VALOR
Smart Valor (VALOR) Price $0.10
Smart Valor (VALOR) 24h Vol
$864,886
Smart Valor (VALOR) Market Cap $4,818,330
Smart Valor (VALOR) Circulating 50,297,124
Date | Open | Close | High | Low |
---|---|---|---|---|
2024-11-26 | $0.1080000 | $0.1080000 | $0.1081000 | $0.1080000 |
2024-11-25 | $0.1061000 | $0.1080000 | $0.1169000 | $0.1052000 |
2024-11-24 | $0.1057000 | $0.1061000 | $0.1063000 | $0.1053000 |
2024-11-23 | $0.1067000 | $0.1057000 | $0.1066000 | $0.1052000 |
2024-11-22 | $0.0967 | $0.1067000 | $0.1072000 | $0.0961 |
2024-11-21 | $0.0964 | $0.0967 | $0.0970 | $0.0961 |
2024-11-20 | $0.0969 | $0.0964 | $0.0979 | $0.0961 |
2024-11-19 | $0.0957 | $0.0969 | $0.0995500 | $0.0751 |
2024-11-18 | $0.0927 | $0.0957 | $0.1013000 | $0.0924 |
2024-11-17 | $0.0926 | $0.0927 | $0.0931 | $0.0919 |
2024-11-16 | $0.0974 | $0.0926 | $0.0981 | $0.0919 |
2024-11-15 | $0.0988 | $0.0974 | $0.0994100 | $0.0971 |
2024-11-14 | $0.0993900 | $0.0988 | $0.0996400 | $0.0985 |
2024-11-13 | $0.1000000 | $0.0993900 | $0.1012000 | $0.0987 |
2024-11-12 | $0.1006000 | $0.1000000 | $0.1013000 | $0.0995700 |
2024-11-11 | $0.1062000 | $0.1006000 | $0.1067000 | $0.1003000 |
2024-11-10 | $0.0940 | $0.1062000 | $0.1067000 | $0.0936 |
2024-11-09 | $0.0936 | $0.0940 | $0.0943 | $0.0927 |
2024-11-08 | $0.0930 | $0.0936 | $0.0936 | $0.0928 |
2024-11-07 | $0.0810 | $0.0930 | $0.0973 | $0.0809 |
2024-11-06 | $0.0840 | $0.0810 | $0.0841 | $0.0807 |
2024-11-05 | $0.0840 | $0.0840 | $0.0840 | $0.0840 |
2024-11-04 | $0.0840 | $0.0840 | $0.0840 | $0.0840 |
2024-11-03 | $0.0840 | $0.0840 | $0.0840 | $0.0840 |
2024-11-02 | $0.0840 | $0.0840 | $0.0840 | $0.0840 |
2024-11-01 | $0.0839 | $0.0840 | $0.0840 | $0.0840 |
2024-10-31 | $0.0840 | $0.0839 | $0.0839 | $0.0839 |
2024-10-30 | $0.0840 | $0.0840 | $0.0840 | $0.0840 |
2024-10-29 | $0.0840 | $0.0840 | $0.0840 | $0.0840 |
2024-10-28 | $0.0839 | $0.0840 | $0.0840 | $0.0840 |
2024-10-27 | $0.0839 | $0.0839 | $0.0839 | $0.0839 |
2024-10-26 | $0.1065000 | $0.0839 | $0.1076000 | $0.0839 |
2024-10-25 | $0.1066000 | $0.1065000 | $0.1065000 | $0.1065000 |
2024-10-24 | $0.1056000 | $0.1066000 | $0.1072000 | $0.1056000 |
2024-10-23 | $0.1083000 | $0.1056000 | $0.1127000 | $0.1056000 |
2024-10-22 | $0.1096000 | $0.1083000 | $0.1114000 | $0.1073000 |
2024-10-21 | $0.1125000 | $0.1096000 | $0.1127000 | $0.1093000 |
2024-10-20 | $0.1110000 | $0.1125000 | $0.1158000 | $0.1101000 |
2024-08-28 | $0.1071000 | $0.1069000 | $0.1072000 | $0.1062000 |
2024-08-27 | $0.1205000 | $0.1071000 | $0.1293000 | $0.1066000 |
2024-08-26 | $0.1128000 | $0.1205000 | $0.1226000 | $0.1110000 |
2024-08-25 | $0.1190000 | $0.1128000 | $0.1317000 | $0.1125000 |
2024-08-24 | $0.1087000 | $0.1190000 | $0.1224000 | $0.1075000 |
2024-08-23 | $0.1018000 | $0.1087000 | $0.1114000 | $0.1016000 |
2024-08-22 | $0.1016000 | $0.1018000 | $0.1034000 | $0.1011000 |
2024-08-21 | $0.1046000 | $0.1016000 | $0.1050000 | $0.0927 |
2024-08-20 | $0.1550000 | $0.1046000 | $0.1550000 | $0.1027000 |
2024-08-19 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-08-18 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-08-17 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-08-16 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-08-15 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-08-14 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-08-13 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-08-12 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-08-11 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-08-10 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-08-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-08-08 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-08-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-08-06 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-08-05 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-08-04 | $0.1549000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-08-03 | $0.1548000 | $0.1549000 | $0.1549000 | $0.1549000 |
2024-08-02 | $0.1549000 | $0.1548000 | $0.1548000 | $0.1548000 |
2024-08-01 | $0.1550000 | $0.1549000 | $0.1549000 | $0.1549000 |
2024-07-31 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-07-30 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-07-29 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-07-28 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-07-27 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-07-26 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-07-25 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-07-24 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-07-23 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-07-22 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-07-21 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-07-20 | $0.1552000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-07-19 | $0.1550000 | $0.1552000 | $0.1552000 | $0.1552000 |
2024-07-18 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-07-17 | $0.1552000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-07-16 | $0.1552000 | $0.1552000 | $0.1552000 | $0.1552000 |
2024-07-15 | $0.1552000 | $0.1552000 | $0.1552000 | $0.1552000 |
2024-07-14 | $0.1552000 | $0.1552000 | $0.1552000 | $0.1552000 |
2024-07-13 | $0.1550000 | $0.1552000 | $0.1552000 | $0.1552000 |
2024-07-12 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-07-11 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-07-10 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-07-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-07-08 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-07-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-07-06 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-07-05 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-07-04 | $0.1549000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-07-03 | $0.1548000 | $0.1549000 | $0.1549000 | $0.1549000 |
2024-07-02 | $0.1549000 | $0.1548000 | $0.1548000 | $0.1548000 |
2024-07-01 | $0.1548000 | $0.1549000 | $0.1549000 | $0.1549000 |
2024-06-30 | $0.1548000 | $0.1548000 | $0.1548000 | $0.1548000 |
2024-06-29 | $0.1547000 | $0.1548000 | $0.1548000 | $0.1548000 |
2024-06-28 | $0.1548000 | $0.1547000 | $0.1547000 | $0.1547000 |
2024-06-27 | $0.1549000 | $0.1548000 | $0.1548000 | $0.1548000 |
2024-06-26 | $0.1550000 | $0.1549000 | $0.1549000 | $0.1549000 |
2024-06-25 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-06-24 | $0.1549000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-06-23 | $0.1550000 | $0.1549000 | $0.1549000 | $0.1549000 |
2024-06-22 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-06-21 | $0.1549000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-06-20 | $0.1550000 | $0.1549000 | $0.1549000 | $0.1549000 |
2024-06-19 | $0.1549000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-06-18 | $0.1550000 | $0.1549000 | $0.1549000 | $0.1549000 |
2024-06-17 | $0.1549000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-06-16 | $0.1549000 | $0.1549000 | $0.1549000 | $0.1549000 |
2024-06-15 | $0.1549000 | $0.1549000 | $0.1549000 | $0.1549000 |
2024-06-14 | $0.1549000 | $0.1549000 | $0.1549000 | $0.1549000 |
2024-06-13 | $0.1550000 | $0.1549000 | $0.1549000 | $0.1549000 |
2024-06-12 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-06-11 | $0.1549000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-06-10 | $0.1550000 | $0.1549000 | $0.1549000 | $0.1549000 |
2024-06-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-06-08 | $0.1549000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-06-07 | $0.1550000 | $0.1549000 | $0.1549000 | $0.1549000 |
2024-06-06 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-06-05 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-06-04 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-06-03 | $0.1549000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-06-02 | $0.1549000 | $0.1549000 | $0.1549000 | $0.1549000 |
2024-06-01 | $0.1548000 | $0.1549000 | $0.1549000 | $0.1549000 |
2024-05-31 | $0.1550000 | $0.1548000 | $0.1548000 | $0.1548000 |
2024-05-30 | $0.1548000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-05-29 | $0.1549000 | $0.1548000 | $0.1548000 | $0.1548000 |
2024-05-28 | $0.1549000 | $0.1549000 | $0.1549000 | $0.1549000 |
2024-05-27 | $0.1549000 | $0.1549000 | $0.1549000 | $0.1549000 |
2024-05-26 | $0.1550000 | $0.1549000 | $0.1549000 | $0.1549000 |
2024-05-25 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-05-24 | $0.1549000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-05-23 | $0.1549000 | $0.1549000 | $0.1549000 | $0.1549000 |
2024-05-22 | $0.1550000 | $0.1549000 | $0.1549000 | $0.1549000 |
2024-05-21 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-05-20 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-05-19 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-05-18 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-05-17 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-05-16 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-05-15 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-05-14 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-05-13 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-05-12 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-05-11 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-05-10 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-05-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-05-08 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-05-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-05-06 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-05-05 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-05-04 | $0.1552000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-05-03 | $0.1550000 | $0.1552000 | $0.1552000 | $0.1552000 |
2024-05-02 | $0.1549000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-05-01 | $0.1549000 | $0.1549000 | $0.1549000 | $0.1549000 |
2024-04-30 | $0.1550000 | $0.1549000 | $0.1549000 | $0.1549000 |
2024-04-29 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-04-28 | $0.1549000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-04-27 | $0.1550000 | $0.1549000 | $0.1549000 | $0.1549000 |
2024-04-26 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-04-25 | $0.1549000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-04-24 | $0.1550000 | $0.1549000 | $0.1549000 | $0.1549000 |
2024-04-23 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-04-22 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-04-21 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-04-20 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-04-19 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-04-18 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-04-17 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-04-16 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-04-15 | $0.1552000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-04-14 | $0.1552000 | $0.1552000 | $0.1552000 | $0.1552000 |
2024-04-13 | $0.1550000 | $0.1552000 | $0.1552000 | $0.1552000 |
2024-04-12 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-04-11 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-04-10 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-04-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-04-08 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-04-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-04-06 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-04-05 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-04-04 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-04-03 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-04-02 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-04-01 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-03-31 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-03-30 | $0.1552000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-03-29 | $0.1550000 | $0.1552000 | $0.1552000 | $0.1552000 |
2024-03-28 | $0.1549000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-03-27 | $0.1550000 | $0.1549000 | $0.1549000 | $0.1549000 |
2024-03-26 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-03-25 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-03-24 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-03-23 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-03-22 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-03-21 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-03-20 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-03-19 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-03-18 | $0.1549000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-03-17 | $0.1549000 | $0.1549000 | $0.1549000 | $0.1549000 |
2024-03-16 | $0.1550000 | $0.1549000 | $0.1549000 | $0.1549000 |
2024-03-15 | $0.1549000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-03-14 | $0.1550000 | $0.1549000 | $0.1549000 | $0.1549000 |
2024-03-13 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-03-12 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-03-11 | $0.1552000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-03-10 | $0.1553000 | $0.1552000 | $0.1552000 | $0.1552000 |
2024-03-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
2024-03-08 | $0.1552000 | $0.1553000 | $0.1553000 | $0.1553000 |
2024-03-07 | $0.1552000 | $0.1552000 | $0.1552000 | $0.1552000 |
2024-03-06 | $0.1552000 | $0.1552000 | $0.1552000 | $0.1552000 |
2024-03-05 | $0.1552000 | $0.1552000 | $0.1552000 | $0.1552000 |
2024-03-04 | $0.1550000 | $0.1552000 | $0.1552000 | $0.1552000 |
2024-03-03 | $0.1552000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-03-02 | $0.1552000 | $0.1552000 | $0.1552000 | $0.1552000 |
2024-03-01 | $0.1550000 | $0.1552000 | $0.1552000 | $0.1552000 |
2024-02-29 | $0.1552000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-02-28 | $0.1550000 | $0.1552000 | $0.1552000 | $0.1552000 |
2024-02-27 | $0.1552000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-02-26 | $0.1550000 | $0.1552000 | $0.1552000 | $0.1552000 |
2024-02-25 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-02-24 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-02-23 | $0.1549000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-02-22 | $0.1550000 | $0.1549000 | $0.1549000 | $0.1549000 |
2024-02-21 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-02-20 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-02-19 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-02-18 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-02-17 | $0.1552000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-02-16 | $0.1552000 | $0.1552000 | $0.1552000 | $0.1552000 |
2024-02-15 | $0.1552000 | $0.1552000 | $0.1552000 | $0.1552000 |
2024-02-14 | $0.1552000 | $0.1552000 | $0.1552000 | $0.1552000 |
2024-02-13 | $0.1550000 | $0.1552000 | $0.1552000 | $0.1552000 |
2024-02-12 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-02-11 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-02-10 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-02-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-02-08 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
2024-02-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
Pair | Exchange |
---|---|
VALOR/KRW | bithumb |
VALOR/USDT | bithumbglobal |
VALOR/USDT | bitmart |
VALOR/USDT | bitmax |
VALOR/USDT | lbank |
Description
SMART VALOR aims to build a decentralized marketplace for tokenized alternative investments backed by secure custody for crypto assets. Capitalizing on the Swiss legal framework, SMART VALOR aims to combine the privacy and security of a leading banking center with the accessibility and diversity of the blockchain-based open network. SMART VALOR’s head office is located in Zug, Switzerland which is also known as the Crypto Valley.
The online platform will give investors from around the world access to the world of alternative investments and digital assets. Beyond cryptocurrencies, for alternative investments such as venture capital, private equity and real estate, the tokenization of assets is a true gamechanger.
The SMART VALOR leadership team has decided to move ahead of the planned timeline of token generation and exchange listing. The token generation event was planned for July 2019, which has now taken place on the 27th of March.
Full Name | Smart Valor (VALOR) |
---|---|
Start Date | 2018-10-10 |
Algorithm | ETH Token |
Proof Type | N/A |
Website | smartvalor.com |
@smartvalorinc | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 50,297,124 VALOR |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |
ICO Details
SMART VALOR aims to build a decentralized marketplace for tokenized alternative investments backed by secure custody for crypto assets. Capitalizing on the Swiss legal framework, SMART VALOR aims to combine the privacy and security of a leading banking center with the accessibility and diversity of the blockchain-based open network. SMART VALOR’s head office is located in Zug, Switzerland which is also known as the Crypto Valley.
The online platform will give investors from around the world access to the world of alternative investments and digital assets. Beyond cryptocurrencies, for alternative investments such as venture capital, private equity and real estate, the tokenization of assets is a true gamechanger.
Team:
- Olga Feldmeier: Founder and CEO.
- Oliver Feldmeier: COO.
- Julien Bringer: Chief Security & Cryptography.
- Thomas Felber: CTO.
Smart Valor Pre-ICO began on November 1, 2018 and ended at November 26, 2018. Smart Valor ICO began on December 27, 2018. The ICO token supply represents 45% (including Pre-ICO) of the total token supply, so there is a total of 45,000,000 VALOR tokens available, for 1 CHF. The ICO funding target is 3,000,000 CHF, the funding cap is 45,000,000 USD and is expected to end on July 30, 2019 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (55%):
- 26% Retained for future development;
- 19% Founders, future employees, and advisors;
- 5% Bounties and network growth;
- 5% Liquidity buffer.
Smart Valor ICO features a bounty campaign as well as the following bonus structure.
Bonus Structure:
1ST PRIVATE PRE-SALE ROUND:
2 million VALOR tokens - 81% bonus
12-month lock-up;2ND PRIVATE PRE-SALE ROUND:
5 million VALOR tokens - 50% bonus
6-month lock-up;3RD PRE-SALE ROUND:
Up to 8 million VALOR tokens
35% bonus - 6-month lock-up period.