$0.0020000	$0.0014820
2021-03-16	$0.007676	$0.0019000	$0.007676	$0.0019000
2021-03-15	$0.007676	$0.007676	$0.007676	$0.007676
2021-03-14	$0.007676	$0.007676	$0.007676	$0.007676
2021-03-13	$0.0022900	$0.0024470	$0.0030590	$0.0024470
2021-03-12	$0.006653	$0.007676	$0.007676	$0.006653
2021-03-11	$0.006653	$0.006653	$0.006653	$0.006653
2021-03-10	$0.006653	$0.006653	$0.006653	$0.006653
2021-03-09	$0.006312	$0.006653	$0.006843	$0.005550
2021-03-08	$0.0014820	$0.006312	$0.006312	$0.0014820
2021-03-07	$0.0014820	$0.0014820	$0.0014820	$0.0014820
2021-03-06	$0.0037170	$0.0040130	$0.0040130	$0.0040130
2021-03-05	$0.0014820	$0.0014820	$0.0014820	$0.0014820
2021-03-04	$0.0038120	$0.0037380	$0.0037540	$0.0037380
2021-03-03	$0.0007440	$0.0038120	$0.0038120	$0.0007840
2021-03-02	$0.0019850	$0.0038800	$0.0038800	$0.0019400
2021-03-01	$0.0014820	$0.0014820	$0.0014820	$0.0014820
2021-02-28	$0.0014820	$0.0014820	$0.0014820	$0.0014820
2021-02-27	$0.0014820	$0.0014820	$0.0014820	$0.0014820
2021-02-26	$0.0014820	$0.0014820	$0.0014820	$0.0014820
2021-02-25	$0.0014820	$0.0014820	$0.0014820	$0.0014820
2021-02-24	$0.0014820	$0.0014820	$0.0014820	$0.0014820
2021-02-23	$0.0014820	$0.0014820	$0.0014820	$0.0014820
2021-02-22	$0.0014820	$0.0014820	$0.0014820	$0.0014820
2021-02-21	$0.0047110	$0.0009680	$0.0047600	$0.0009680
2021-02-20	$0.0027970	$0.0022360	$0.0027950	$0.0022360
2021-02-19	$0.0014820	$0.0014820	$0.0014820	$0.0014820
2021-02-18	$0.0014820	$0.0014820	$0.0014820	$0.0014820
2021-02-17	$0.0014820	$0.0014820	$0.0014820	$0.0014820
2021-02-16	$0.0014820	$0.0014820	$0.0014820	$0.0014820
2021-02-15	$0.0014820	$0.0014820	$0.0014820	$0.0014820
2021-02-14	$0.0014820	$0.0014820	$0.0014820	$0.0014820
2021-02-13	$0.0014230	$0.0023610	$0.0023610	$0.0014170
2021-02-12	$0.0010000	$0.0014820	$0.0021000	$0.0008160
2021-02-11	$0.0022430	$0.0028800	$0.0028800	$0.0024000
2021-02-10	$0.0018770	$0.0010000	$0.0018770	$0.0010000
2021-02-09	$0.0006120	$0.0018770	$0.0018770	$0.0006120
2021-02-08	$0.0018770	$0.0006120	$0.0018770	$0.0006120
2021-02-07	$0.0018770	$0.0018770	$0.0018770	$0.0018770
2021-02-06	$0.0018770	$0.0018770	$0.0018770	$0.0018770
2021-02-05	$0.0018770	$0.0018770	$0.0018770	$0.0018770
2021-02-04	$0.0018770	$0.0018770	$0.0018770	$0.0018770
2021-02-03	$0.0018770	$0.0018770	$0.0018770	$0.0018770
2021-02-02	$0.0018770	$0.0018770	$0.0018770	$0.0018770
2021-02-01	$0.0018770	$0.0018770	$0.0018770	$0.0018770
2021-01-31	$0.0018770	$0.0018770	$0.0018770	$0.0018770
2021-01-30	$0.0018770	$0.0018770	$0.0018770	$0.0018770
2021-01-29	$0.0008050	$0.0018770	$0.0018770	$0.0008050
2021-01-28	$0.0012170	$0.0013380	$0.0013380	$0.0013380
2021-01-27	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2021-01-26	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2021-01-25	$0.0013230	$0.0012390	$0.0012530	$0.0012390
2021-01-24	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2021-01-23	$0.0006600	$0.0012840	$0.0012840	$0.0006420
2021-01-22	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2021-01-21	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2021-01-20	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2021-01-19	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2021-01-18	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2021-01-17	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2021-01-16	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2021-01-15	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2021-01-14	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2021-01-13	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2021-01-12	$0.0010340	$0.0009970	$0.0009970	$0.0009970
2021-01-11	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2021-01-10	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2021-01-09	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2021-01-08	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2021-01-07	$0.0018280	$0.0011640	$0.0018510	$0.0011640
2021-01-06	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2021-01-05	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2021-01-04	$0.0009920	$0.0006410	$0.0009610	$0.0006410
2021-01-03	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2021-01-02	$0.0008820	$0.0009660	$0.0009660	$0.0009660
2021-01-01	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-12-31	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-12-30	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-12-29	$0.0010820	$0.0008210	$0.0010940	$0.0008210
2020-12-28	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-12-27	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-12-26	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-12-25	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-12-24	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-12-23	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-12-22	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-12-21	$0.0016080	$0.0009180	$0.0015320	$0.0009180
2020-12-20	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-12-19	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-12-18	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-12-17	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-12-16	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-12-15	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-12-14	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-12-13	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-12-12	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-12-11	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-12-10	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-12-09	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-12-08	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-12-07	$0.0009690	$0.0013430	$0.0013430	$0.0009590
2020-12-06	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-12-05	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-12-04	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-12-03	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-12-02	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-12-01	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-11-30	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-11-29	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-11-28	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-11-27	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-11-26	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-11-25	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-11-24	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-11-23	$0.0011060	$0.0009190	$0.0011030	$0.0009190
2020-11-22	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-11-21	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-11-20	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-11-19	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-11-18	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-11-17	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-11-16	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-11-15	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-11-14	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-11-13	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-11-12	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-11-11	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-11-10	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-11-09	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-11-08	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-11-07	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-11-06	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-11-05	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-11-04	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-11-03	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-11-02	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-11-01	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-10-31	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-10-30	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-10-29	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-10-28	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-10-27	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-10-26	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-10-25	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-10-24	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-10-23	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-10-22	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-10-21	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-10-20	$0.0009560	$0.0009300	$0.0009300	$0.0009300
2020-10-19	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-10-18	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-10-17	$0.0006800	$0.0006820	$0.0006820	$0.0006820
2020-10-16	$0.0006900	$0.0006800	$0.0006800	$0.0006800
2020-10-15	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-10-14	$0.0009610	$0.0009550	$0.0009550	$0.0009550
2020-10-13	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-10-12	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-10-11	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-10-10	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-10-09	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-10-08	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-10-07	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-10-06	$0.0008920	$0.0008590	$0.0008590	$0.0008590
2020-10-05	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-10-04	$0.0006480	$0.0008890	$0.0008890	$0.0006600
2020-10-03	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-10-02	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-10-01	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-09-30	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-09-29	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-09-28	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-09-27	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-09-26	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-09-25	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-09-24	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-09-23	$0.0006320	$0.0006140	$0.0007170	$0.0006140
2020-09-22	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-09-21	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-09-20	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-09-19	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-09-18	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-09-17	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-09-16	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-09-15	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-09-14	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-09-13	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-09-12	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-09-11	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-09-10	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-09-09	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-09-08	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-09-07	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-09-06	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-09-05	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-09-04	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-09-03	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-09-02	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-09-01	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-08-31	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-08-30	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-08-29	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-08-28	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-08-27	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-08-26	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-08-25	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-08-24	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-08-23	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-08-22	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-08-21	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-08-20	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-08-19	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-08-18	$0.0011070	$0.0007170	$0.0010760	$0.0007170
2020-08-17	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-08-16	$0.0011120	$0.0008110	$0.0011150	$0.0008110
2020-08-15	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-08-14	$0.0011050	$0.0011270	$0.0011400	$0.0011270
2020-08-13	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-08-12	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-08-11	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-08-10	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-08-09	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-08-08	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-08-07	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-08-06	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-08-05	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-08-04	$0.0010040	$0.0010130	$0.0010130	$0.0010130
2020-08-03	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-08-02	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-08-01	$0.0005620	$0.0010070	$0.0010110	$0.0006280
2020-07-31	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-07-30	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-07-29	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-07-28	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-07-27	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-07-26	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-07-25	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-07-24	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-07-23	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-07-22	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-07-21	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-07-20	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-07-19	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-07-18	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-07-17	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-07-16	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-07-15	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-07-14	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-07-13	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-07-12	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-07-11	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-07-10	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-07-09	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-07-08	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-07-07	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-07-06	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-07-05	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-07-04	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-07-03	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-07-02	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-07-01	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-06-30	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-06-29	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-06-28	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-06-27	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-06-26	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-06-25	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-06-24	$0.0007700	$0.0005580	$0.0007430	$0.0005580
2020-06-23	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-06-22	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-06-21	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-06-20	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-06-19	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-06-18	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-06-17	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-06-16	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-06-15	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-06-14	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-06-13	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-06-12	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-06-11	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-06-10	$0.0007820	$0.0007910	$0.0007910	$0.0007910
2020-06-09	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-06-08	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-06-07	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-06-06	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-06-05	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-06-04	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-06-03	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-06-02	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-06-01	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-05-31	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-05-30	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-05-29	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-05-28	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-05-27	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-05-26	$0.0008010	$0.0007080	$0.0007960	$0.0006190
2020-05-25	$0.0005230	$0.0008010	$0.0008010	$0.0005340
2020-05-24	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-05-23	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-05-22	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2020-05-21	$0.0005710	$0.0005440	$0.0005440	$0.0005440
2020-05-20	$0.0006440	$0.0008050	$0.0018850	$0.0006440
2020-05-19	$0.0007780	$0.0008800	$0.0008800	$0.0005870
2020-05-18	$0.0002740	$0.0006440	$0.0006440	$0.0002740
2020-05-17	$0.0006570	$0.0007740	$0.0007740	$0.0005800
2020-05-16	$0.0001790	$0.0003250	$0.0003250	$0.0001840
2020-05-15	$0.0001520	$0.0001790	$0.0001850	$0.0001460
2020-05-14	$0.0002800	$0.0002940	$0.0002940	$0.0002940
2020-05-13	$0.0002740	$0.0002740	$0.0002740	$0.0002740
2020-05-12	$0.0001530	$0.0002740	$0.0002740	$0.0001530
2020-05-11	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-05-10	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-05-09	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-05-08	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-05-07	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-05-06	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-05-05	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-05-04	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-05-03	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-05-02	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-05-01	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-04-30	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-04-29	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-04-28	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-04-27	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-04-26	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-04-25	$0.0001650	$0.0001460	$0.0001710	$0.0001440
2020-04-24	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-04-23	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-04-22	$0.0002060	$0.0000710	$0.0002140	$0.0000710
2020-04-21	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-04-20	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-04-19	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-04-18	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-04-17	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-04-16	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-04-15	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-04-14	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-04-13	$0.0002070	$0.0002060	$0.0002060	$0.0000690
2020-04-12	$0.0001380	$0.0002070	$0.0002070	$0.0001380
2020-04-11	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-04-10	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-04-09	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-04-08	$0.0001440	$0.0001470	$0.0001470	$0.0000740
2020-04-07	$0.0002300	$0.0001530	$0.0002300	$0.0001530
2020-04-06	$0.0000680	$0.0000730	$0.0000730	$0.0000730
2020-04-05	$0.0002300	$0.0002300	$0.0002300	$0.0002300
2020-04-04	$0.0000670	$0.0000690	$0.0000690	$0.0000690
2020-04-03	$0.0002300	$0.0002300	$0.0002300	$0.0002300
2020-04-02	$0.0002300	$0.0002300	$0.0002300	$0.0002300
2020-04-01	$0.0002300	$0.0002300	$0.0002300	$0.0002300
2020-03-31	$0.0001730	$0.0001730	$0.0001740	$0.0001730
2020-03-30	$0.0001370	$0.0001730	$0.0001730	$0.0001460
2020-03-29	$0.0000630	$0.0000590	$0.0000590	$0.0000590
2020-03-28	$0.0002300	$0.0002300	$0.0002300	$0.0002300
2020-03-27	$0.0002300	$0.0002300	$0.0002300	$0.0002300
2020-03-26	$0.0000670	$0.0000680	$0.0000680	$0.0000680
2020-03-25	$0.0000680	$0.0000670	$0.0001340	$0.0000670
2020-03-24	$0.0001950	$0.0000680	$0.0002030	$0.0000680
2020-03-23	$0.0001750	$0.0001950	$0.0001950	$0.0001950
2020-03-22	$0.0001610	$0.0001350	$0.0001480	$0.0001340
2020-03-21	$0.0002300	$0.0002300	$0.0002300	$0.0002300
2020-03-20	$0.0002300	$0.0002300	$0.0002300	$0.0002300
2020-03-19	$0.0002300	$0.0002300	$0.0002300	$0.0002300
2020-03-18	$0.0002300	$0.0002300	$0.0002300	$0.0002300
2020-03-17	$0.0002300	$0.0002300	$0.0002300	$0.0002300
2020-03-16	$0.0002300	$0.0002300	$0.0002300	$0.0002300
2020-03-15	$0.0002300	$0.0002300	$0.0002300	$0.0002300
2020-03-14	$0.0002300	$0.0002300	$0.0002300	$0.0002300
2020-03-13	$0.0002300	$0.0002300	$0.0002300	$0.0002300
2020-03-12	$0.0000790	$0.0000980	$0.0000980	$0.0000490
2020-03-11	$0.0002300	$0.0002300	$0.0002300	$0.0002300
2020-03-10	$0.0002300	$0.0002300	$0.0002300	$0.0002300
2020-03-09	$0.0002990	$0.0002300	$0.0002990	$0.0002300
2020-03-08	$0.0002730	$0.0002300	$0.0002300	$0.0002300
2020-03-07	$0.0002830	$0.0002730	$0.0002730	$0.0002710
2020-03-06	$0.0002720	$0.0000920	$0.0002750	$0.0000920
2020-03-05	$0.0002990	$0.0002990	$0.0002990	$0.0002990
2020-03-04	$0.0002990	$0.0002990	$0.0002990	$0.0002990
2020-03-03	$0.0002990	$0.0002990	$0.0002990	$0.0002990
2020-03-02	$0.0002990	$0.0002990	$0.0002990	$0.0002990
2020-03-01	$0.0002560	$0.0002560	$0.0002560	$0.0002560
2020-02-29	$0.0002990	$0.0002990	$0.0002990	$0.0002990
2020-02-28	$0.0001760	$0.0002620	$0.0002620	$0.0001740
2020-02-27	$0.0002640	$0.0001760	$0.0003530	$0.0001760
2020-02-26	$0.0002990	$0.0002990	$0.0002990	$0.0002990
2020-02-25	$0.0002990	$0.0002990	$0.0002990	$0.0002990
2020-02-24	$0.0002990	$0.0002900	$0.0002900	$0.0002900
2020-02-23	$0.0002900	$0.0002990	$0.0004990	$0.0002990
2020-02-22	$0.0003880	$0.0002900	$0.0003870	$0.0002900
2020-02-21	$0.0002880	$0.0003880	$0.0003880	$0.0002910
2020-02-20	$0.0002880	$0.0002880	$0.0002880	$0.0002880
2020-02-19	$0.0004070	$0.0002880	$0.0003840	$0.0002880
2020-02-18	$0.0002910	$0.0004070	$0.0004070	$0.0003060
2020-02-17	$0.0005600	$0.0002990	$0.0005600	$0.0002300
2020-02-16	$0.0005600	$0.0005600	$0.0005600	$0.0005600
2020-02-15	$0.0004140	$0.0003960	$0.0003960	$0.0001980
2020-02-14	$0.0006140	$0.0004140	$0.0006220	$0.0003110
2020-02-13	$0.0005070	$0.0005600	$0.0005600	$0.0005070
2020-02-12	$0.0006160	$0.0005170	$0.0007240	$0.0005170
2020-02-11	$0.0005070	$0.0005070	$0.0005070	$0.0005070
2020-02-10	$0.0005070	$0.0005070	$0.0005070	$0.0005070
2020-02-09	$0.0003960	$0.0006100	$0.0006100	$0.0004060
2020-02-08	$0.0005070	$0.0005070	$0.0005070	$0.0005070
2020-02-07	$0.0007110	$0.0006690	$0.0007450	$0.0006690
2020-02-06	$0.0005070	$0.0005070	$0.0005070	$0.0005070
2020-02-05	$0.0005500	$0.0003840	$0.0005770	$0.0003840
2020-02-04	$0.0005570	$0.0005500	$0.0006420	$0.0005500
2020-02-03	$0.0007470	$0.0005570	$0.0007430	$0.0005570
2020-02-02	$0.0005070	$0.0005070	$0.0005070	$0.0005070
2020-02-01	$0.0005070	$0.0005070	$0.0005070	$0.0005070
2020-01-31	$0.0005700	$0.0007470	$0.0007470	$0.0005600
2020-01-30	$0.0005070	$0.0005070	$0.0005070	$0.0005070
2020-01-29	$0.0005070	$0.0005070	$0.0005070	$0.0005070
2020-01-28	$0.0007120	$0.0005640	$0.0007510	$0.0005640
2020-01-27	$0.0004300	$0.0007120	$0.0007120	$0.0004450
2020-01-26	$0.0006960	$0.0005070	$0.0006960	$0.0005070
2020-01-25	$0.0005060	$0.0005840	$0.0005840	$0.0005010
2020-01-24	$0.0006960	$0.0006960	$0.0006960	$0.0006960
2020-01-23	$0.0006960	$0.0006960	$0.0006960	$0.0006960
2020-01-22	$0.0006960	$0.0006960	$0.0006960	$0.0006960
2020-01-21	$0.0006960	$0.0006960	$0.0006960	$0.0006960
2020-01-20	$0.0006960	$0.0006960	$0.0006960	$0.0006960
2020-01-19	$0.0006960	$0.0006960	$0.0006960	$0.0006960
2020-01-18	$0.0006960	$0.0006960	$0.0006960	$0.0006960
2020-01-17	$0.0008720	$0.0005340	$0.0008900	$0.0005340
2020-01-16	$0.0006960	$0.0006960	$0.0006960	$0.0006960
2020-01-15	$0.0007940	$0.0008810	$0.0008810	$0.0007930
2020-01-14	$0.0007300	$0.0007940	$0.0007940	$0.0007940
2020-01-13	$0.0007360	$0.0007300	$0.0007300	$0.0007300
2020-01-12	$0.0006420	$0.0007360	$0.0007360	$0.0006540
2020-01-11	$0.0007640	$0.0006960	$0.0007640	$0.0006960
2020-01-10	$0.0007640	$0.0007640	$0.0007680	$0.0007640
2020-01-09	$0.0007640	$0.0007640	$0.0007640	$0.0007640
2020-01-08	$0.0007340	$0.0007240	$0.0007240	$0.0007240
2020-01-07	$0.0004660	$0.0007340	$0.0007340	$0.0004900
2020-01-06	$0.0024600	$0.0007640	$0.0024600	$0.0007640
2020-01-05	$0.0008090	$0.0007360	$0.0008100	$0.0007360
2020-01-04	$0.0024600	$0.0024600	$0.0024600	$0.0024600
2020-01-03	$0.0008360	$0.0008070	$0.0008810	$0.0008070
2020-01-02	$0.0007910	$0.0008360	$0.0008360	$0.0007660
2020-01-01	$0.0007900	$0.0007910	$0.0007910	$0.0007910
2019-12-31	$0.0007960	$0.0007900	$0.0007900	$0.0007900
2019-12-30	$0.0024600	$0.0024600	$0.0024600	$0.0024600
2019-12-29	$0.0024600	$0.0024600	$0.0024600	$0.0024600
2019-12-28	$0.0024600	$0.0024600	$0.0024600	$0.0024600
2019-12-27	$0.0024600	$0.0024600	$0.0024600	$0.0024600
2019-12-26	$0.0024600	$0.0024600	$0.0024600	$0.0024600
2019-12-25	$0.0024600	$0.0024600	$0.0024600	$0.0024600
2019-12-24	$0.0024600	$0.0024600	$0.0024600	$0.0024600
2019-12-23	$0.0024600	$0.0024600	$0.0024600	$0.0024600
2019-12-22	$0.0024600	$0.0024600	$0.0024600	$0.0024600
2019-12-21	$0.0007200	$0.0007880	$0.0007880	$0.0007160
2019-12-20	$0.0024600	$0.0024600	$0.0024600	$0.0024600
2019-12-19	$0.0024600	$0.0024600	$0.0024600	$0.0024600
2019-12-18	$0.0024600	$0.0024600	$0.0024600	$0.0024600
2019-12-17	$0.0024600	$0.0024600	$0.0024600	$0.0024600
2019-12-16	$0.0011410	$0.0006900	$0.0011040	$0.0006900
2019-12-15	$0.0009910	$0.0011410	$0.0011410	$0.0009980
2019-12-14	$0.0010170	$0.0009910	$0.0009910	$0.0009910
2019-12-13	$0.0024600	$0.0024600	$0.0024600	$0.0024600
2019-12-12	$0.0024600	$0.0024600	$0.0024600	$0.0024600
2019-12-11	$0.0010130	$0.0010100	$0.0010100	$0.0010100
2019-12-10	$0.0008820	$0.0010130	$0.0010130	$0.0008680
2019-12-09	$0.0013570	$0.0008820	$0.0013230	$0.0008820
2019-12-08	$0.0006990	$0.0024600	$0.0024600	$0.0006990
2019-12-07	$0.0011340	$0.0013530	$0.0013530	$0.0011270
2019-12-06	$0.0013330	$0.0011340	$0.0013610	$0.0011340
2019-12-05	$0.0010810	$0.0013330	$0.0013330	$0.0011110
2019-12-04	$0.0004930	$0.0012680	$0.0012680	$0.0004870
2019-12-03	$0.0010980	$0.0010240	$0.0010970	$0.0010240
2019-12-02	$0.0010390	$0.0010980	$0.0012450	$0.0010250
2019-12-01	$0.0012110	$0.0010390	$0.0011870	$0.0010390
2019-11-30	$0.0010880	$0.0012110	$0.0012110	$0.0010600
2019-11-29	$0.0006990	$0.0006990	$0.0006990	$0.0006990
2019-11-28	$0.0006990	$0.0006990	$0.0006990	$0.0006990
2019-11-27	$0.0009320	$0.0010540	$0.0010540	$0.0009790
2019-11-26	$0.0006990	$0.0006990	$0.0006990	$0.0006990
2019-11-25	$0.0006990	$0.0006990	$0.0006990	$0.0006990
2019-11-24	$0.0006990	$0.0006990	$0.0006990	$0.0006990
2019-11-23	$0.0006990	$0.0006990	$0.0006990	$0.0006990
2019-11-22	$0.0011450	$0.0009480	$0.0010940	$0.0009480
2019-11-21	$0.0006990	$0.0006990	$0.0006990	$0.0006990
2019-11-20	$0.0006990	$0.0006990	$0.0006990	$0.0006990
2019-11-19	$0.0012290	$0.0012200	$0.0012200	$0.0012200
2019-11-18	$0.0011920	$0.0012290	$0.0012290	$0.0011470
2019-11-17	$0.0014450	$0.0011920	$0.0014480	$0.0011070
2019-11-16	$0.0006990	$0.0006990	$0.0006990	$0.0006990
2019-11-15	$0.0012960	$0.0014400	$0.0014400	$0.0012700
2019-11-14	$0.0014920	$0.0012960	$0.0014690	$0.0012960
2019-11-13	$0.0006990	$0.0006990	$0.0006990	$0.0006990
2019-11-12	$0.0006990	$0.0006990	$0.0006990	$0.0006990
2019-11-11	$0.0011760	$0.0014830	$0.0014830	$0.0011340
2019-11-10	$0.0006990	$0.0006990	$0.0006990	$0.0006990
2019-11-09	$0.0011400	$0.0011470	$0.0014120	$0.0011470
2019-11-08	$0.0006990	$0.0006990	$0.0006990	$0.0006990
2019-11-07	$0.0013090	$0.0011970	$0.0012890	$0.0011970
2019-11-06	$0.0006990	$0.0006990	$0.0006990	$0.0006990
2019-11-05	$0.0012250	$0.0013050	$0.0013050	$0.0012120
2019-11-04	$0.0006990	$0.0006990	$0.0006990	$0.0006990
2019-11-03	$0.0012110	$0.0011990	$0.0011990	$0.0011990
2019-11-02	$0.0008490	$0.0006130	$0.0008490	$0.0006130
2019-11-01	$0.0006990	$0.0006990	$0.0006990	$0.0006990
2019-10-31	$0.0014670	$0.0011900	$0.0014650	$0.0011900
2019-10-30	$0.0006990	$0.0006990	$0.0006990	$0.0006990
2019-10-29	$0.0006990	$0.0006990	$0.0006990	$0.0006990
2019-10-28	$0.0006100	$0.0008430	$0.0008430	$0.0006030
2019-10-27	$0.0010990	$0.0006100	$0.0016740	$0.0006100
2019-10-26	$0.0006990	$0.0006990	$0.0006990	$0.0006990
2019-10-25	$0.0006990	$0.0006990	$0.0006990	$0.0006990
2019-10-24	$0.0011970	$0.0011910	$0.0011910	$0.0011910
2019-10-23	$0.0012860	$0.0011970	$0.0011970	$0.0011220
2019-10-22	$0.0006990	$0.0006990	$0.0006990	$0.0006990
2019-10-21	$0.0006990	$0.0006990	$0.0006990	$0.0006990
2019-10-20	$0.0011960	$0.0013200	$0.0013200	$0.0012370
2019-10-19	$0.0006990	$0.0006990	$0.0006990	$0.0006990
2019-10-18	$0.0006990	$0.0006990	$0.0006990	$0.0006990
2019-10-17	$0.0006990	$0.0006990	$0.0006990	$0.0006990
2019-10-16	$0.0011440	$0.0012020	$0.0012020	$0.0011220
2019-10-15	$0.0011590	$0.0011030	$0.0011210	$0.0011030
2019-10-14	$0.0007160	$0.0011590	$0.0011590	$0.0007380
2019-10-13	$0.0010810	$0.0010790	$0.0010790	$0.0010790
2019-10-12	$0.0012420	$0.0010810	$0.0012470	$0.0010810
2019-10-11	$0.0012890	$0.0012420	$0.0013240	$0.0011590
2019-10-10	$0.0006990	$0.0006990	$0.0006990	$0.0006990
2019-10-09	$0.0016380	$0.0012890	$0.0017190	$0.0012890
2019-10-08	$0.0006990	$0.0006990	$0.0006990	$0.0006990
2019-10-07	$0.0006990	$0.0006990	$0.0006990	$0.0006990
2019-10-06	$0.0006990	$0.0006990	$0.0006990	$0.0006990
2019-10-05	$0.0006990	$0.0006990	$0.0006990	$0.0006990
2019-10-04	$0.0006990	$0.0006990	$0.0006990	$0.0006990
2019-10-03	$0.0012590	$0.0016490	$0.0016490	$0.0012370
2019-10-02	$0.0006990	$0.0006990	$0.0006990	$0.0006990
2019-10-01	$0.0012470	$0.0012490	$0.0012490	$0.0012490
2019-09-30	$0.0006990	$0.0006990	$0.0006990	$0.0006990
2019-09-29	$0.0010690	$0.0012100	$0.0012100	$0.0010480
2019-09-28	$0.0006990	$0.0006990	$0.0006990	$0.0006990
2019-09-27	$0.0006990	$0.0006990	$0.0006990	$0.0006990
2019-09-26	$0.0006990	$0.0006990	$0.0006990	$0.0006990
2019-09-25	$0.0006990	$0.0006990	$0.0006990	$0.0006990
2019-09-24	$0.0013570	$0.0011110	$0.0011960	$0.0011110
2019-09-23	$0.0013050	$0.0013570	$0.0013570	$0.0012600
2019-09-22	$0.0012980	$0.0013050	$0.0013050	$0.0013050
2019-09-21	$0.0006990	$0.0006990	$0.0006990	$0.0006990
2019-09-20	$0.0006990	$0.0006990	$0.0006990	$0.0006990
2019-09-19	$0.0013210	$0.0013370	$0.0013370	$0.0013370
2019-09-18	$0.0009020	$0.0012820	$0.0012820	$0.0009140
2019-09-17	$0.0006570	$0.0009020	$0.0009020	$0.0006900
2019-09-16	$0.0022910	$0.0006570	$0.0023920	$0.0006570
2019-09-15	$0.0006990	$0.0006990	$0.0006990	$0.0006990
2019-09-14	$0.0013480	$0.0013480	$0.0013480	$0.0013480
2019-09-13	$0.0010430	$0.0013480	$0.0013480	$0.0010370
2019-09-12	$0.0006990	$0.0006990	$0.0006990	$0.0006990
2019-09-11	$0.0017190	$0.0011180	$0.0017280	$0.0011180
2019-09-10	$0.0006990	$0.0006990	$0.0006990	$0.0006990
2019-09-09	$0.0044900	$0.0006990	$0.0044900	$0.0006990
2019-09-08	$0.0044900	$0.0044900	$0.0044900	$0.0044900
2019-09-07	$0.0044900	$0.0044900	$0.0044900	$0.0044900
2019-09-06	$0.0044900	$0.0044900	$0.0044900	$0.0044900
2019-09-05	$0.0044900	$0.0044900	$0.0044900	$0.0044900
2019-09-04	$0.0013810	$0.0012700	$0.0013760	$0.0012700
2019-09-03	$0.0044900	$0.0044900	$0.0044900	$0.0044900
2019-09-02	$0.0010750	$0.0013500	$0.0013500	$0.0011430
2019-09-01	$0.0014440	$0.0010750	$0.0015630	$0.0010750
2019-08-31	$0.0044900	$0.0044900	$0.0044900	$0.0044900
2019-08-30	$0.0044900	$0.0044900	$0.0044900	$0.0044900
2019-08-29	$0.0015560	$0.0014240	$0.0015190	$0.0014240
2019-08-28	$0.0044900	$0.0044900	$0.0044900	$0.0044900
2019-08-27	$0.0044900	$0.0044900	$0.0044900	$0.0044900
2019-08-26	$0.0015210	$0.0016580	$0.0016580	$0.0015550
2019-08-25	$0.0016240	$0.0015210	$0.0016230	$0.0015210
2019-08-24	$0.0015620	$0.0016240	$0.0016240	$0.0015230
2019-08-23	$0.0044900	$0.0044900	$0.0044900	$0.0044900
2019-08-22	$0.0013170	$0.0015160	$0.0015160	$0.0013140
2019-08-21	$0.0044900	$0.0044900	$0.0044900	$0.0044900
2019-08-20	$0.0044900	$0.0044900	$0.0044900	$0.0044900
2019-08-19	$0.0013420	$0.0014200	$0.0014200	$0.0014200
2019-08-18	$0.0013290	$0.0013420	$0.0013420	$0.0013420
2019-08-17	$0.0044900	$0.0044900	$0.0044900	$0.0044900
2019-08-16	$0.0044900	$0.0044900	$0.0044900	$0.0044900
2019-08-15	$0.0044900	$0.0044900	$0.0044900	$0.0044900
2019-08-14	$0.0014130	$0.0013040	$0.0013040	$0.0013040
2019-08-13	$0.0044900	$0.0044900	$0.0044900	$0.0044900
2019-08-12	$0.0044900	$0.0044900	$0.0044900	$0.0044900
2019-08-11	$0.0014680	$0.0015010	$0.0015010	$0.0015010
2019-08-10	$0.0015420	$0.0014680	$0.0014680	$0.0014680
2019-08-09	$0.0044900	$0.0044900	$0.0044900	$0.0044900
2019-08-08	$0.0044900	$0.0044900	$0.0044900	$0.0044900
2019-08-07	$0.0014910	$0.0015570	$0.0015570	$0.0015570
2019-08-06	$0.0044900	$0.0044900	$0.0044900	$0.0044900
2019-08-05	$0.0014270	$0.0015350	$0.0015350	$0.0015350
2019-08-04	$0.0044900	$0.0044900	$0.0044900	$0.0044900
2019-08-03	$0.0044900	$0.0044900	$0.0044900	$0.0044900
2019-08-02	$0.0044900	$0.0044900	$0.0044900	$0.0044900
2019-08-01	$0.0013120	$0.0013530	$0.0013530	$0.0013530
2019-07-31	$0.0026870	$0.0013120	$0.0028250	$0.0013120
2019-07-30	$0.0015210	$0.0026870	$0.0026870	$0.0015350
2019-07-29	$0.0016200	$0.0015210	$0.0016160	$0.0015210
2019-07-28	$0.0016110	$0.0016200	$0.0016200	$0.0016200
2019-07-27	$0.0044900	$0.0044900	$0.0044900	$0.0044900
2019-07-26	$0.0044900	$0.0044900	$0.0044900	$0.0044900
2019-07-25	$0.0016610	$0.0016800	$0.0016800	$0.0016800
2019-07-24	$0.0016750	$0.0016610	$0.0016610	$0.0016610
2019-07-23	$0.0017550	$0.0016750	$0.0016750	$0.0016750
2019-07-22	$0.0018000	$0.0017550	$0.0017550	$0.0017550
2019-07-21	$0.0018290	$0.0018000	$0.0018000	$0.0018000
2019-07-20	$0.0017910	$0.0018290	$0.0018290	$0.0018290
2019-07-19	$0.0017020	$0.0017910	$0.0017910	$0.0016850
2019-07-18	$0.0012600	$0.0017020	$0.0017020	$0.0013830
2019-07-17	$0.0044900	$0.0044900	$0.0044900	$0.0044900
2019-07-16	$0.0018450	$0.0012250	$0.0016020	$0.0012250
2019-07-15	$0.0044900	$0.0044900	$0.0044900	$0.0044900
2019-07-14	$0.0044900	$0.0044900	$0.0044900	$0.0044900
2019-07-13	$0.0034210	$0.0019320	$0.0032960	$0.0019320
2019-07-12	$0.0044900	$0.0044900	$0.0044900	$0.0044900
2019-07-11	$0.0044900	$0.0044900	$0.0044900	$0.0044900
2019-07-10	$0.0044900	$0.0044900	$0.0044900	$0.0044900
2019-07-09	$0.0044900	$0.0044900	$0.0044900	$0.0044900
2019-07-08	$0.0044900	$0.0044900	$0.0044900	$0.0044900
2019-07-07	$0.0030000	$0.0044900	$0.0044900	$0.0030000
2019-07-06	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-07-05	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-07-04	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-07-03	$0.0037950	$0.0034750	$0.0041940	$0.0031150
2019-07-02	$0.0530	$0.0035260	$0.0525	$0.0032050
2019-07-01	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-06-30	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-06-29	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-06-28	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-06-27	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-06-26	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-06-25	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-06-24	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-06-23	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-06-22	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-06-21	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-06-20	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-06-19	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-06-18	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-06-17	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-06-16	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-06-15	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-06-14	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-06-13	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-06-12	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-06-11	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-06-10	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-06-09	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-06-08	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-06-07	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-06-06	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-06-05	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-06-04	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-06-03	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-06-02	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-06-01	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-05-31	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-05-30	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-05-29	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-05-28	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-05-27	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-05-26	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-05-25	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-05-24	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-05-23	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-05-22	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-05-21	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-05-20	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-05-19	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-05-18	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-05-17	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-05-16	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-05-15	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-05-14	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-05-13	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-05-12	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-05-11	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-05-10	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-05-09	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-05-08	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-05-07	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-05-06	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-05-05	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-05-04	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-05-03	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-05-02	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-05-01	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-04-30	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-04-29	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-04-28	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-04-27	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-04-26	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-04-25	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-04-24	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-04-23	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-04-22	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-04-21	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-04-20	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-04-19	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-04-18	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-04-17	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-04-16	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-04-15	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-04-14	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-04-13	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-04-12	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-04-11	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-04-10	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-04-09	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-04-08	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-04-07	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-04-06	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-04-05	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-04-04	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-04-03	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-04-02	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-04-01	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-03-31	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-03-30	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-03-29	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-03-28	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-03-27	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-03-26	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-03-25	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-03-24	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-03-23	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-03-22	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-03-21	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-03-20	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-03-19	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-03-18	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-03-17	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-03-16	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-03-15	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-03-14	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-03-13	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-03-12	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-03-11	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-03-10	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-03-09	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-03-08	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-03-07	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-03-06	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-03-05	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-03-04	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-03-03	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-03-02	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-03-01	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-02-28	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-02-27	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-02-26	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-02-25	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-02-24	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-02-23	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-02-22	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-02-21	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-02-20	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-02-19	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-02-18	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-02-17	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-02-16	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-02-15	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-02-14	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-02-13	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-02-12	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-02-11	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-02-10	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-02-09	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-02-08	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-02-07	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-02-06	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-02-05	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-02-04	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-02-03	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-02-02	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-02-01	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-01-31	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-01-30	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-01-29	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-01-28	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-01-27	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-01-26	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-01-25	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-01-24	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-01-23	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-01-22	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-01-21	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-01-20	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-01-19	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-01-18	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-01-17	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-01-16	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-01-15	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-01-14	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-01-13	$0.0012830	$0.0012430	$0.0012430	$0.0012430
2019-01-12	$0.0013580	$0.0012830	$0.0013560	$0.0012830
2019-01-11	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-01-10	$0.0015380	$0.0013570	$0.0013940	$0.0013570
2019-01-09	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-01-08	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-01-07	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-01-06	$0.0013110	$0.0015590	$0.0015590	$0.0013950
2019-01-05	$0.0014330	$0.0013110	$0.0015420	$0.0013110
2019-01-04	$0.0015340	$0.0014330	$0.0015500	$0.0014330
2019-01-03	$0.0015050	$0.0015340	$0.0015340	$0.0014580
2019-01-02	$0.0013970	$0.0015050	$0.0015050	$0.0014260
2019-01-01	$0.0014990	$0.0013970	$0.0017460	$0.0013580
2018-12-31	$0.0013250	$0.0014990	$0.0014990	$0.0012370
2018-12-30	$0.0017850	$0.0013250	$0.0018700	$0.0011300
2018-12-29	$0.0018950	$0.0017850	$0.0018230	$0.0017850
2018-12-28	$0.0016410	$0.0018950	$0.0018950	$0.0015400
2018-12-27	$0.0017700	$0.0016410	$0.0016770	$0.0016410
2018-12-26	$0.0018020	$0.0017700	$0.0018090	$0.0017700
2018-12-25	$0.0022450	$0.0018020	$0.0021090	$0.0018020
2018-12-24	$0.0022040	$0.0022450	$0.0022450	$0.0021230
2018-12-23	$0.0021440	$0.0022040	$0.0022040	$0.0021240
2018-12-22	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2018-12-21	$0.0023580	$0.0020660	$0.0022220	$0.0020660
2018-12-20	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2018-12-19	$0.0021180	$0.0021300	$0.0021300	$0.0019060
2018-12-18	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2018-12-17	$0.0018560	$0.0020220	$0.0022000	$0.0019870
2018-12-16	$0.0018430	$0.0018560	$0.0018560	$0.0018560
2018-12-15	$0.0020710	$0.0018430	$0.0020690	$0.0017780
2018-12-14	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2018-12-13	$0.0019170	$0.0021150	$0.0021150	$0.0018180
2018-12-12	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2018-12-11	$0.0019420	$0.0018710	$0.0019050	$0.0018710
2018-12-10	$0.0019400	$0.0019420	$0.0019420	$0.0018720
2018-12-09	$0.0021800	$0.0019400	$0.0022630	$0.0019400
2018-12-08	$0.0021890	$0.0022150	$0.0022500	$0.0022150
2018-12-07	$0.0022310	$0.0021890	$0.0021890	$0.0021890
2018-12-06	$0.0023920	$0.0022310	$0.0022310	$0.0022310
2018-12-05	$0.0024090	$0.0023920	$0.0023920	$0.0022800
2018-12-04	$0.0025160	$0.0024090	$0.0025660	$0.0024090
2018-12-03	$0.0026520	$0.0025160	$0.0025160	$0.0024780
2018-12-02	$0.0027290	$0.0026520	$0.0026940	$0.0025690
2018-12-01	$0.0024860	$0.0027280	$0.0027280	$0.0026020
2018-11-30	$0.0027440	$0.0024860	$0.0025660	$0.0020050
2018-11-29	$0.0027710	$0.0027430	$0.0027860	$0.0027010
2018-11-28	$0.0026000	$0.0027710	$0.0028990	$0.0027710
2018-11-27	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2018-11-26	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2018-11-25	$0.0026980	$0.0026430	$0.0028030	$0.0026430
2018-11-24	$0.0028230	$0.0026980	$0.0028910	$0.0025050
2018-11-23	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2018-11-22	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2018-11-21	$0.0033310	$0.0029850	$0.0034450	$0.0029850
2018-11-20	$0.0027410	$0.0032870	$0.0032870	$0.0025320
2018-11-19	$0.0039310	$0.0027410	$0.0033670	$0.0024530
2018-11-18	$0.0038980	$0.0039310	$0.0039310	$0.0039310
2018-11-17	$0.0039110	$0.0038980	$0.0038980	$0.0038980
2018-11-16	$0.0041230	$0.0040780	$0.0040780	$0.0040780
2018-11-15	$0.0040180	$0.0041230	$0.0041230	$0.0039530
2018-11-14	$0.0047540	$0.0040190	$0.0043060	$0.0040190
2018-11-13	$0.0047810	$0.0047540	$0.0047540	$0.0047540
2018-11-12	$0.0048060	$0.0047810	$0.0047810	$0.0047810
2018-11-11	$0.0047970	$0.0048060	$0.0048060	$0.0048060
2018-11-10	$0.0047830	$0.0047970	$0.0047970	$0.0047970
2018-11-09	$0.0047700	$0.0047830	$0.0047830	$0.0047200
2018-11-08	$0.0030050	$0.0030050	$0.0030050	$0.0030050
2018-11-07	$0.0048600	$0.0048320	$0.0048970	$0.0048320
2018-11-06	$0.0047610	$0.0048600	$0.005184	$0.0047950
2018-11-05	$0.005044	$0.0047610	$0.005018	$0.0047610
2018-11-04	$0.0047190	$0.0049800	$0.005432	$0.0047860
2018-11-03	$0.0047960	$0.0047180	$0.0049740	$0.0047180
2018-11-02	$0.0047220	$0.0047960	$0.0047960	$0.0047320
2018-11-01	$0.0046940	$0.0049770	$0.0049770	$0.0047220
2018-10-31	$0.0045430	$0.0046940	$0.0048840	$0.0045670
2018-10-30	$0.0046730	$0.0045430	$0.0046690	$0.0045430
2018-10-29	$0.0046590	$0.0046720	$0.0046720	$0.0045460
2018-10-28	$0.0046590	$0.0046590	$0.0047880	$0.0045300
2018-10-27	$0.0045850	$0.0046590	$0.0046590	$0.0045940
2018-10-26	$0.0046530	$0.0045850	$0.0047780	$0.0045200
2018-10-25	$0.0045980	$0.0046530	$0.0049760	$0.0045890
2018-10-24	$0.0030050	$0.0030050	$0.0030050	$0.0030050
2018-10-23	$0.0046040	$0.0045940	$0.0045940	$0.0045940
2018-10-22	$0.0045570	$0.0046030	$0.0047330	$0.0045380
2018-10-21	$0.0045430	$0.0045570	$0.0045570	$0.0045570
2018-10-20	$0.0045280	$0.0045430	$0.0045430	$0.0045430
2018-10-19	$0.0045430	$0.0045280	$0.0045280	$0.0045280
2018-10-18	$0.0046690	$0.0045420	$0.0046070	$0.0045420
2018-10-17	$0.0047400	$0.0046680	$0.0047340	$0.0046680
2018-10-16	$0.0047610	$0.0047400	$0.0047400	$0.0047400
2018-10-15	$0.0045200	$0.0047610	$0.0047610	$0.0047610
2018-10-14	$0.0045120	$0.0045200	$0.0045200	$0.0045200
2018-10-13	$0.0045020	$0.0045120	$0.0045120	$0.0045120
2018-10-12	$0.0044710	$0.0046260	$0.0046880	$0.0045010
2018-10-11	$0.0042120	$0.0044710	$0.0044710	$0.0039740
2018-10-10	$0.0040450	$0.0046070	$0.0046070	$0.0040140
2018-10-09	$0.005852	$0.0040450	$0.006168	$0.0040450
2018-10-08	$0.0046210	$0.005852	$0.005852	$0.0046550
2018-10-07	$0.0044810	$0.0046210	$0.0046870	$0.0044890
2018-10-06	$0.005107	$0.0044810	$0.005074	$0.0044810
2018-10-05	$0.005067	$0.005107	$0.005107	$0.005107
2018-10-04	$0.0049340	$0.005066	$0.005066	$0.005001
2018-10-03	$0.005155	$0.0049340	$0.005194	$0.0049340
2018-10-02	$0.005012	$0.005155	$0.006003	$0.0049590
2018-10-01	$0.005895	$0.005012	$0.006661	$0.005012
2018-09-30	$0.005151	$0.005895	$0.005895	$0.005034
2018-09-29	$0.005109	$0.005151	$0.005151	$0.005085
2018-09-28	$0.005148	$0.005109	$0.005109	$0.005109
2018-09-27	$0.005752	$0.005148	$0.006218	$0.005148
2018-09-26	$0.0048280	$0.0047820	$0.005235	$0.0047820
2018-09-25	$0.0046080	$0.0048280	$0.005794	$0.0045060
2018-09-24	$0.0045580	$0.0046080	$0.005003	$0.0044770
2018-09-23	$0.0045000	$0.0044910	$0.0045580	$0.0044910
2018-09-22	$0.0043000	$0.0030090	$0.0043000	$0.0030090
2018-09-21	$0.0043590	$0.0048690	$0.005139	$0.0045310
2018-09-20	$0.0042870	$0.0043590	$0.0043590	$0.0043590
2018-09-19	$0.0044430	$0.0042870	$0.0047990	$0.0042870
2018-09-18	$0.0043830	$0.0044430	$0.0044430	$0.0044430
2018-09-17	$0.0045520	$0.0043830	$0.0044460	$0.0043830
2018-09-16	$0.0045660	$0.0045520	$0.0046170	$0.0045520
2018-09-15	$0.0045400	$0.0045650	$0.0045650	$0.0045650
2018-09-14	$0.0047390	$0.0045400	$0.0047350	$0.0045400
2018-09-13	$0.005070	$0.0047390	$0.005194	$0.0045440
2018-09-12	$0.0047850	$0.005703	$0.005703	$0.0048160
2018-09-11	$0.006388	$0.0047850	$0.006358	$0.0047220
2018-09-10	$0.0046870	$0.006388	$0.006388	$0.0047430
2018-09-09	$0.0046500	$0.0046870	$0.0049990	$0.0044370
2018-09-08	$0.0048100	$0.0046500	$0.0046500	$0.0046500
2018-09-07	$0.005538	$0.0048090	$0.005450	$0.0048090
2018-09-06	$0.005498	$0.005538	$0.005538	$0.005343
2018-09-05	$0.006191	$0.005498	$0.008314	$0.005163
2018-09-04	$0.005380	$0.006191	$0.009507	$0.005454
2018-09-03	$0.005622	$0.005380	$0.005598	$0.005380
2018-09-02	$0.005042	$0.005622	$0.005622	$0.005111
2018-09-01	$0.005762	$0.005042	$0.005907	$0.0048980
2018-08-31	$0.005739	$0.005762	$0.005762	$0.0047080
2018-08-30	$0.0047250	$0.005739	$0.005739	$0.0046890
2018-08-29	$0.0049640	$0.0047250	$0.005007	$0.0047250
2018-08-28	$0.005256	$0.0049640	$0.005389	$0.0049640
2018-08-27	$0.005175	$0.005256	$0.005325	$0.005256
2018-08-26	$0.005130	$0.005175	$0.005175	$0.005108
2018-08-25	$0.0046960	$0.005130	$0.005332	$0.0047250
2018-08-24	$0.0045120	$0.0046960	$0.0049650	$0.0046290
2018-08-23	$0.0042020	$0.0044460	$0.0044460	$0.0043160
2018-08-22	$0.0042190	$0.0042020	$0.0042020	$0.0041380
2018-08-21	$0.0040760	$0.0042190	$0.0042190	$0.0042190
2018-08-20	$0.0046170	$0.0040750	$0.0044520	$0.0040750
2018-08-19	$0.0043560	$0.0046170	$0.0046170	$0.0044210
2018-08-18	$0.0042840	$0.0043560	$0.0046760	$0.0041640
2018-08-17	$0.0042370	$0.0042840	$0.0044820	$0.0042840
2018-08-16	$0.0050000	$0.0044000	$0.0050000	$0.0030000
2018-08-15	$0.005007	$0.0050000	$0.005009	$0.0050000
2018-08-14	$0.0144900	$0.005007	$0.0144900	$0.005007
2018-08-13	$0.0049950	$0.005136	$0.005136	$0.0049480
2018-08-12	$0.0049320	$0.0049950	$0.0049950	$0.0049950
2018-08-11	$0.0049220	$0.0049320	$0.0049940	$0.0049320
2018-08-10	$0.005300	$0.0049230	$0.005477	$0.0049230
2018-08-09	$0.005028	$0.005300	$0.005300	$0.005104
2018-08-08	$0.005513	$0.005028	$0.005154	$0.0048390
2018-08-07	$0.006043	$0.005379	$0.008202	$0.005379
2018-08-06	$0.005634	$0.006043	$0.006251	$0.005557
2018-08-05	$0.007088	$0.005634	$0.008803	$0.005493
2018-08-04	$0.006676	$0.007088	$0.007088	$0.006246
2018-08-03	$0.006864	$0.006676	$0.006750	$0.006602
2018-08-02	$0.007002	$0.006864	$0.007014	$0.006864
2018-08-01	$0.007349	$0.007002	$0.007230	$0.007002
2018-07-31	$0.007686	$0.007349	$0.007503	$0.007271
2018-07-30	$0.008299	$0.007685	$0.008258	$0.007685
2018-07-29	$0.008395	$0.008299	$0.008381	$0.008299
2018-07-28	$0.008674	$0.008395	$0.008889	$0.008395
2018-07-27	$0.008969	$0.008674	$0.009328	$0.008347
2018-07-26	$0.009478	$0.008969	$0.009207	$0.008969
2018-07-25	$0.0110000	$0.009477	$0.0107000	$0.009477
2018-07-24	$0.009030	$0.0110000	$0.0110000	$0.009739
2018-07-23	$0.008804	$0.009030	$0.009184	$0.008876
2018-07-22	$0.008442	$0.008804	$0.008804	$0.008434
2018-07-21	$0.008507	$0.008442	$0.009405	$0.008442
2018-07-20	$0.009346	$0.008507	$0.009241	$0.008507
2018-07-19	$0.009598	$0.009347	$0.009721	$0.009347
2018-07-18	$0.009305	$0.009598	$0.009598	$0.009377
2018-07-17	$0.008560	$0.009305	$0.009525	$0.009305
2018-07-16	$0.007955	$0.008560	$0.008695	$0.008089
2018-07-15	$0.007647	$0.007955	$0.008083	$0.007701
2018-07-14	$0.007600	$0.007648	$0.007648	$0.007648
2018-07-13	$0.007629	$0.007600	$0.007600	$0.007600
2018-07-12	$0.008313	$0.007629	$0.008130	$0.007629
2018-07-11	$0.008199	$0.008313	$0.008504	$0.008313
2018-07-10	$0.008669	$0.008199	$0.008199	$0.008199
2018-07-09	$0.009726	$0.008669	$0.009670	$0.008669
2018-07-08	$0.008000	$0.0147900	$0.0164300	$0.008000
2018-07-07	$0.0106300	$0.0108800	$0.0108800	$0.0108800
2018-07-06	$0.0105200	$0.0106300	$0.0106300	$0.0106300
2018-07-05	$0.0106100	$0.0105200	$0.0109100	$0.0105200
2018-07-04	$0.009502	$0.0106100	$0.0106100	$0.009490
2018-07-03	$0.009594	$0.009504	$0.009829	$0.009374
2018-07-02	$0.009197	$0.009527	$0.009593	$0.009527
2018-07-01	$0.009259	$0.009128	$0.009192	$0.009128
2018-06-30	$0.008065	$0.009259	$0.009259	$0.008301
2018-06-29	$0.007632	$0.008065	$0.008189	$0.008065
2018-06-28	$0.007984	$0.007750	$0.008807	$0.007633
2018-06-27	$0.007920	$0.007984	$0.007984	$0.007984
2018-06-26	$0.008201	$0.007915	$0.008037	$0.007915
2018-06-25	$0.008005	$0.008201	$0.008264	$0.008138
2018-06-24	$0.009003	$0.008559	$0.009483	$0.008559
2018-06-23	$0.009501	$0.008571	$0.009805	$0.008571
2018-06-22	$0.0100100	$0.009380	$0.009380	$0.009017
2018-06-21	$0.0099390	$0.0099470	$0.0100100	$0.009879
2018-06-20	$0.009438	$0.0099390	$0.0100700	$0.009466
2018-06-19	$0.007990	$0.009303	$0.009303	$0.008022
2018-06-18	$0.008100	$0.008100	$0.008100	$0.008100
2018-06-17	$0.008100	$0.008100	$0.008100	$0.008100
2018-06-16	$0.008316	$0.008064	$0.009299	$0.007999
2018-06-15	$0.009168	$0.008827	$0.008827	$0.008827
2018-06-14	$0.008645	$0.009898	$0.009898	$0.009101
2018-06-13	$0.008983	$0.008645	$0.008708	$0.008645
2018-06-12	$0.009436	$0.008983	$0.009311	$0.008983
2018-06-11	$0.009145	$0.009436	$0.009711	$0.009298
2018-06-10	$0.009542	$0.009145	$0.009551	$0.008603
2018-06-09	$0.009611	$0.009542	$0.009768	$0.009467
2018-06-08	$0.009240	$0.009534	$0.009763	$0.009153
2018-06-07	$0.008888	$0.009240	$0.009856	$0.008932
2018-06-06	$0.008240	$0.008888	$0.0114200	$0.008275
2018-06-05	$0.007954	$0.008240	$0.008316	$0.008011
2018-06-04	$0.008569	$0.007953	$0.008404	$0.007953
2018-06-03	$0.008560	$0.008646	$0.008801	$0.008569
2018-06-02	$0.008284	$0.008484	$0.008866	$0.008408
2018-06-01	$0.008702	$0.008284	$0.0103900	$0.008208
2018-05-31	$0.008428	$0.008702	$0.008778	$0.008552
2018-05-30	$0.008596	$0.008428	$0.008502	$0.007689
2018-05-29	$0.009112	$0.008596	$0.0101700	$0.007026
2018-05-28	$0.009718	$0.009112	$0.009397	$0.008970
2018-05-27	$0.009856	$0.009718	$0.009865	$0.009203
2018-05-26	$0.0100900	$0.0099290	$0.0099290	$0.009856
2018-05-25	$0.0102400	$0.0101700	$0.0120400	$0.009643
2018-05-24	$0.0111100	$0.009200	$0.0111100	$0.009200
2018-05-23	$0.0111100	$0.0111100	$0.0111100	$0.0111100
2018-05-22	$0.0119600	$0.0108700	$0.0115100	$0.0108700
2018-05-21	$0.0121200	$0.0122900	$0.0122900	$0.0119600
2018-05-20	$0.0127900	$0.0121200	$0.0132300	$0.0118600
2018-05-19	$0.0127000	$0.0127900	$0.0127900	$0.0127000
2018-05-18	$0.0126700	$0.0127800	$0.0132000	$0.0127000
2018-05-17	$0.0130100	$0.0126700	$0.0128300	$0.0125900
2018-05-16	$0.0111100	$0.0111100	$0.0111100	$0.0111100
2018-05-15	$0.0136200	$0.0133100	$0.0149300	$0.0133100
2018-05-14	$0.0142000	$0.0136200	$0.0151800	$0.0135300
2018-05-13	$0.0135800	$0.0136700	$0.0143700	$0.0136700
2018-05-12	$0.0148200	$0.0135800	$0.0151900	$0.0132400
2018-05-11	$0.0142700	$0.0140600	$0.0168400	$0.0133100
2018-05-10	$0.0145400	$0.0142700	$0.0152600	$0.0140900
2018-05-09	$0.0156300	$0.0151900	$0.0158500	$0.0151900
2018-05-08	$0.0159400	$0.0149900	$0.0157300	$0.0149000
2018-05-07	$0.0173600	$0.0159400	$0.0168800	$0.0159400
2018-05-06	$0.0176300	$0.0173600	$0.0173600	$0.0172600
2018-05-05	$0.0184300	$0.0176200	$0.0187100	$0.0167400
2018-05-04	$0.0194900	$0.0184300	$0.0194000	$0.0184300
2018-05-03	$0.0185600	$0.0194900	$0.0195900	$0.0194900
2018-05-02	$0.0187900	$0.0185600	$0.0193000	$0.0175400
2018-05-01	$0.0186800	$0.0189700	$0.0189700	$0.0182500
2018-04-30	$0.0190000	$0.0186800	$0.0197900	$0.0182200
2018-04-29	$0.0196300	$0.0190000	$0.0198500	$0.0189100
2018-04-28	$0.0192200	$0.0188000	$0.0201100	$0.0188000
2018-04-27	$0.0175600	$0.0192200	$0.0195800	$0.0168900
2018-04-26	$0.0188100	$0.0175400	$0.0203300	$0.0175400
2018-04-25	$0.0199900	$0.0188100	$0.0197900	$0.0183700
2018-04-24	$0.0162300	$0.0198900	$0.0257800	$0.0174800
2018-04-23	$0.0177400	$0.0183000	$0.0183000	$0.0180300
2018-04-22	$0.0200000	$0.0111000	$0.0200000	$0.0111000
2018-04-21	$0.0183800	$0.0184100	$0.0185000	$0.0175100
2018-04-20	$0.0166900	$0.0183800	$0.0198000	$0.0177500
2018-04-19	$0.0162200	$0.0166900	$0.0190900	$0.0164400
2018-04-18	$0.0162400	$0.0162200	$0.0187600	$0.0159700
2018-04-17	$0.0165600	$0.0162400	$0.0168700	$0.0162400
2018-04-16	$0.0175100	$0.0165600	$0.0173700	$0.0165600
2018-04-15	$0.0170900	$0.0172600	$0.0179300	$0.0171700
2018-04-14	$0.0162700	$0.0164500	$0.0174100	$0.0164500
2018-04-13	$0.0160900	$0.0162700	$0.0173800	$0.0160400
2018-04-12	$0.0146500	$0.0160900	$0.0168100	$0.0160900
2018-04-11	$0.0142900	$0.0146500	$0.0158400	$0.0143700
2018-04-10	$0.0143900	$0.0142900	$0.0160100	$0.0142900
2018-04-09	$0.0153000	$0.0143900	$0.0152800	$0.0143900
2018-04-08	$0.0150100	$0.0153000	$0.0167100	$0.0149500
2018-04-07	$0.0152600	$0.0150800	$0.0163900	$0.0150800
2018-04-06	$0.0146700	$0.0152600	$0.0152600	$0.0142600
2018-04-05	$0.0156800	$0.0146700	$0.0156200	$0.0146700
2018-04-04	$0.0171000	$0.0156800	$0.0156800	$0.0154000
2018-04-03	$0.0152100	$0.0171000	$0.0188800	$0.0159800
2018-04-02	$0.0145600	$0.0152100	$0.0188900	$0.0150700
2018-04-01	$0.0150700	$0.0145600	$0.0181800	$0.0145600
2018-03-31	$0.0159000	$0.0150700	$0.0179800	$0.0150000
2018-03-30	$0.0152100	$0.0159000	$0.0185700	$0.0146700
2018-03-29	$0.0194200	$0.0152100	$0.0177000	$0.0152100
2018-03-28	$0.0189700	$0.0194200	$0.0214100	$0.0178300
2018-03-27	$0.0199700	$0.0189700	$0.0199900	$0.0189000
2018-03-26	$0.0208400	$0.0199700	$0.0244600	$0.0196500
2018-03-25	$0.0231700	$0.0209300	$0.0239800	$0.0203300
2018-03-24	$0.0254700	$0.0231700	$0.0264100	$0.0231700
2018-03-23	$0.0249500	$0.0254600	$0.0273400	$0.0252900
2018-03-22	$0.0261000	$0.0261000	$0.0399000	$0.0261000
2018-03-21	$0.0273000	$0.0254000	$0.0275400	$0.0254000
2018-03-20	$0.0263000	$0.0273000	$0.0297100	$0.0264100
2018-03-19	$0.0268600	$0.0263000	$0.0301800	$0.0224200
2018-03-18	$0.0260100	$0.0268600	$0.0569	$0.0260400
2018-03-17	$0.0295700	$0.0260200	$0.0339800	$0.0257000
2018-03-16	$0.0271200	$0.0295700	$0.0314800	$0.0257600
2018-03-15	$0.0283500	$0.0271200	$0.0423300	$0.0248900
2018-03-14	$0.0300500	$0.0283500	$0.0409200	$0.0253100
2018-03-13	$0.0276100	$0.0300500	$0.0360000	$0.0276600
2018-03-12	$0.0294000	$0.0276100	$0.0303500	$0.0266000
2018-03-11	$0.0271800	$0.0294000	$0.0372200	$0.0277800
2018-03-10	$0.0287800	$0.0249800	$0.0282400	$0.0245400
2018-03-09	$0.0293500	$0.0287800	$0.0297900	$0.0262800
2018-03-08	$0.0343500	$0.0276700	$0.0379200	$0.0188200
2018-03-07	$0.0388600	$0.0343500	$0.0399100	$0.0319700
2018-03-06	$0.0443900	$0.0383300	$0.0436900	$0.0381100
2018-03-05	$0.0449800	$0.0443900	$0.0767	$0.0408400
2018-03-04	$0.0467800	$0.0521	$0.0541	$0.0419900
2018-03-03	$0.0700	$0.0300000	$0.0900	$0.0271300
2018-03-02	$0.0461200	$0.0446100	$0.0477100	$0.0396400
2018-03-01	$0.0415400	$0.0394600	$0.0441500	$0.0386900
2018-02-28	$0.0484200	$0.0432000	$0.0480600	$0.0432000
2018-02-27	$0.0468800	$0.0484200	$0.0486300	$0.0429100
2018-02-26	$0.0472800	$0.0482200	$0.0519	$0.0449200
2018-02-25	$0.0481400	$0.0472800	$0.0498800	$0.0380600
2018-02-24	$0.0507	$0.0480400	$0.0602	$0.0453300
2018-02-23	$0.0450100	$0.0507	$0.0630	$0.0337800
2018-02-22	$0.0497900	$0.0450100	$0.0984	$0.0437200
2018-02-21	$0.0565	$0.0497900	$0.0552	$0.0497900
2018-02-20	$0.0608	$0.0564	$0.1094000	$0.0540
2018-02-19	$0.0555	$0.0608	$0.0630	$0.0578
2018-02-18	$0.0649	$0.0555	$0.1066000	$0.0541
2018-02-17	$0.0570	$0.0649	$0.0676	$0.0619
2018-02-16	$0.0571	$0.0569	$0.0711	$0.0512
2018-02-15	$0.0551	$0.0571	$0.0693	$0.0485600
2018-02-14	$0.0555	$0.0552	$0.0674	$0.0528
2018-02-13	$0.0586	$0.0555	$0.0589	$0.0522
2018-02-12	$0.0537	$0.0586	$0.0623	$0.0542
2018-02-11	$0.0618	$0.0537	$0.0644	$0.0380800
2018-02-10	$0.0775	$0.0618	$0.0768	$0.0584
2018-02-09	$0.0544	$0.0811	$0.1640000	$0.0573
2018-02-08	$0.0519	$0.0509	$0.0615	$0.0473300
2018-02-07	$0.0608	$0.0519	$0.0600	$0.0467000
2018-02-06	$0.0598	$0.0608	$0.0762	$0.0485900
2018-02-05	$0.0455300	$0.0574	$0.0963	$0.0384300
2018-02-04	$0.0623	$0.0493100	$0.0581	$0.0456100
2018-02-03	$0.0614	$0.0623	$0.0674	$0.0591
2018-02-02	$0.0638	$0.0614	$0.0808	$0.0495900
2018-02-01	$0.0789	$0.0638	$0.0709	$0.0551
2018-01-31	$0.0768	$0.0876	$0.0876	$0.0592
2018-01-30	$0.0725	$0.0772	$0.1138000	$0.0614
2018-01-29	$0.0713	$0.0725	$0.0776	$0.0620
2018-01-28	$0.0745	$0.0713	$0.0799	$0.0693
2018-01-27	$0.0768	$0.0745	$0.0847	$0.0745
2018-01-26	$0.0863	$0.0768	$0.0858	$0.0762
2018-01-25	$0.0966	$0.0863	$0.1121000	$0.0818
2018-01-24	$0.0771	$0.0783	$0.1173000	$0.0778
2018-01-23	$0.0708	$0.0771	$0.0834	$0.0669
2018-01-22	$0.0695	$0.0708	$0.0719	$0.0651
2018-01-21	$0.0813	$0.0695	$0.0922	$0.0693
2018-01-20	$0.0796	$0.0813	$0.0883	$0.0771
2018-01-19	$0.0876	$0.0805	$0.0941	$0.0716
2018-01-18	$0.0961	$0.0844	$0.1099000	$0.0839
2018-01-17	$0.1037000	$0.0961	$0.1874000	$0.0828
2018-01-16	$0.1411000	$0.1037000	$0.2367000	$0.0521
2018-01-15	$0.0904	$0.1411000	$0.2300000	$0.0879
2018-01-14	$0.1060000	$0.0904	$0.1639000	$0.0866
2018-01-13	$0.0900	$0.1061000	$0.1186000	$0.0862
2018-01-12	$0.0962	$0.0900	$0.2419000	$0.0847
2018-01-11	$0.1403000	$0.0962	$0.1483000	$0.0668
2018-01-10	$0.1881000	$0.1402000	$0.2093000	$0.1015000
2018-01-09	$0.2246000	$0.1881000	$0.2176000	$0.1606000
2018-01-08	$0.2118000	$0.2236000	$0.2392000	$0.1525000
2018-01-07	$0.0819	$0.2113000	$0.2608000	$0.0730
2018-01-06	$0.0858	$0.0819	$0.0927	$0.0689
2018-01-05	$0.0891	$0.0858	$0.1048000	$0.0824
2018-01-04	$0.0909	$0.0891	$0.1047000	$0.0754
2018-01-03	$0.0652	$0.0938	$0.1061000	$0.0608
2018-01-02	$0.0737	$0.0652	$0.0878	$0.0573
2018-01-01	$0.0555	$0.0737	$0.0863	$0.0324000
2017-12-31	$0.0584	$0.0555	$0.0900	$0.0555
2017-12-30	$0.0612	$0.0584	$0.0815	$0.0518
2017-12-29	$0.0434800	$0.0612	$0.0934	$0.0433200
2017-12-28	$0.0306800	$0.0434800	$0.0576	$0.0273600
2017-12-27	$0.0305700	$0.0306800	$0.0396200	$0.0277500
2017-12-26	$0.0311200	$0.0305700	$0.0406500	$0.0305700
2017-12-25	$0.0346100	$0.0311300	$0.0359700	$0.0303000
2017-12-24	$0.0273500	$0.0346100	$0.0382000	$0.0248200
2017-12-23	$0.0277400	$0.0273500	$0.0400200	$0.0273500
2017-12-22	$0.0239200	$0.0277400	$0.0315700	$0.0209100
2017-12-21	$0.0395100	$0.0239200	$0.0448600	$0.0156300
2017-12-20	$0.0368000	$0.0395100	$0.0401700	$0.0299600
2017-12-19	$0.0436300	$0.0368000	$0.0497700	$0.0368000
2017-12-18	$0.0350800	$0.0415500	$0.0514	$0.0320600
2017-12-17	$0.0408200	$0.0350800	$0.0470900	$0.0343200
2017-12-16	$0.0371200	$0.0408200	$0.0497200	$0.0386900
2017-12-15	$0.0337600	$0.0371500	$0.0463000	$0.0360900
2017-12-14	$0.0335500	$0.0337600	$0.0424900	$0.0296400
2017-12-13	$0.0357100	$0.0335500	$0.0423500	$0.0263800
2017-12-12	$0.0348100	$0.0357100	$0.0456100	$0.0278500
2017-12-11	$0.0307200	$0.0348000	$0.0475200	$0.0324600
2017-12-10	$0.0347300	$0.0307200	$0.0456300	$0.0307200
2017-12-09	$0.0325800	$0.0347300	$0.0485400	$0.0301300
2017-12-08	$0.0359300	$0.0325800	$0.0525	$0.0316100
2017-12-07	$0.0324500	$0.0358900	$0.0407800	$0.0348800
2017-12-06	$0.0276500	$0.0324500	$0.0407000	$0.0308000
2017-12-05	$0.0287100	$0.0276500	$0.0305700	$0.0271800
2017-12-04	$0.0296800	$0.0287100	$0.0361500	$0.0234800
2017-12-03	$0.0255400	$0.0296900	$0.0332900	$0.0224900
2017-12-02	$0.0310600	$0.0255400	$0.0312100	$0.0172400
2017-12-01	$0.0285500	$0.0310600	$0.0324800	$0.0270500
2017-11-30	$0.0273800	$0.0285500	$0.0304400	$0.0235700
2017-11-29	$0.0269400	$0.0273500	$0.0280400	$0.0234100
2017-11-28	$0.0278400	$0.0269400	$0.0320000	$0.0241700
2017-11-27	$0.0378300	$0.0278400	$0.0483700	$0.0237500
2017-11-26	$0.0326500	$0.0378300	$0.0394200	$0.0279600
2017-11-25	$0.0235400	$0.0326500	$0.0428100	$0.0241600
2017-11-24	$0.0239600	$0.0235400	$0.0245200	$0.0218100
2017-11-23	$0.0251200	$0.0239600	$0.0257200	$0.0201100
2017-11-22	$0.0320800	$0.0251200	$0.0326100	$0.0246200
2017-11-21	$0.0345500	$0.0340200	$0.0371000	$0.0256000
2017-11-20	$0.0237300	$0.0345500	$0.0377600	$0.0202800
2017-11-19	$0.0245100	$0.0237300	$0.0253300	$0.0164100
2017-11-18	$0.0157100	$0.0280100	$0.0308900	$0.0158700
2017-11-17	$0.0182200	$0.0157100	$0.0178600	$0.0156300
2017-11-16	$0.0157300	$0.0182200	$0.0182200	$0.0160200
2017-11-15	$0.0138500	$0.0152900	$0.0158000	$0.0148600
2017-11-14	$0.0137000	$0.0140500	$0.0173500	$0.0134600
2017-11-13	$0.0115200	$0.0137000	$0.0137000	$0.0127800
2017-11-12	$0.0125500	$0.0115200	$0.0155200	$0.0114000
2017-11-11	$0.0133300	$0.0125500	$0.0142000	$0.0124300
2017-11-10	$0.0157600	$0.0133300	$0.0154300	$0.0133300
2017-11-09	$0.0146700	$0.0157600	$0.0192500	$0.0140500
2017-11-08	$0.0181800	$0.0146700	$0.0195000	$0.0145200
2017-11-07	$0.0167000	$0.0169000	$0.0193200	$0.0164800
2017-11-06	$0.0206200	$0.0167000	$0.0200400	$0.0147500
2017-11-05	$0.0226100	$0.0169200	$0.0226900	$0.0158900
2017-11-04	$0.0230800	$0.0226100	$0.0237900	$0.0155400
2017-11-03	$0.0203700	$0.0231000	$0.0376200	$0.0148000
2017-11-02	$0.0217000	$0.0203700	$0.0376500	$0.0151000
2017-11-01	$0.0219300	$0.0217000	$0.0231800	$0.0155600
2017-10-31	$0.0206400	$0.0219300	$0.0242600	$0.0207100
2017-10-30	$0.0209000	$0.0206400	$0.0281700	$0.0206400
2017-10-29	$0.0210200	$0.0209000	$0.0279100	$0.0209000
2017-10-28	$0.0202900	$0.0210200	$0.0262900	$0.0201600
2017-10-27	$0.0236100	$0.0202900	$0.0252500	$0.0198900
2017-10-26	$0.0267200	$0.0236100	$0.0306200	$0.0226700
2017-10-25	$0.0221100	$0.0267200	$0.0359500	$0.0229400
2017-10-24	$0.0320000	$0.0221100	$0.0341300	$0.0219400
2017-10-23	$0.0350000	$0.0320600	$0.0352400	$0.0263900
2017-10-22	$0.0328600	$0.0350000	$0.0373900	$0.0299700
2017-10-21	$0.0418300	$0.0337600	$0.0421100	$0.0299700
2017-10-20	$0.0366400	$0.0418300	$0.0418300	$0.0266700
2017-10-19	$0.0391500	$0.0366400	$0.0400000	$0.0252500
2017-10-18	$0.0392500	$0.0391400	$0.0391400	$0.0373600
2017-10-17	$0.0265500	$0.0392500	$0.0429400	$0.0258100
2017-10-16	$0.0275900	$0.0264900	$0.0324300	$0.0263200
2017-10-15	$0.0340700	$0.0303700	$0.0333300	$0.0263900
2017-10-14	$0.0254800	$0.0340700	$0.0340700	$0.0263300
2017-10-13	$0.0366700	$0.0254800	$0.0395200	$0.0254800
2017-10-12	$0.0330500	$0.0366700	$0.0397100	$0.0253200
2017-10-11	$0.0300600	$0.0330500	$0.0353600	$0.0304400
2017-10-10	$0.0286600	$0.0300600	$0.0349600	$0.0220500
2017-10-09	$0.0264700	$0.0286600	$0.0303400	$0.0224100
2017-10-08	$0.0266600	$0.0264700	$0.0278100	$0.0210300
2017-10-07	$0.0225600	$0.0266600	$0.0322000	$0.0211600
2017-10-06	$0.0274400	$0.0225600	$0.0312600	$0.0181000
2017-10-05	$0.0220600	$0.0274400	$0.0302500	$0.0191900
2017-10-04	$0.0247600	$0.0220600	$0.0242200	$0.0186900
2017-10-03	$0.0411100	$0.0247600	$0.0402900	$0.0184200
2017-10-02	$0.0180500	$0.0411100	$0.0483700	$0.0149200
2017-10-01	$0.0185800	$0.0180500	$0.0188000	$0.0168600
2017-09-30	$0.0168200	$0.0185800	$0.0185800	$0.0173100
2017-09-29	$0.0166600	$0.0168200	$0.0171900	$0.0165700
2017-09-28	$0.0168500	$0.0166600	$0.0167800	$0.0151000
2017-09-27	$0.0166200	$0.0168500	$0.0179900	$0.0142000
2017-09-26	$0.0140000	$0.0166200	$0.0253000	$0.0128800
2017-09-25	$0.0146700	$0.0140000	$0.0157300	$0.0126200
2017-09-24	$0.0132200	$0.0146700	$0.0152200	$0.0115900
2017-09-23	$0.0125700	$0.0132200	$0.0133000	$0.0104200
2017-09-22	$0.0119000	$0.0125700	$0.0154800	$0.007922
2017-09-21	$0.0124600	$0.0119000	$0.0156600	$0.0110300
2017-09-20	$0.0118000	$0.0124600	$0.0161100	$0.008541
2017-09-19	$0.008324	$0.0118000	$0.0136800	$0.007933
2017-09-18	$0.007379	$0.008324	$0.0100000	$0.008078
2017-09-17	$0.007583	$0.007379	$0.009040	$0.007379
2017-09-16	$0.007873	$0.007583	$0.008101	$0.007398
2017-09-15	$0.006681	$0.007873	$0.009062	$0.007428
2017-09-14	$0.009056	$0.006681	$0.007654	$0.006486
2017-09-13	$0.009815	$0.009056	$0.0106400	$0.009056
2017-09-12	$0.0099540	$0.009815	$0.0101900	$0.009815
2017-09-11	$0.0101100	$0.0099540	$0.0101200	$0.0099540
2017-09-10	$0.0105300	$0.0101100	$0.0126500	$0.0100600
2017-09-09	$0.0110800	$0.0105300	$0.0130500	$0.0105300
2017-09-08	$0.0134900	$0.0110800	$0.0139300	$0.0099940
2017-09-07	$0.0120500	$0.0134900	$0.0134900	$0.0115000
2017-09-06	$0.0126500	$0.0120500	$0.0132600	$0.0115500
2017-09-05	$0.0129300	$0.0126500	$0.0146800	$0.008862
2017-09-04	$0.0133800	$0.0129300	$0.0141700	$0.0114800
2017-09-03	$0.0134900	$0.0133800	$0.0143900	$0.0124100
2017-09-02	$0.0147200	$0.0134900	$0.0142700	$0.0132200
2017-09-01	$0.0136400	$0.0127500	$0.0152600	$0.0127500
2017-08-31	$0.0143400	$0.0136400	$0.0177100	$0.0109900
2017-08-30	$0.0119100	$0.0143400	$0.0226400	$0.009670
2017-08-29	$0.0110200	$0.0119100	$0.0119500	$0.0106200
2017-08-28	$0.0130400	$0.0110200	$0.0132600	$0.0105400
2017-08-27	$0.0122700	$0.0130400	$0.0148600	$0.0122600
2017-08-26	$0.0123100	$0.0122700	$0.0144100	$0.0112300
2017-08-25	$0.0130000	$0.0123100	$0.0145300	$0.0121300
2017-08-24	$0.0137900	$0.0130000	$0.0150300	$0.0130000
2017-08-23	$0.0129200	$0.0137900	$0.0140800	$0.0130400
2017-08-22	$0.0126200	$0.0129200	$0.0229000	$0.0127200
2017-08-21	$0.0131800	$0.0126200	$1.11	$0.007810
2017-08-20	$0.0138600	$0.0129300	$0.0170400	$0.0126900
2017-08-19	$0.0144900	$0.0138600	$0.0231200	$0.0131600
2017-08-18	$0.0145500	$0.0144900	$0.0225800	$0.0131800
2017-08-17	$0.0150900	$0.0145500	$0.0169000	$0.0128400
2017-08-16	$0.0170600	$0.0150900	$0.0182100	$0.0150900
2017-08-15	$0.0205100	$0.0170600	$0.0199300	$0.0156100
2017-08-14	$0.0204800	$0.0205100	$0.0233700	$0.0205100
2017-08-13	$0.0190500	$0.0204800	$0.0221000	$0.0189300
2017-08-12	$0.0169200	$0.0190500	$0.0215600	$0.0164500
2017-08-11	$0.0171300	$0.0169200	$0.0187100	$0.0164800
2017-08-10	$0.0175100	$0.0171300	$0.0185000	$0.0154200
2017-08-09	$0.0196800	$0.0175100	$0.0198200	$0.0169400
2017-08-08	$0.0234100	$0.0202000	$0.0247300	$0.0172800
2017-08-07	$0.0242400	$0.0234100	$0.0384400	$0.0219400
2017-08-06	$0.0254800	$0.0242400	$0.0370100	$0.0236900
2017-08-05	$0.0232600	$0.0254800	$0.0321700	$0.0211100
2017-08-04	$0.0227300	$0.0232600	$0.0247300	$0.0232600
2017-08-03	$0.0220100	$0.0227300	$0.0228500	$0.0182600
2017-08-02	$0.0217600	$0.0220100	$0.0220100	$0.0173800
2017-08-01	$0.0233000	$0.0217600	$0.0224400	$0.0174700
2017-07-31	$0.0223500	$0.0233000	$0.0233300	$0.0183100
2017-07-30	$0.0205800	$0.0223500	$0.0223800	$0.0167600
2017-07-29	$0.0224000	$0.0205800	$0.0262100	$0.0189200
2017-07-28	$0.0229300	$0.0224000	$0.0239100	$0.0215800
2017-07-27	$0.0216000	$0.0229300	$0.0243300	$0.0206700
2017-07-26	$0.0235000	$0.0216000	$0.0232900	$0.0196500
2017-07-25	$0.0215000	$0.0235000	$0.0261600	$0.0200900
2017-07-24	$0.0301600	$0.0215000	$0.0302300	$0.0209500
2017-07-23	$0.0295300	$0.0301600	$0.0339600	$0.0205900
2017-07-22	$0.0142600	$0.0295300	$0.0296100	$0.0113500
2017-07-21	$0.0186000	$0.0142600	$0.0177900	$0.006260
2017-07-20	$0.0181900	$0.0186000	$0.0239300	$0.0177700
2017-07-19	$0.0211100	$0.0181900	$0.0207700	$0.0137000
2017-07-18	$0.0218900	$0.0211100	$0.0258200	$0.0167100
2017-07-17	$0.0185700	$0.0218900	$0.0244100	$0.0208600
2017-07-16	$0.0226100	$0.0185700	$0.0223000	$0.0165000
2017-07-15	$0.0214000	$0.0226100	$0.0244100	$0.0184300
2017-07-14	$0.0222500	$0.0214000	$0.0308800	$0.0189900
2017-07-13	$0.0219200	$0.0222500	$0.0292500	$0.0213800
2017-07-12	$0.0220300	$0.0219200	$0.0303000	$0.0203800
2017-07-11	$0.0273500	$0.0220300	$0.0507	$0.0182500
2017-07-10	$0.0206700	$0.0273500	$0.0281000	$0.0185200
2017-07-09	$0.0204400	$0.0206700	$0.0241100	$0.0164000
2017-07-08	$0.0201100	$0.0204400	$0.0210300	$0.0133600
2017-07-07	$0.0175900	$0.0201100	$0.0216900	$0.0159100
2017-07-06	$0.0179500	$0.0175900	$0.0192700	$0.0164200
2017-07-05	$0.0159700	$0.0179500	$0.0236500	$0.0160300
2017-07-04	$0.0110900	$0.0159700	$0.0162000	$0.0112800
2017-07-03	$0.0152200	$0.0110900	$0.0159500	$0.0110900
2017-07-02	$0.0143100	$0.0152200	$0.0303600	$0.0133700
2017-07-01	$0.0139900	$0.0143100	$0.0146200	$0.0115700
2017-06-30	$0.0145100	$0.0139900	$0.0142100	$0.0138700
2017-06-29	$0.0146200	$0.0145100	$0.0158100	$0.0121800
2017-06-28	$0.0131000	$0.0146200	$0.0154400	$0.0124000
2017-06-27	$0.0138400	$0.0131000	$0.0154800	$0.0116800
2017-06-26	$0.0143900	$0.0138400	$0.0139200	$0.0114700
2017-06-25	$0.0146300	$0.0143900	$0.0149400	$0.0122000
2017-06-24	$0.0153400	$0.0146300	$0.0152300	$0.0146100
2017-06-23	$0.0165000	$0.0153400	$0.0170800	$0.0121400
2017-06-22	$0.0151800	$0.0165000	$0.0183800	$0.0151100
2017-06-21	$0.0169100	$0.0151800	$0.0200600	$0.0135200
2017-06-20	$0.0136900	$0.0169100	$0.0195300	$0.0124800
2017-06-19	$0.0105900	$0.0136900	$0.0148900	$0.0109100
2017-06-18	$0.0139400	$0.0105900	$0.0156700	$0.0105900
2017-06-17	$0.0131200	$0.0139400	$0.0153700	$0.0132800
2017-06-16	$0.0143100	$0.0131200	$0.0152500	$0.0109100
2017-06-15	$0.0155400	$0.0143100	$0.0153900	$0.0121100
2017-06-14	$0.0162000	$0.0155400	$0.0169000	$0.0144300
2017-06-13	$0.0156000	$0.0162000	$0.0162000	$0.0118600
2017-06-12	$0.0178700	$0.0156000	$0.0169500	$0.0155400
2017-06-11	$0.0170500	$0.0178700	$0.0270000	$0.0126400
2017-06-10	$0.0178800	$0.0170500	$0.0189100	$0.0169700
2017-06-09	$0.0162300	$0.0178800	$0.0332600	$0.0109900
2017-06-08	$0.0204300	$0.0162300	$0.0221900	$0.009796
2017-06-07	$0.0143800	$0.0204300	$0.0204300	$0.008990
2017-06-06	$0.0143600	$0.0143800	$0.0156200	$0.0117100
2017-06-05	$0.0174200	$0.0143600	$0.0193100	$0.0102000
2017-06-04	$0.0171100	$0.0174200	$0.0195400	$0.009339
2017-06-03	$0.0174500	$0.0171100	$0.0204700	$0.009520
2017-06-02	$0.0117500	$0.0174500	$0.0174500	$0.008226
2017-06-01	$0.007209	$0.0117500	$0.0168600	$0.007334
2017-05-31	$0.0100200	$0.007209	$0.0151600	$0.006058
2017-05-30	$0.0102500	$0.0100200	$0.0114700	$0.008836
2017-05-29	$0.0117300	$0.0100700	$0.0124600	$0.009227
2017-05-28	$0.0109400	$0.0117300	$0.0133300	$0.0115600
2017-05-27	$0.0127700	$0.0115100	$0.0118800	$0.0099340
2017-05-26	$0.0144000	$0.0125900	$0.0134500	$0.0125000
2017-05-25	$0.0143300	$0.0144000	$0.0144700	$0.0130100
2017-05-24	$0.0135700	$0.0143300	$0.0152300	$0.0137400
2017-05-23	$0.0127300	$0.0135700	$0.0148900	$0.0130000
2017-05-22	$0.0130200	$0.0127300	$0.0138100	$0.0119400
2017-05-21	$0.0151200	$0.0130200	$0.0151500	$0.0126700
2017-05-20	$0.0148500	$0.0151200	$0.0177100	$0.0140600
2017-05-19	$0.0152700	$0.0148500	$0.0161300	$0.0141100
2017-05-18	$0.0154400	$0.0152700	$0.0161200	$0.0152700
2017-05-17	$0.0164600	$0.0154400	$0.0180100	$0.0153300
2017-05-16	$0.0167800	$0.0164600	$0.0169800	$0.0151000

Pair	Exchange
SMC/BTC	bleutrade
SMC/DOGE	bleutrade
SMC/BTC	cryptopia
SMC/DOGE	cryptopia
SMC/DOT	cryptopia
SMC/DOTC	cryptopia
SMC/LTC	cryptopia
SMC/UNO	cryptopia
SMC/XMR	cryptopia
SMC/BTC	cryptsy
SMC/BTC	nlexch
SMC/BTC	yobit
SMC/DOGE	yobit
SMC/ETH	yobit
SMC/RUR	yobit
SMC/USD	yobit
SMC/WAVES	yobit

SmartCoin (SMC)

Description

SmartCoin (SMC) is a practical digital currency and anonymous peer-to-peer crypto currency designed with a fair start in mind. With it's fast transaction times, ease of use, and good resources SmartCoin is a great everyday use cryptocurrency. The coin was designed to encourage early mining with its super blocks - but ends up being a premine. The block reward is fixed after block 1000 - or roughly a day after its genesis block.

Full Name	SmartCoin (SMC)
Start Date	2014-06-01
Algorithm	Scrypt
Proof Type	PoW
Website	smartcoin.cc/
Twitter	@SmartCoinSMC
Facebook	N/A
Reddit	N/A
Block Number	1177661
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	22,973,931,302.00 H/s