Login 
Smart Trade Coin (TRADE)
TRADE
1 Smart Trade Coin (TRADE) Rank 888
$0.434465
Buy / Sell
Smart Trade Coin (TRADE) Rank 888
Website
Twitter
37,917,104 TRADE
Buy / Sell
Get Wallet
Smart Trade Coin (TRADE) Price $0.43
$0.43
Smart Trade Coin (TRADE) 24h Vol
$416,336
$416,336
Smart Trade Coin (TRADE) Market Cap $16,473,651
$16,473,651
Smart Trade Coin (TRADE) Circulating 37,917,104
37,917,104
Full Name
Smart Trade Coin (TRADE)
Symbol
TRADE
Algorithm
ETH Token
BTC Price
0.00000588 BTC
BTC Market
223 BTC
BTC 24h Vol
6 BTC
Total Coins Mined
37,917,104 TRADE
1h
1.88 %
24h
11.25 %
7d
8.09 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-24 | $0.4024000 | $0.4029000 | $0.4029000 | $0.4024000 |
| 2024-11-23 | $0.4153000 | $0.4024000 | $0.4153000 | $0.3840000 |
| 2024-11-22 | $0.4262000 | $0.4153000 | $0.4294000 | $0.3970000 |
| 2024-11-21 | $0.4212000 | $0.4262000 | $0.4521000 | $0.4175000 |
| 2024-11-20 | $0.4168000 | $0.4212000 | $0.4294000 | $0.4040000 |
| 2024-11-19 | $0.4688000 | $0.4168000 | $0.4697000 | $0.4164000 |
| 2024-11-18 | $0.3986000 | $0.4688000 | $0.4715000 | $0.3969000 |
| 2024-11-17 | $0.3972000 | $0.3986000 | $0.4056000 | $0.3928000 |
| 2024-11-16 | $0.4086000 | $0.3972000 | $0.4093000 | $0.3787000 |
| 2024-11-15 | $0.4144000 | $0.4086000 | $0.4168000 | $0.3957000 |
| 2024-11-14 | $0.4621000 | $0.4144000 | $0.4815000 | $0.3781000 |
| 2024-11-13 | $0.5216000 | $0.4621000 | $0.5289000 | $0.4355000 |
| 2024-11-12 | $0.5810000 | $0.5216000 | $0.5818000 | $0.5091000 |
| 2024-11-11 | $0.4732000 | $0.5810000 | $0.6000000 | $0.4653000 |
| 2024-11-10 | $0.3854000 | $0.4732000 | $0.4732000 | $0.3813000 |
| 2024-11-09 | $0.3693000 | $0.3854000 | $0.4108000 | $0.3523000 |
| 2024-11-08 | $0.3886000 | $0.3693000 | $0.3917000 | $0.3551000 |
| 2024-11-07 | $0.4239000 | $0.3886000 | $0.4307000 | $0.3745000 |
| 2024-11-06 | $0.4047000 | $0.4239000 | $0.4456000 | $0.4047000 |
| 2024-11-05 | $0.3865000 | $0.4047000 | $0.4207000 | $0.3706000 |
| 2024-11-04 | $0.4143000 | $0.3865000 | $0.4203000 | $0.3825000 |
| 2024-11-03 | $0.4036000 | $0.4143000 | $0.4204000 | $0.3740000 |
| 2024-11-02 | $0.4108000 | $0.4036000 | $0.4204000 | $0.3868000 |
| 2024-11-01 | $0.3711000 | $0.4108000 | $0.4353000 | $0.3711000 |
| 2024-10-31 | $0.3653000 | $0.3711000 | $0.3894000 | $0.3561000 |
| 2024-10-30 | $0.4128000 | $0.3653000 | $0.4198000 | $0.3635000 |
| 2024-10-29 | $0.3252000 | $0.4128000 | $0.4234000 | $0.3205000 |
| 2024-10-28 | $0.3175000 | $0.3252000 | $0.3305000 | $0.3042000 |
| 2024-10-27 | $0.3637000 | $0.3175000 | $0.3856000 | $0.2949000 |
| 2024-10-26 | $0.3504000 | $0.3637000 | $0.4157000 | $0.3411000 |
| 2024-10-25 | $0.3757000 | $0.3504000 | $0.3940000 | $0.3448000 |
| 2024-10-24 | $0.3843000 | $0.3757000 | $0.4062000 | $0.3501000 |
| 2024-10-23 | $0.4178000 | $0.3843000 | $0.4232000 | $0.3739000 |
| 2024-10-22 | $0.4259000 | $0.4178000 | $0.4356000 | $0.4063000 |
| 2024-10-21 | $0.4466000 | $0.4176000 | $0.4722000 | $0.4176000 |
| 2024-10-20 | $0.4171000 | $0.4466000 | $0.4542000 | $0.4093000 |
| 2024-08-28 | $0.5769000 | $0.5717000 | $0.5836000 | $0.5667000 |
| 2024-08-27 | $0.6155000 | $0.5828000 | $0.6168000 | $0.5787000 |
| 2024-08-26 | $0.6073000 | $0.6155000 | $0.6206000 | $0.5893000 |
| 2024-08-25 | $0.6901000 | $0.6073000 | $0.7014000 | $0.6062000 |
| 2024-08-24 | $0.7205000 | $0.6901000 | $0.7240000 | $0.6478000 |
| 2024-08-23 | $0.7210000 | $0.7205000 | $0.7533000 | $0.7205000 |
| 2024-08-22 | $0.7027000 | $0.7210000 | $0.7305000 | $0.6973000 |
| 2024-08-21 | $0.6909000 | $0.7027000 | $0.7168000 | $0.6857000 |
| 2024-08-20 | $0.6499000 | $0.6824000 | $0.6877000 | $0.6387000 |
| 2024-08-19 | $0.6613000 | $0.6582000 | $0.6766000 | $0.6405000 |
| 2024-08-18 | $0.6294000 | $0.6613000 | $0.6665000 | $0.6288000 |
| 2024-08-17 | $0.5765000 | $0.6294000 | $0.6324000 | $0.5765000 |
| 2024-08-16 | $0.5839000 | $0.5765000 | $0.5925000 | $0.5716000 |
| 2024-08-15 | $0.5757000 | $0.5839000 | $0.5913000 | $0.5642000 |
| 2024-08-14 | $0.5341000 | $0.5757000 | $0.5770000 | $0.5222000 |
| 2024-08-13 | $0.5185000 | $0.5341000 | $0.5345000 | $0.5155000 |
| 2024-08-12 | $0.5203000 | $0.5158000 | $0.5414000 | $0.5099000 |
| 2024-08-11 | $0.5195000 | $0.5153000 | $0.5373000 | $0.5153000 |
| 2024-08-10 | $0.5527000 | $0.5277000 | $0.5533000 | $0.5034000 |
| 2024-08-09 | $0.5585000 | $0.5414000 | $0.5606000 | $0.5308000 |
| 2024-08-08 | $0.5352000 | $0.5585000 | $0.5643000 | $0.5096000 |
| 2024-08-07 | $0.6161000 | $0.5458000 | $0.6114000 | $0.5259000 |
| 2024-08-06 | $0.5954000 | $0.6161000 | $0.6447000 | $0.5752000 |
| 2024-08-05 | $0.6494000 | $0.5954000 | $0.6651000 | $0.5306000 |
| 2024-08-04 | $0.6754000 | $0.6494000 | $0.6848000 | $0.6308000 |
| 2024-08-03 | $0.7732000 | $0.6807000 | $0.7732000 | $0.6703000 |
| 2024-08-02 | $0.7843000 | $0.7573000 | $0.8009000 | $0.7377000 |
| 2024-08-01 | $0.8832000 | $0.7911000 | $0.8832000 | $0.7571000 |
| 2024-07-31 | $0.9175000 | $0.8832000 | $0.9232000 | $0.8722000 |
| 2024-07-30 | $0.9470000 | $0.9060000 | $0.9649000 | $0.8934000 |
| 2024-07-29 | $0.9304000 | $0.9567000 | $0.9900000 | $0.9254000 |
| 2024-07-28 | $0.8454000 | $0.9248000 | $0.9439000 | $0.8497000 |
| 2024-07-27 | $0.7413000 | $0.8527000 | $0.9210000 | $0.7372000 |
| 2024-07-26 | $0.6545000 | $0.7413000 | $0.7588000 | $0.6376000 |
| 2024-07-25 | $0.6656000 | $0.6545000 | $0.7565000 | $0.6456000 |
| 2024-07-24 | $0.6654000 | $0.6656000 | $0.7320000 | $0.6131000 |
| 2024-07-23 | $0.6633000 | $0.6654000 | $0.7176000 | $0.6480000 |
| 2024-07-22 | $0.6604000 | $0.6633000 | $0.7898000 | $0.6157000 |
| 2024-07-21 | $0.5780000 | $0.6604000 | $0.6779000 | $0.5756000 |
| 2024-07-20 | $0.5827000 | $0.5780000 | $0.5881000 | $0.5722000 |
| 2024-07-19 | $0.5785000 | $0.5827000 | $0.5912000 | $0.5749000 |
| 2024-07-18 | $0.5903000 | $0.5682000 | $0.6008000 | $0.5586000 |
| 2024-07-17 | $0.5814000 | $0.5806000 | $0.5881000 | $0.5716000 |
| 2024-07-16 | $0.5593000 | $0.5814000 | $0.6002000 | $0.5376000 |
| 2024-07-15 | $0.5448000 | $0.5593000 | $0.5791000 | $0.5430000 |
| 2024-07-14 | $0.5461000 | $0.5448000 | $0.5613000 | $0.5268000 |
| 2024-07-13 | $0.5229000 | $0.5461000 | $0.5500000 | $0.5136000 |
| 2024-07-12 | $0.5137000 | $0.5229000 | $0.5400000 | $0.4877000 |
| 2024-07-11 | $0.5218000 | $0.5137000 | $0.5333000 | $0.4877000 |
| 2024-07-10 | $0.5474000 | $0.5218000 | $0.5615000 | $0.5197000 |
| 2024-07-09 | $0.5510000 | $0.5474000 | $0.5690000 | $0.5340000 |
| 2024-07-08 | $0.5638000 | $0.5510000 | $0.5764000 | $0.5205000 |
| 2024-07-07 | $0.5740000 | $0.5638000 | $0.5913000 | $0.5455000 |
| 2024-07-06 | $0.5797000 | $0.5740000 | $0.5875000 | $0.5316000 |
| 2024-07-05 | $0.6062000 | $0.5797000 | $0.7434000 | $0.5367000 |
| 2024-07-04 | $0.6297000 | $0.6062000 | $0.6430000 | $0.5690000 |
| 2024-07-03 | $0.6573000 | $0.6297000 | $0.6769000 | $0.6201000 |
| 2024-07-02 | $0.6604000 | $0.6573000 | $0.6853000 | $0.6401000 |
| 2024-07-01 | $0.6396000 | $0.6604000 | $1.00 | $0.5914000 |
| 2024-06-30 | $0.6353000 | $0.6396000 | $0.6627000 | $0.6266000 |
| 2024-06-29 | $0.6332000 | $0.6353000 | $0.6460000 | $0.6219000 |
| 2024-06-28 | $0.6929000 | $0.6332000 | $0.7266000 | $0.6143000 |
| 2024-06-27 | $0.6818000 | $0.6929000 | $1.00 | $0.5400000 |
| 2024-06-26 | $0.7070000 | $0.6818000 | $0.7196000 | $0.6818000 |
| 2024-06-25 | $0.7052000 | $0.7070000 | $0.7423000 | $0.7018000 |
| 2024-06-24 | $0.6994000 | $0.7052000 | $0.7528000 | $0.6657000 |
| 2024-06-23 | $0.7190000 | $0.6994000 | $0.7365000 | $0.6903000 |
| 2024-06-22 | $0.7079000 | $0.7190000 | $0.8256000 | $0.6867000 |
| 2024-06-21 | $0.7205000 | $0.7079000 | $0.7285000 | $0.6890000 |
| 2024-06-20 | $0.6786000 | $0.7205000 | $0.7322000 | $0.6783000 |
| 2024-06-19 | $0.6514000 | $0.6786000 | $0.8077000 | $0.6210000 |
| 2024-06-18 | $0.7808000 | $0.6514000 | $0.7843000 | $0.5739000 |
| 2024-06-17 | $0.8132000 | $0.7808000 | $0.8347000 | $0.7627000 |
| 2024-06-16 | $0.8077000 | $0.8132000 | $0.8505000 | $0.7962000 |
| 2024-06-15 | $0.8357000 | $0.8077000 | $0.8488000 | $0.7800000 |
| 2024-06-14 | $0.9120000 | $0.8357000 | $0.9138000 | $0.8200000 |
| 2024-06-13 | $0.9234000 | $0.9120000 | $0.9754000 | $0.9053000 |
| 2024-06-12 | $0.8678000 | $0.9234000 | $0.9511000 | $0.8511000 |
| 2024-06-11 | $0.9562000 | $0.8678000 | $0.9798000 | $0.8108000 |
| 2024-06-10 | $0.9742000 | $0.9562000 | $0.9980000 | $0.9110000 |
| 2024-06-09 | $0.9742000 | $0.9742000 | $1.03 | $0.9447000 |
| 2024-06-08 | $0.9868000 | $0.9742000 | $1.06 | $0.9561000 |
| 2024-06-07 | $1.06 | $0.9868000 | $1.13 | $0.9621000 |
| 2024-06-06 | $1.15 | $1.06 | $1.15 | $1.03 |
| 2024-06-05 | $0.9745000 | $1.15 | $1.18 | $0.9745000 |
| 2024-06-04 | $1.02 | $0.9745000 | $1.04 | $0.9169000 |
| 2024-06-03 | $0.9502000 | $1.02 | $1.02 | $0.9379000 |
| 2024-06-02 | $0.8608000 | $0.9502000 | $0.9897000 | $0.8498000 |
| 2024-06-01 | $0.9413000 | $0.8608000 | $0.9581000 | $0.8600000 |
| 2024-05-31 | $1.00 | $0.9413000 | $1.03 | $0.8638000 |
| 2024-05-30 | $1.10 | $1.00 | $1.13 | $1.00 |
| 2024-05-29 | $1.11 | $1.10 | $1.18 | $0.8590000 |
| 2024-05-28 | $1.20 | $1.11 | $1.21 | $1.11 |
| 2024-05-27 | $1.17 | $1.20 | $1.24 | $1.17 |
| 2024-05-26 | $1.26 | $1.17 | $1.30 | $1.15 |
| 2024-05-25 | $1.10 | $1.26 | $1.27 | $1.11 |
| 2024-05-24 | $1.13 | $1.10 | $1.18 | $1.08 |
| 2024-05-23 | $1.24 | $1.12 | $1.26 | $1.10 |
| 2024-05-22 | $1.25 | $1.24 | $1.28 | $1.24 |
| 2024-05-21 | $1.30 | $1.27 | $1.35 | $1.25 |
| 2024-05-20 | $1.22 | $1.30 | $1.34 | $1.24 |
| 2024-05-19 | $1.29 | $1.22 | $1.33 | $1.20 |
| 2024-05-18 | $1.26 | $1.30 | $1.30 | $1.21 |
| 2024-05-17 | $1.13 | $1.26 | $1.30 | $1.08 |
| 2024-05-16 | $1.28 | $1.13 | $1.30 | $1.11 |
| 2024-05-15 | $1.11 | $1.28 | $1.30 | $1.10 |
| 2024-05-14 | $1.15 | $1.11 | $1.16 | $1.10 |
| 2024-05-13 | $1.25 | $1.15 | $1.26 | $1.13 |
| 2024-05-12 | $1.27 | $1.25 | $1.30 | $1.24 |
| 2024-05-11 | $1.25 | $1.27 | $1.28 | $1.20 |
| 2024-05-10 | $1.27 | $1.25 | $1.38 | $1.05 |
| 2024-05-09 | $1.49 | $1.28 | $1.55 | $1.28 |
| 2024-05-08 | $1.58 | $1.48 | $1.58 | $1.48 |
| 2024-05-07 | $1.53 | $1.58 | $1.64 | $1.34 |
| 2024-05-06 | $1.56 | $1.53 | $1.64 | $1.52 |
| 2024-05-05 | $1.62 | $1.58 | $1.64 | $1.52 |
| 2024-05-04 | $1.47 | $1.61 | $1.62 | $1.47 |
| 2024-05-03 | $1.26 | $1.47 | $1.48 | $0.8638000 |
| 2024-05-02 | $1.19 | $1.24 | $1.25 | $1.17 |
| 2024-05-01 | $1.17 | $1.19 | $1.23 | $1.06 |
| 2024-04-30 | $1.32 | $1.17 | $1.33 | $1.15 |
| 2024-04-29 | $1.36 | $1.31 | $1.40 | $1.30 |
| 2024-04-28 | $1.37 | $1.36 | $1.48 | $1.34 |
| 2024-04-27 | $1.58 | $1.38 | $1.58 | $1.13 |
| 2024-04-26 | $1.63 | $1.58 | $1.63 | $1.58 |
| 2024-04-25 | $1.70 | $1.63 | $1.70 | $1.61 |
| 2024-04-24 | $1.77 | $1.70 | $1.78 | $1.69 |
| 2024-04-23 | $1.89 | $1.77 | $1.90 | $1.74 |
| 2024-04-22 | $1.93 | $1.89 | $2.00 | $1.85 |
| 2024-04-21 | $1.86 | $1.90 | $2.01 | $1.82 |
| 2024-04-20 | $1.77 | $1.86 | $1.86 | $1.74 |
| 2024-04-19 | $1.83 | $1.77 | $1.86 | $1.74 |
| 2024-04-18 | $1.80 | $1.83 | $1.83 | $1.74 |
| 2024-04-17 | $1.91 | $1.80 | $2.04 | $1.76 |
| 2024-04-16 | $2.11 | $1.91 | $2.36 | $1.86 |
| 2024-04-15 | $2.10 | $2.11 | $2.34 | $2.01 |
| 2024-04-14 | $1.77 | $2.11 | $2.11 | $1.46 |
| 2024-04-13 | $2.14 | $1.83 | $2.06 | $1.71 |
| 2024-04-12 | $2.21 | $2.15 | $2.37 | $2.11 |
| 2024-04-11 | $2.58 | $2.21 | $2.60 | $2.21 |
| 2024-04-10 | $2.59 | $2.58 | $2.64 | $2.53 |
| 2024-04-09 | $2.70 | $2.59 | $2.81 | $2.56 |
| 2024-04-08 | $2.60 | $2.70 | $2.86 | $2.58 |
| 2024-04-07 | $2.70 | $2.60 | $2.76 | $2.60 |
| 2024-04-06 | $2.48 | $2.70 | $2.74 | $2.46 |
| 2024-04-05 | $2.63 | $2.50 | $2.62 | $2.45 |
| 2024-04-04 | $2.58 | $2.61 | $2.90 | $2.54 |
| 2024-04-03 | $2.54 | $2.58 | $2.69 | $2.52 |
| 2024-04-02 | $2.80 | $2.54 | $2.82 | $2.52 |
| 2024-04-01 | $2.88 | $2.80 | $3.06 | $2.71 |
| 2024-03-31 | $2.71 | $2.88 | $2.93 | $2.68 |
| 2024-03-30 | $2.57 | $2.71 | $2.76 | $2.44 |
| 2024-03-29 | $2.76 | $2.57 | $2.80 | $2.54 |
| 2024-03-28 | $2.51 | $2.76 | $2.85 | $2.47 |
| 2024-03-27 | $2.26 | $2.51 | $2.55 | $2.19 |
| 2024-03-26 | $2.04 | $2.24 | $2.37 | $1.94 |
| 2024-03-25 | $1.80 | $2.02 | $2.03 | $1.79 |
| 2024-03-24 | $1.62 | $1.80 | $1.81 | $1.62 |
| 2024-03-23 | $1.61 | $1.62 | $1.64 | $1.61 |
| 2024-03-22 | $1.62 | $1.61 | $1.67 | $1.61 |
| 2024-03-21 | $1.43 | $1.63 | $1.67 | $1.38 |
| 2024-03-20 | $1.37 | $1.43 | $1.45 | $1.36 |
| 2024-03-19 | $1.35 | $1.37 | $1.39 | $1.35 |
| 2024-03-18 | $1.40 | $1.35 | $1.40 | $1.34 |
| 2024-03-17 | $1.38 | $1.40 | $1.43 | $1.37 |
| 2024-03-16 | $1.46 | $1.38 | $1.48 | $1.38 |
| 2024-03-15 | $1.52 | $1.46 | $1.55 | $1.44 |
| 2024-03-14 | $1.60 | $1.52 | $1.64 | $1.51 |
| 2024-03-13 | $1.66 | $1.60 | $1.69 | $1.60 |
| 2024-03-12 | $1.65 | $1.67 | $1.73 | $1.61 |
| 2024-03-11 | $1.48 | $1.63 | $1.66 | $1.45 |
| 2024-03-10 | $1.43 | $1.50 | $1.50 | $1.42 |
| 2024-03-09 | $1.27 | $1.43 | $1.51 | $1.25 |
| 2024-03-08 | $0.9066000 | $1.27 | $1.31 | $0.8991000 |
| 2024-03-07 | $0.8863000 | $0.9066000 | $0.9097000 | $0.8324000 |
| 2024-03-06 | $0.8824000 | $0.8932000 | $0.9395000 | $0.8417000 |
| 2024-03-05 | $0.9014000 | $0.8860000 | $0.9149000 | $0.8189000 |
| 2024-03-04 | $0.9712000 | $0.9041000 | $1.06 | $0.9041000 |
| 2024-03-03 | $1.06 | $0.9712000 | $1.08 | $0.9466000 |
| 2024-03-02 | $1.09 | $1.06 | $1.10 | $1.04 |
| 2024-03-01 | $1.15 | $1.10 | $1.16 | $1.09 |
| 2024-02-29 | $1.13 | $1.15 | $1.15 | $1.13 |
| 2024-02-28 | $1.12 | $1.13 | $1.17 | $1.10 |
| 2024-02-27 | $1.09 | $1.14 | $1.18 | $1.05 |
| 2024-02-26 | $1.02 | $1.08 | $1.08 | $1.02 |
| 2024-02-25 | $0.9768000 | $1.03 | $1.08 | $0.9797000 |
| 2024-02-24 | $0.9311000 | $0.9878000 | $1.06 | $0.9070000 |
| 2024-02-23 | $0.9646000 | $0.9311000 | $0.9830000 | $0.9311000 |
| 2024-02-22 | $0.9217000 | $0.9646000 | $0.9795000 | $0.9079000 |
| 2024-02-21 | $0.9524000 | $0.9217000 | $0.9830000 | $0.8884000 |
| 2024-02-20 | $0.9046000 | $0.9581000 | $1.07 | $0.8593000 |
| 2024-02-19 | $0.9322000 | $0.8940000 | $0.9827000 | $0.8855000 |
| 2024-02-18 | $0.9299000 | $0.9322000 | $0.9583000 | $0.9187000 |
| 2024-02-17 | $0.9234000 | $0.9299000 | $0.9583000 | $0.9032000 |
| 2024-02-16 | $0.9641000 | $0.9234000 | $0.9641000 | $0.8424000 |
| 2024-02-15 | $0.9933000 | $0.9655000 | $1.01 | $0.9374000 |
| 2024-02-14 | $1.00 | $0.9933000 | $1.09 | $0.9643000 |
| 2024-02-13 | $0.9779000 | $1.00 | $1.12 | $0.9598000 |
| 2024-02-12 | $0.9530000 | $0.9878000 | $0.9878000 | $0.9259000 |
| 2024-02-11 | $0.9734000 | $0.9530000 | $0.9849000 | $0.9485000 |
| 2024-02-10 | $0.8992000 | $0.9807000 | $0.9950000 | $0.9109000 |
| 2024-02-09 | $0.8612000 | $0.8992000 | $0.9214000 | $0.8771000 |
| 2024-02-08 | $0.8453000 | $0.8684000 | $0.8867000 | $0.8344000 |
| 2024-02-07 | $0.8614000 | $0.8504000 | $0.8996000 | $0.8367000 |
| 2024-02-06 | $0.9074000 | $0.8627000 | $0.9274000 | $0.8560000 |
| 2024-02-05 | $0.8921000 | $0.9074000 | $0.9354000 | $0.8788000 |
| 2024-02-04 | $0.9340000 | $0.8921000 | $0.9340000 | $0.8697000 |
| 2024-02-03 | $0.9569000 | $0.9198000 | $0.9649000 | $0.9198000 |
| 2024-02-02 | $0.9802000 | $0.9693000 | $0.9993000 | $0.9467000 |
| 2024-02-01 | $0.9799000 | $0.9802000 | $1.06 | $0.9746000 |
| 2024-01-31 | $0.9902000 | $0.9799000 | $1.02 | $0.9332000 |
| 2024-01-30 | $0.9600000 | $0.9902000 | $0.9902000 | $0.9352000 |
| 2024-01-29 | $0.9709000 | $0.9600000 | $1.00 | $0.9600000 |
| 2024-01-28 | $1.01 | $0.9709000 | $1.01 | $0.9672000 |
| 2024-01-27 | $1.01 | $1.01 | $1.03 | $0.9941000 |
| 2024-01-26 | $0.9711000 | $1.01 | $1.04 | $0.9631000 |
| 2024-01-25 | $1.06 | $0.9711000 | $1.06 | $0.9561000 |
| 2024-01-24 | $0.9646000 | $1.06 | $1.09 | $0.9663000 |
| 2024-01-23 | $0.9392000 | $0.9678000 | $0.9678000 | $0.8959000 |
| 2024-01-22 | $1.07 | $0.9392000 | $1.07 | $0.9392000 |
| 2024-01-21 | $1.09 | $1.06 | $1.09 | $1.03 |
| 2024-01-20 | $1.14 | $1.09 | $1.15 | $1.07 |
| 2024-01-19 | $1.11 | $1.14 | $1.15 | $1.04 |
| 2024-01-18 | $1.23 | $1.11 | $1.22 | $1.01 |
| 2024-01-17 | $1.10 | $1.23 | $1.29 | $1.06 |
| 2024-01-16 | $1.00 | $1.10 | $1.14 | $0.9821000 |
| 2024-01-15 | $0.8388000 | $1.00 | $1.02 | $0.8188000 |
| 2024-01-14 | $0.8141000 | $0.8388000 | $0.8951000 | $0.8141000 |
| 2024-01-13 | $0.8015000 | $0.8141000 | $0.8169000 | $0.7814000 |
| 2024-01-12 | $0.9067000 | $0.8102000 | $0.8572000 | $0.7601000 |
| 2024-01-11 | $0.8715000 | $0.9146000 | $0.9511000 | $0.8522000 |
| 2024-01-10 | $0.7938000 | $0.8715000 | $0.8963000 | $0.7641000 |
| 2024-01-09 | $0.9445000 | $0.8021000 | $0.9294000 | $0.7887000 |
| 2024-01-08 | $0.8786000 | $0.9445000 | $1.05 | $0.8881000 |
| 2024-01-07 | $0.7998000 | $0.8805000 | $0.9265000 | $0.7988000 |
| 2023-11-29 | $0.4890000 | $0.4950000 | $0.4950000 | $0.4890000 |
| 2023-11-28 | $0.4409000 | $0.4890000 | $0.4890000 | $0.3913000 |
| 2023-11-27 | $0.4442000 | $0.4409000 | $0.4689000 | $0.4079000 |
| 2023-11-26 | $0.4689000 | $0.4442000 | $0.5020000 | $0.4306000 |
| 2023-11-25 | $0.4740000 | $0.4689000 | $0.5010000 | $0.4631000 |
| 2023-11-24 | $0.3996000 | $0.4740000 | $0.4740000 | $0.3704000 |
| 2023-11-23 | $0.3760000 | $0.3996000 | $0.3997000 | $0.3467000 |
| 2023-11-22 | $0.3033000 | $0.3760000 | $0.3810000 | $0.2842000 |
| 2023-11-21 | $0.3611000 | $0.3033000 | $0.3740000 | $0.3025000 |
| 2023-11-20 | $0.3140000 | $0.3611000 | $0.3670000 | $0.2939000 |
| 2023-11-19 | $0.2967000 | $0.3140000 | $0.3140000 | $0.2753000 |
| 2023-11-18 | $0.2358000 | $0.2967000 | $0.3212000 | $0.2350000 |
| 2023-11-17 | $0.2550000 | $0.2358000 | $0.2683000 | $0.2208000 |
| 2023-11-16 | $0.2358000 | $0.2550000 | $0.2630000 | $0.2349000 |
| 2023-11-15 | $0.2236000 | $0.2358000 | $0.2523000 | $0.2125000 |
| 2023-11-14 | $0.2174000 | $0.2236000 | $0.2310000 | $0.2039000 |
| 2023-11-13 | $0.1918000 | $0.2174000 | $0.2283000 | $0.1785000 |
| 2023-11-12 | $0.1746000 | $0.1918000 | $0.2622000 | $0.1650000 |
| 2023-11-11 | $0.1522000 | $0.1746000 | $0.1746000 | $0.1517000 |
| 2023-11-10 | $0.1488000 | $0.1522000 | $0.1580000 | $0.1444000 |
| 2023-11-09 | $0.1419000 | $0.1488000 | $0.1522000 | $0.1419000 |
| 2023-11-08 | $0.1321000 | $0.1426000 | $0.1450000 | $0.1276000 |
| 2023-11-07 | $0.1416000 | $0.1345000 | $0.1460000 | $0.1115000 |
| 2023-11-06 | $0.1384000 | $0.1416000 | $0.1423000 | $0.1352000 |
| 2023-11-05 | $0.1264000 | $0.1384000 | $0.1384000 | $0.1264000 |
| 2023-11-04 | $0.1157000 | $0.1264000 | $0.1310000 | $0.1150000 |
| 2023-11-03 | $0.1199000 | $0.1157000 | $0.1199000 | $0.1157000 |
| 2023-11-02 | $0.1210000 | $0.1199000 | $0.1240000 | $0.1167000 |
| 2023-11-01 | $0.1370000 | $0.1210000 | $0.1370000 | $0.1123000 |
| 2023-10-31 | $0.1461000 | $0.1370000 | $0.1477000 | $0.0740 |
| 2023-10-30 | $0.1343000 | $0.1461000 | $0.1500000 | $0.1343000 |
| 2023-10-29 | $0.1288000 | $0.1343000 | $0.1400000 | $0.1251000 |
| 2023-10-28 | $0.1129000 | $0.1288000 | $0.1313000 | $0.1073000 |
| 2023-10-27 | $0.1134000 | $0.1129000 | $0.1250000 | $0.1043000 |
| 2023-10-26 | $0.1012000 | $0.1134000 | $0.1248000 | $0.0985 |
| 2023-10-25 | $0.1005000 | $0.1012000 | $0.1077000 | $0.0951 |
| 2023-10-24 | $0.0920 | $0.1005000 | $0.1058000 | $0.0900 |
| 2023-10-23 | $0.0965 | $0.0920 | $0.0993000 | $0.0900 |
| 2023-10-22 | $0.0913 | $0.0965 | $0.1007000 | $0.0859 |
| 2023-10-21 | $0.0878 | $0.0913 | $0.0914 | $0.0820 |
| 2023-10-20 | $0.0842 | $0.0878 | $0.0880 | $0.0825 |
| 2023-10-19 | $0.0834 | $0.0842 | $0.0854 | $0.0817 |
| 2023-10-18 | $0.0880 | $0.0834 | $0.0880 | $0.0788 |
| 2023-10-17 | $0.0976 | $0.0880 | $0.0979 | $0.0792 |
| 2023-10-16 | $0.0965 | $0.0976 | $0.0983 | $0.0926 |
| 2023-10-15 | $0.0986 | $0.0965 | $0.0996000 | $0.0921 |
| 2023-10-14 | $0.0904 | $0.0986 | $0.0986 | $0.0904 |
| 2023-10-13 | $0.0966 | $0.0904 | $0.0966 | $0.0904 |
| 2023-10-12 | $0.0971 | $0.0966 | $0.0972 | $0.0882 |
| 2023-10-11 | $0.0947 | $0.0971 | $0.0973 | $0.0868 |
| 2023-10-10 | $0.0944 | $0.0947 | $0.0986 | $0.0901 |
| 2023-10-09 | $0.1014000 | $0.0944 | $0.1031000 | $0.0924 |
| 2023-10-08 | $0.0970 | $0.1014000 | $0.1019000 | $0.0871 |
| 2023-10-07 | $0.0940 | $0.0970 | $0.1007000 | $0.0891 |
| 2023-10-06 | $0.1056000 | $0.0940 | $0.1109000 | $0.0935 |
| 2023-10-05 | $0.1013000 | $0.1056000 | $0.1113000 | $0.0978 |
| 2023-10-04 | $0.1022000 | $0.1013000 | $0.1051000 | $0.0982 |
| 2023-10-03 | $0.1008000 | $0.1022000 | $0.1048000 | $0.1008000 |
| 2023-10-02 | $0.1093000 | $0.1008000 | $0.1093000 | $0.1008000 |
| 2023-10-01 | $0.1087000 | $0.1093000 | $0.1118000 | $0.1048000 |
| 2023-09-30 | $0.1031000 | $0.1087000 | $0.1095000 | $0.1020000 |
| 2023-09-29 | $0.1001000 | $0.1031000 | $0.1032000 | $0.0990 |
| 2023-09-28 | $0.0995200 | $0.1001000 | $0.1017000 | $0.0990700 |
| 2023-09-27 | $0.0957 | $0.0995200 | $0.1009000 | $0.0943 |
| 2023-09-26 | $0.1026000 | $0.0957 | $0.1031000 | $0.0957 |
| 2023-09-25 | $0.1068000 | $0.1026000 | $0.1068000 | $0.0995400 |
| 2023-09-24 | $0.1221000 | $0.1068000 | $0.1227000 | $0.1040000 |
| 2023-09-23 | $0.1164000 | $0.1221000 | $0.1285000 | $0.1164000 |
| 2023-09-22 | $0.1142000 | $0.1164000 | $0.1211000 | $0.1130000 |
| 2023-09-21 | $0.1007000 | $0.1142000 | $0.1253000 | $0.1007000 |
| 2023-09-20 | $0.0917 | $0.1007000 | $0.1271000 | $0.0917 |
| 2023-09-19 | $0.0802 | $0.0917 | $0.0970 | $0.0791 |
| 2023-09-18 | $0.0869 | $0.0802 | $0.0872 | $0.0784 |
| 2023-09-17 | $0.1019000 | $0.0869 | $0.1021000 | $0.0813 |
| 2023-09-16 | $0.0821 | $0.1019000 | $0.1054000 | $0.0821 |
| 2023-09-15 | $0.0785 | $0.0821 | $0.0821 | $0.0761 |
| 2023-09-14 | $0.0773 | $0.0785 | $0.0795 | $0.0767 |
| 2023-09-13 | $0.0779 | $0.0773 | $0.0779 | $0.0759 |
| 2023-09-12 | $0.0786 | $0.0779 | $0.0788 | $0.0773 |
| 2023-09-11 | $0.0810 | $0.0786 | $0.0814 | $0.0786 |
| 2023-09-10 | $0.0828 | $0.0810 | $0.0829 | $0.0807 |
| 2023-09-09 | $0.0840 | $0.0828 | $0.0845 | $0.0828 |
| 2023-09-08 | $0.0850 | $0.0840 | $0.0865 | $0.0838 |
| 2023-09-07 | $0.0870 | $0.0850 | $0.0881 | $0.0845 |
| 2023-09-06 | $0.0840 | $0.0870 | $0.0878 | $0.0836 |
| 2023-09-05 | $0.0830 | $0.0840 | $0.0842 | $0.0826 |
| 2023-09-04 | $0.0834 | $0.0830 | $0.0834 | $0.0821 |
| 2023-09-03 | $0.0829 | $0.0834 | $0.0840 | $0.0823 |
| 2023-09-02 | $0.0825 | $0.0829 | $0.0834 | $0.0820 |
| 2023-09-01 | $0.0826 | $0.0825 | $0.0835 | $0.0820 |
| 2023-08-31 | $0.0847 | $0.0826 | $0.0848 | $0.0819 |
| 2023-08-30 | $0.0881 | $0.0847 | $0.0897 | $0.0835 |
| 2023-08-29 | $0.0859 | $0.0881 | $0.0899 | $0.0854 |
| 2023-08-28 | $0.0867 | $0.0859 | $0.0872 | $0.0849 |
| 2023-08-27 | $0.0905 | $0.0867 | $0.0905 | $0.0757 |
| 2023-08-26 | $0.0900 | $0.0905 | $0.0964 | $0.0880 |
| 2023-08-25 | $0.0914 | $0.0900 | $0.0918 | $0.0858 |
| 2023-08-24 | $0.0913 | $0.0914 | $0.0923 | $0.0888 |
| 2023-08-23 | $0.0898 | $0.0913 | $0.0946 | $0.0830 |
| 2023-08-22 | $0.0880 | $0.0898 | $0.0901 | $0.0872 |
| 2023-08-21 | $0.0906 | $0.0880 | $0.0907 | $0.0869 |
| 2023-08-20 | $0.0893 | $0.0906 | $0.0919 | $0.0885 |
| 2023-08-19 | $0.0889 | $0.0893 | $0.0893 | $0.0864 |
| 2023-08-18 | $0.0896 | $0.0889 | $0.0905 | $0.0879 |
| 2023-08-17 | $0.0907 | $0.0896 | $0.0946 | $0.0884 |
| 2023-07-28 | $0.1031000 | $0.1033000 | $0.1034000 | $0.1031000 |
| 2023-07-27 | $0.1026000 | $0.1031000 | $0.1053000 | $0.1018000 |
| 2023-07-26 | $0.1035000 | $0.1026000 | $0.1061000 | $0.1016000 |
| 2023-07-25 | $0.1021000 | $0.1035000 | $0.1053000 | $0.1006000 |
| 2023-07-24 | $0.1156000 | $0.1021000 | $0.1199000 | $0.1011000 |
| 2023-07-23 | $0.1142000 | $0.1156000 | $0.1168000 | $0.1121000 |
| 2023-07-22 | $0.1154000 | $0.1142000 | $0.1180000 | $0.1133000 |
| 2023-07-21 | $0.1184000 | $0.1154000 | $0.1204000 | $0.1148000 |
| 2023-07-20 | $0.1198000 | $0.1184000 | $0.1206000 | $0.1178000 |
| 2023-07-19 | $0.1181000 | $0.1198000 | $0.1214000 | $0.1176000 |
| 2023-07-18 | $0.1234000 | $0.1181000 | $0.1236000 | $0.1173000 |
| 2023-07-17 | $0.1171000 | $0.1234000 | $0.1237000 | $0.1161000 |
| 2023-07-16 | $0.1154000 | $0.1171000 | $0.1173000 | $0.1142000 |
| 2023-07-15 | $0.1189000 | $0.1154000 | $0.1192000 | $0.1154000 |
| 2023-07-14 | $0.1178000 | $0.1189000 | $0.1193000 | $0.1155000 |
| 2023-07-13 | $0.1133000 | $0.1178000 | $0.1188000 | $0.1124000 |
| 2023-07-12 | $0.1164000 | $0.1133000 | $0.1167000 | $0.1124000 |
| 2023-07-11 | $0.1144000 | $0.1164000 | $0.1198000 | $0.1144000 |
| 2023-07-10 | $0.1142000 | $0.1144000 | $0.1239000 | $0.1055000 |
| 2023-07-09 | $0.1141000 | $0.1142000 | $0.1146000 | $0.1096000 |
| 2023-07-08 | $0.1142000 | $0.1141000 | $0.1161000 | $0.1113000 |
| 2023-07-07 | $0.1172000 | $0.1142000 | $0.1205000 | $0.1136000 |
| 2023-07-06 | $0.1297000 | $0.1172000 | $0.1298000 | $0.1172000 |
| 2023-07-05 | $0.1295000 | $0.1297000 | $0.1331000 | $0.1276000 |
| 2023-07-04 | $0.1279000 | $0.1295000 | $0.1338000 | $0.1250000 |
| 2023-07-03 | $0.1203000 | $0.1279000 | $0.1279000 | $0.1178000 |
| 2023-07-02 | $0.1163000 | $0.1203000 | $0.1222000 | $0.1152000 |
| 2023-07-01 | $0.1134000 | $0.1163000 | $0.1173000 | $0.1115000 |
| 2023-06-30 | $0.1140000 | $0.1134000 | $0.1159000 | $0.1109000 |
| 2023-06-29 | $0.1146000 | $0.1140000 | $0.1150000 | $0.1108000 |
| 2023-06-28 | $0.1220000 | $0.1146000 | $0.1220000 | $0.1130000 |
| 2023-06-27 | $0.1229000 | $0.1220000 | $0.1233000 | $0.1195000 |
| 2023-06-26 | $0.1240000 | $0.1229000 | $0.1290000 | $0.1200000 |
| 2023-06-25 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2023-06-24 | $0.1304000 | $0.1275000 | $0.1320000 | $0.1251000 |
| 2023-06-23 | $0.1237000 | $0.1304000 | $0.1309000 | $0.1186000 |
| 2023-06-22 | $0.1275000 | $0.1237000 | $0.1325000 | $0.1200000 |
| 2023-06-21 | $0.1267000 | $0.1275000 | $0.1322000 | $0.1232000 |
| 2023-06-20 | $0.1198000 | $0.1267000 | $0.1293000 | $0.1139000 |
| 2023-06-19 | $0.1166000 | $0.1198000 | $0.1200000 | $0.1163000 |
| 2023-06-18 | $0.1150000 | $0.1166000 | $0.1182000 | $0.1131000 |
| 2023-06-17 | $0.1121000 | $0.1150000 | $0.1182000 | $0.1108000 |
| 2023-06-16 | $0.1072000 | $0.1121000 | $0.1121000 | $0.1052000 |
| 2023-06-15 | $0.1016000 | $0.1072000 | $0.1075000 | $0.0991100 |
| 2023-06-14 | $0.1125000 | $0.1016000 | $0.1151000 | $0.1012000 |
| 2023-06-13 | $0.1132000 | $0.1125000 | $0.1212000 | $0.1086000 |
| 2023-06-12 | $0.1411000 | $0.1132000 | $0.1417000 | $0.1056000 |
| 2023-06-11 | $0.1409000 | $0.1411000 | $0.1447000 | $0.1381000 |
| 2023-06-10 | $0.1448000 | $0.1409000 | $0.1467000 | $0.1395000 |
| 2023-06-09 | $0.1472000 | $0.1448000 | $0.1475000 | $0.1419000 |
| 2023-06-08 | $0.1473000 | $0.1472000 | $0.1490000 | $0.1402000 |
| 2023-06-07 | $0.1516000 | $0.1473000 | $0.1521000 | $0.1468000 |
| 2023-06-06 | $0.1527000 | $0.1516000 | $0.1544000 | $0.1499000 |
| 2023-06-05 | $0.1669000 | $0.1527000 | $0.1669000 | $0.1523000 |
| 2023-06-04 | $0.1679000 | $0.1669000 | $0.1690000 | $0.1653000 |
| 2023-06-03 | $0.1719000 | $0.1679000 | $0.1721000 | $0.1663000 |
| 2023-06-02 | $0.1663000 | $0.1719000 | $0.1719000 | $0.1658000 |
| 2023-06-01 | $0.1731000 | $0.1663000 | $0.1731000 | $0.1654000 |
| 2023-05-31 | $0.1723000 | $0.1731000 | $0.1857000 | $0.1691000 |
| 2023-05-30 | $0.1804000 | $0.1723000 | $0.1871000 | $0.1711000 |
| 2023-05-29 | $0.1803000 | $0.1804000 | $0.1814000 | $0.1721000 |
| 2023-05-28 | $0.1686000 | $0.1803000 | $0.1870000 | $0.1577000 |
| 2023-05-27 | $0.1680000 | $0.1686000 | $0.1795000 | $0.1659000 |
| 2023-05-26 | $0.1846000 | $0.1680000 | $0.2186000 | $0.1653000 |
| 2023-05-25 | $0.1417000 | $0.1846000 | $0.2055000 | $0.1417000 |
| 2023-05-16 | $0.1572000 | $0.1558000 | $0.1572000 | $0.1558000 |
| 2023-05-15 | $0.1557000 | $0.1572000 | $0.1607000 | $0.1536000 |
| 2023-05-14 | $0.1500000 | $0.1557000 | $0.1557000 | $0.1495000 |
| 2023-05-13 | $0.1489000 | $0.1500000 | $0.1520000 | $0.1465000 |
| 2023-05-12 | $0.1436000 | $0.1489000 | $0.1596000 | $0.1404000 |
| 2023-05-11 | $0.1620000 | $0.1436000 | $0.1634000 | $0.1387000 |
| 2023-05-10 | $0.1668000 | $0.1620000 | $0.1687000 | $0.1486000 |
| 2023-05-09 | $0.1789000 | $0.1668000 | $0.1789000 | $0.1549000 |
| 2023-05-08 | $0.2040000 | $0.1789000 | $0.2045000 | $0.1769000 |
| 2023-05-07 | $0.2273000 | $0.2040000 | $0.2274000 | $0.2040000 |
| 2023-05-06 | $0.2640000 | $0.2273000 | $0.2640000 | $0.2244000 |
| 2023-05-05 | $0.2742000 | $0.2621000 | $0.2869000 | $0.2612000 |
| 2023-05-04 | $0.2401000 | $0.2727000 | $0.2914000 | $0.2271000 |
| 2023-05-03 | $0.2492000 | $0.2401000 | $0.2548000 | $0.2392000 |
| 2023-05-02 | $0.2332000 | $0.2492000 | $0.2564000 | $0.2319000 |
| 2023-05-01 | $0.2189000 | $0.2332000 | $0.2582000 | $0.1905000 |
| 2023-04-30 | $0.2326000 | $0.2189000 | $0.2359000 | $0.2021000 |
| 2023-04-29 | $0.2251000 | $0.2326000 | $0.2479000 | $0.2132000 |
| 2023-04-28 | $0.2396000 | $0.2251000 | $0.2402000 | $0.2038000 |
| 2023-04-27 | $0.2504000 | $0.2396000 | $0.2599000 | $0.2300000 |
| 2023-04-26 | $0.2491000 | $0.2504000 | $0.2725000 | $0.2380000 |
| 2023-04-25 | $0.2436000 | $0.2491000 | $0.2528000 | $0.2160000 |
| 2023-04-24 | $0.2438000 | $0.2436000 | $0.2850000 | $0.2380000 |
| 2023-04-23 | $0.2303000 | $0.2438000 | $0.2498000 | $0.2207000 |
| 2023-04-22 | $0.2000000 | $0.2303000 | $0.2632000 | $0.1958000 |
| 2023-04-21 | $0.1959000 | $0.2000000 | $0.2253000 | $0.1755000 |
| 2023-04-20 | $0.1946000 | $0.1959000 | $0.2037000 | $0.1732000 |
| 2023-04-19 | $0.2022000 | $0.1946000 | $0.2091000 | $0.1829000 |
| 2023-04-18 | $0.1651000 | $0.2022000 | $0.2155000 | $0.1647000 |
| 2023-04-17 | $0.1837000 | $0.1651000 | $0.1837000 | $0.1420000 |
| 2023-04-16 | $0.1989000 | $0.1837000 | $0.1999000 | $0.1820000 |
| 2023-04-15 | $0.1932000 | $0.1989000 | $0.2217000 | $0.1932000 |
| 2023-04-14 | $0.1897000 | $0.1932000 | $0.2315000 | $0.1818000 |
| 2023-04-13 | $0.1986000 | $0.1897000 | $0.2102000 | $0.1892000 |
| 2023-04-12 | $0.2594000 | $0.1986000 | $0.2594000 | $0.1985000 |
| 2023-04-11 | $0.2924000 | $0.2594000 | $0.3197000 | $0.2594000 |
| 2023-04-10 | $0.3146000 | $0.2924000 | $0.3775000 | $0.2904000 |
| 2023-04-09 | $0.2859000 | $0.3146000 | $0.3200000 | $0.2663000 |
| 2023-04-08 | $0.2864000 | $0.2859000 | $0.3200000 | $0.2638000 |
| 2023-04-07 | $0.2900000 | $0.2864000 | $0.3467000 | $0.2489000 |
| 2023-04-06 | $0.2361000 | $0.2900000 | $0.3164000 | $0.2294000 |
| 2023-04-05 | $0.2157000 | $0.2361000 | $0.2698000 | $0.2020000 |
| 2023-04-04 | $0.2071000 | $0.2157000 | $0.2414000 | $0.1853000 |
| 2023-04-03 | $0.1971000 | $0.2071000 | $0.2146000 | $0.1673000 |
| 2023-04-02 | $0.2308000 | $0.1971000 | $0.2651000 | $0.1794000 |
| 2023-04-01 | $0.1113000 | $0.2308000 | $0.2870000 | $0.1074000 |
| 2023-03-31 | $0.1061000 | $0.1113000 | $0.1152000 | $0.0987 |
| 2023-03-30 | $0.0787 | $0.1061000 | $0.1260000 | $0.0787 |
| 2023-03-29 | $0.0737 | $0.0787 | $0.0850 | $0.0724 |
| 2023-03-28 | $0.0740 | $0.0737 | $0.0749 | $0.0730 |
| 2023-03-27 | $0.0758 | $0.0740 | $0.0763 | $0.0727 |
| 2023-03-26 | $0.0740 | $0.0758 | $0.0772 | $0.0730 |
| 2023-03-25 | $0.0745 | $0.0740 | $0.0762 | $0.0733 |
| 2023-03-24 | $0.0762 | $0.0745 | $0.0779 | $0.0730 |
| 2023-03-23 | $0.0751 | $0.0762 | $0.0792 | $0.0739 |
| 2023-03-22 | $0.0773 | $0.0751 | $0.0783 | $0.0735 |
| 2023-03-21 | $0.0772 | $0.0773 | $0.0780 | $0.0750 |
| 2023-03-20 | $0.0798 | $0.0772 | $0.0815 | $0.0769 |
| 2023-03-19 | $0.0825 | $0.0798 | $0.0832 | $0.0770 |
| 2023-03-18 | $0.0825 | $0.0825 | $0.0839 | $0.0794 |
| 2023-03-17 | $0.0806 | $0.0825 | $0.0827 | $0.0785 |
| 2023-03-16 | $0.0771 | $0.0806 | $0.0808 | $0.0762 |
| 2023-03-15 | $0.0844 | $0.0771 | $0.0848 | $0.0771 |
| 2023-03-14 | $0.0818 | $0.0844 | $0.0932 | $0.0798 |
| 2023-03-13 | $0.0811 | $0.0818 | $0.0843 | $0.0750 |
| 2023-03-12 | $0.0840 | $0.0811 | $0.0957 | $0.0740 |
| 2023-03-11 | $0.0785 | $0.0840 | $0.0854 | $0.0729 |
| 2023-03-10 | $0.0771 | $0.0785 | $0.0788 | $0.0763 |
| 2023-03-09 | $0.0808 | $0.0771 | $0.0817 | $0.0769 |
| 2023-03-08 | $0.0850 | $0.0808 | $0.0856 | $0.0803 |
| 2023-03-07 | $0.0882 | $0.0850 | $0.0888 | $0.0847 |
| 2023-03-06 | $0.0921 | $0.0882 | $0.0932 | $0.0882 |
| 2023-03-05 | $0.0887 | $0.0921 | $0.0927 | $0.0869 |
| 2023-03-04 | $0.0905 | $0.0887 | $0.0925 | $0.0886 |
| 2023-03-03 | $0.0966 | $0.0905 | $0.0972 | $0.0889 |
| 2023-03-02 | $0.0975 | $0.0966 | $0.0982 | $0.0947 |
| 2023-03-01 | $0.0973 | $0.0975 | $0.0999500 | $0.0958 |
| 2023-02-28 | $0.0926 | $0.0973 | $0.0988 | $0.0922 |
| 2021-10-09 | $0.3492000 | $0.3532000 | $0.3561000 | $0.3469000 |
| 2021-10-08 | $0.1192000 | $0.1173000 | $0.1230000 | $0.1163000 |
| 2021-01-22 | $0.1645000 | $0.1717000 | $0.1809000 | $0.1442000 |
| 2021-01-21 | $0.1956000 | $0.1645000 | $0.1689000 | $0.1512000 |
| 2021-01-20 | $0.2010000 | $0.1956000 | $0.2080000 | $0.1819000 |
| 2021-01-19 | $0.1976000 | $0.2010000 | $0.2175000 | $0.1778000 |
| 2021-01-18 | $0.2060000 | $0.1976000 | $0.2265000 | $0.1976000 |
| 2021-01-17 | $0.2211000 | $0.2060000 | $0.2258000 | $0.2011000 |
| 2021-01-16 | $0.2034000 | $0.2211000 | $0.2383000 | $0.2002000 |
| 2021-01-15 | $0.2489000 | $0.2034000 | $0.2373000 | $0.2022000 |
| 2021-01-14 | $0.2192000 | $0.2489000 | $0.2612000 | $0.2205000 |
| 2021-01-13 | $0.2090000 | $0.2192000 | $0.2520000 | $0.2034000 |
| 2021-01-12 | $0.2046000 | $0.2090000 | $0.2405000 | $0.1806000 |
| 2021-01-11 | $0.2223000 | $0.2046000 | $0.2394000 | $0.1818000 |
| 2021-01-10 | $0.2330000 | $0.2223000 | $0.2511000 | $0.2110000 |
| 2021-01-09 | $0.2385000 | $0.2330000 | $0.2816000 | $0.2266000 |
| 2021-01-08 | $0.2402000 | $0.2385000 | $0.2836000 | $0.2142000 |
| 2021-01-07 | $0.2094000 | $0.2402000 | $0.2500000 | $0.2059000 |
| 2021-01-06 | $0.2118000 | $0.2094000 | $0.2530000 | $0.2082000 |
| 2021-01-05 | $0.1992000 | $0.2118000 | $0.2262000 | $0.1920000 |
| 2021-01-04 | $0.2065000 | $0.1992000 | $0.2462000 | $0.1836000 |
| 2021-01-03 | $0.1519000 | $0.2065000 | $0.2545000 | $0.1644000 |
| 2021-01-02 | $0.1527000 | $0.1519000 | $0.1682000 | $0.1465000 |
| 2021-01-01 | $0.1519000 | $0.1527000 | $0.1585000 | $0.1403000 |
| 2020-12-31 | $0.1400000 | $0.1519000 | $0.1526000 | $0.1349000 |
| 2020-12-30 | $0.1346000 | $0.1400000 | $0.1535000 | $0.1355000 |
| 2020-12-29 | $0.1554000 | $0.1346000 | $0.1558000 | $0.1251000 |
| 2020-12-28 | $0.1409000 | $0.1554000 | $0.1663000 | $0.1342000 |
| 2020-12-27 | $0.1469000 | $0.1409000 | $0.1758000 | $0.1327000 |
| 2020-12-26 | $0.1473000 | $0.1469000 | $0.1641000 | $0.1425000 |
| 2020-12-25 | $0.1543000 | $0.1473000 | $0.1931000 | $0.1423000 |
| 2020-12-24 | $0.1528000 | $0.1543000 | $0.1666000 | $0.1500000 |
| 2020-12-23 | $0.1548000 | $0.1528000 | $0.1721000 | $0.1387000 |
| 2020-12-22 | $0.1471000 | $0.1548000 | $0.1810000 | $0.1466000 |
| 2020-12-21 | $0.1589000 | $0.1471000 | $0.1647000 | $0.1374000 |
| 2020-12-20 | $0.1627000 | $0.1589000 | $0.1736000 | $0.1461000 |
| 2020-12-19 | $0.1355000 | $0.1627000 | $0.1693000 | $0.1324000 |
| 2020-12-18 | $0.1640000 | $0.1355000 | $0.1761000 | $0.1250000 |
| 2020-12-17 | $0.1830000 | $0.1640000 | $0.1955000 | $0.1634000 |
| 2020-12-16 | $0.1832000 | $0.1830000 | $0.2047000 | $0.1824000 |
| 2020-12-15 | $0.2011000 | $0.1832000 | $0.2062000 | $0.1773000 |
| 2020-12-14 | $0.2068000 | $0.2011000 | $0.2111000 | $0.1912000 |
| 2020-12-13 | $0.2046000 | $0.2068000 | $0.2186000 | $0.1949000 |
| 2020-12-12 | $0.1959000 | $0.2046000 | $0.2216000 | $0.1932000 |
| 2020-12-11 | $0.2233000 | $0.1959000 | $0.2231000 | $0.1850000 |
| 2020-12-10 | $0.2179000 | $0.2233000 | $0.2457000 | $0.2122000 |
| 2020-12-09 | $0.2219000 | $0.2179000 | $0.2408000 | $0.2064000 |
| 2020-12-08 | $0.2248000 | $0.2219000 | $0.2386000 | $0.1942000 |
| 2020-12-07 | $0.2108000 | $0.2248000 | $0.2425000 | $0.2070000 |
| 2020-12-06 | $0.2150000 | $0.2108000 | $0.2409000 | $0.1987000 |
| 2020-12-05 | $0.2157000 | $0.2150000 | $0.2329000 | $0.1970000 |
| 2020-12-04 | $0.2158000 | $0.2157000 | $0.2271000 | $0.1873000 |
| 2020-12-03 | $0.2333000 | $0.2158000 | $0.2651000 | $0.2096000 |
| 2020-12-02 | $0.2404000 | $0.2333000 | $0.2573000 | $0.2154000 |
| 2020-12-01 | $0.2588000 | $0.2404000 | $0.2579000 | $0.2286000 |
| 2020-11-30 | $0.2477000 | $0.2588000 | $0.3142000 | $0.2403000 |
| 2020-11-29 | $0.2206000 | $0.2477000 | $0.2995000 | $0.2246000 |
| 2020-11-28 | $0.2283000 | $0.2206000 | $0.2475000 | $0.2152000 |
| 2020-11-27 | $0.2237000 | $0.2283000 | $0.2646000 | $0.2127000 |
| 2020-11-26 | $0.2391000 | $0.2237000 | $0.2861000 | $0.1457000 |
| 2020-11-25 | $0.2481000 | $0.2391000 | $0.2448000 | $0.2107000 |
| 2020-11-24 | $0.2802000 | $0.2481000 | $0.3267000 | $0.2360000 |
| 2020-11-23 | $0.2464000 | $0.2802000 | $0.3167000 | $0.2437000 |
| 2020-11-22 | $0.2430000 | $0.2464000 | $0.2968000 | $0.2240000 |
| 2020-11-21 | $0.2552000 | $0.2430000 | $0.2982000 | $0.2319000 |
| 2020-11-20 | $0.2359000 | $0.2552000 | $0.2807000 | $0.2297000 |
| 2020-11-19 | $0.2250000 | $0.2359000 | $0.2548000 | $0.2076000 |
| 2020-11-18 | $0.2221000 | $0.2250000 | $0.2633000 | $0.1915000 |
| 2020-11-17 | $0.2027000 | $0.2221000 | $0.2317000 | $0.1979000 |
| 2020-11-16 | $0.2153000 | $0.2027000 | $0.2349000 | $0.2027000 |
| 2020-11-15 | $0.2167000 | $0.2153000 | $0.2287000 | $0.2063000 |
| 2020-11-14 | $0.2289000 | $0.2167000 | $0.2259000 | $0.2075000 |
| 2020-11-13 | $0.2268000 | $0.2289000 | $0.2432000 | $0.2098000 |
| 2020-11-12 | $0.2273000 | $0.2268000 | $0.2592000 | $0.2175000 |
| 2020-11-11 | $0.2119000 | $0.2273000 | $0.2737000 | $0.1902000 |
| 2020-11-10 | $0.2133000 | $0.2119000 | $0.2795000 | $0.1849000 |
| 2020-11-09 | $0.2137000 | $0.2133000 | $0.2667000 | $0.1911000 |
| 2020-11-08 | $0.2397000 | $0.2137000 | $0.2683000 | $0.2137000 |
| 2020-11-07 | $0.2373000 | $0.2397000 | $0.2484000 | $0.1874000 |
| 2020-11-06 | $0.2376000 | $0.2373000 | $0.2692000 | $0.2145000 |
| 2020-11-05 | $0.1772000 | $0.2376000 | $0.2460000 | $0.1709000 |
| 2020-11-04 | $0.1786000 | $0.1772000 | $0.2295000 | $0.1651000 |
| 2020-11-03 | $0.2033000 | $0.1786000 | $0.2950000 | $0.1708000 |
| 2020-11-02 | $0.2141000 | $0.2033000 | $0.3146000 | $0.1918000 |
| 2020-11-01 | $0.2243000 | $0.2141000 | $0.2696000 | $0.1903000 |
| 2020-10-31 | $0.2564000 | $0.2243000 | $0.2901000 | $0.1856000 |
| 2020-10-30 | $0.3062000 | $0.2564000 | $0.3177000 | $0.2526000 |
| 2020-10-29 | $0.3188000 | $0.3062000 | $0.3372000 | $0.2674000 |
| 2020-10-28 | $0.3472000 | $0.3188000 | $0.3499000 | $0.2955000 |
| 2020-10-27 | $0.3381000 | $0.3472000 | $0.3714000 | $0.3109000 |
| 2020-10-26 | $0.3169000 | $0.3381000 | $0.3970000 | $0.3027000 |
| 2020-10-25 | $0.2764000 | $0.3169000 | $0.4063000 | $0.2722000 |
| 2020-10-24 | $0.2908000 | $0.2764000 | $0.2970000 | $0.2764000 |
| 2020-10-23 | $0.2860000 | $0.2908000 | $0.3358000 | $0.2703000 |
| 2020-10-22 | $0.2779000 | $0.2860000 | $0.3399000 | $0.2736000 |
| 2020-10-21 | $0.2803000 | $0.2779000 | $0.3210000 | $0.0587 |
| 2020-10-20 | $0.3301000 | $0.2803000 | $0.3246000 | $0.2766000 |
| 2020-10-19 | $0.3141000 | $0.3301000 | $0.3642000 | $0.2921000 |
| 2020-10-18 | $0.2764000 | $0.3141000 | $0.3671000 | $0.2763000 |
| 2020-10-17 | $0.2998000 | $0.2764000 | $0.4422000 | $0.2580000 |
| 2020-10-16 | $0.3174000 | $0.2998000 | $0.3765000 | $0.2596000 |
| 2020-10-15 | $0.3790000 | $0.3174000 | $0.5025000 | $0.2720000 |
| 2020-10-14 | $0.2899000 | $0.3790000 | $0.4662000 | $0.2577000 |
| 2020-10-13 | $0.4759000 | $0.2899000 | $0.6942000 | $0.2746000 |
| 2020-10-12 | $0.4380000 | $0.4759000 | $0.4836000 | $0.4179000 |
| 2020-10-11 | $0.5007000 | $0.4380000 | $0.5054000 | $0.4118000 |
| 2020-10-10 | $0.6614000 | $0.5007000 | $0.6750000 | $0.3598000 |
| 2020-10-09 | $0.6813000 | $0.6614000 | $0.7125000 | $0.6175000 |
| 2020-10-08 | $1.20 | $0.6813000 | $1.26 | $0.5654000 |
| 2020-10-07 | $0.7874000 | $1.20 | $1.25 | $0.7796000 |
| 2020-10-06 | $0.8174000 | $0.7874000 | $0.8078000 | $0.7124000 |
| 2020-10-05 | $0.8570000 | $0.8174000 | $0.8634000 | $0.7926000 |
| 2020-10-04 | $0.8589000 | $0.8570000 | $0.8852000 | $0.8076000 |
| 2020-10-03 | $0.7781000 | $0.8589000 | $0.9316000 | $0.7792000 |
| 2020-10-02 | $0.8404000 | $0.7781000 | $0.8369000 | $0.7574000 |
| 2020-10-01 | $0.8673000 | $0.8404000 | $0.8827000 | $0.8156000 |
| 2020-09-30 | $0.8926000 | $0.8673000 | $0.8961000 | $0.8169000 |
| 2020-09-29 | $0.8815000 | $0.8926000 | $0.9214000 | $0.8386000 |
| 2020-09-28 | $1.04 | $0.8815000 | $1.04 | $0.8319000 |
| 2020-09-27 | $1.06 | $1.04 | $1.07 | $0.9729000 |
| 2020-09-26 | $0.8448000 | $1.06 | $1.06 | $0.8359000 |
| 2020-09-25 | $0.8939000 | $0.8448000 | $0.9153000 | $0.8272000 |
| 2020-09-24 | $0.8517000 | $0.8939000 | $0.9602000 | $0.8241000 |
| 2020-09-23 | $0.8159000 | $0.8517000 | $0.8901000 | $0.7589000 |
| 2020-09-22 | $0.8097000 | $0.8159000 | $1.02 | $0.8124000 |
| 2020-09-21 | $0.9944000 | $0.8097000 | $0.9831000 | $0.7926000 |
| 2020-09-20 | $1.02 | $0.9944000 | $1.03 | $0.8646000 |
| 2020-09-19 | $0.7385000 | $1.02 | $1.14 | $0.7360000 |
| 2020-09-18 | $0.7517000 | $0.7385000 | $0.8155000 | $0.6693000 |
| 2020-09-17 | $0.8509000 | $0.7517000 | $0.9114000 | $0.6349000 |
| 2020-09-16 | $0.9287000 | $0.8509000 | $0.9787000 | $0.8290000 |
| 2020-09-15 | $0.9469000 | $0.9287000 | $1.01 | $0.8850000 |
| 2020-09-14 | $0.9048000 | $0.9469000 | $1.15 | $0.9016000 |
| 2020-09-13 | $1.08 | $0.9048000 | $1.10 | $0.8352000 |
| 2020-09-12 | $1.20 | $1.08 | $1.48 | $1.01 |
| 2020-09-11 | $1.13 | $1.20 | $1.26 | $1.05 |
| 2020-09-10 | $1.28 | $1.13 | $1.34 | $1.12 |
| 2020-09-09 | $1.29 | $1.28 | $1.41 | $1.23 |
| 2020-09-08 | $1.44 | $1.29 | $1.47 | $1.16 |
| 2020-09-07 | $1.54 | $1.44 | $1.59 | $1.21 |
| 2020-09-06 | $0.9588000 | $1.54 | $1.67 | $0.9593000 |
| 2020-09-05 | $1.42 | $0.9588000 | $1.37 | $0.7912000 |
| 2020-09-04 | $1.62 | $1.42 | $1.81 | $1.16 |
| 2020-09-03 | $1.83 | $1.62 | $2.01 | $1.48 |
| Pair | Exchange |
|---|---|
| TRADE/ETH | bilaxy |
| TRADE/USD | bitfinex |
| TRADE/USDT | bitfinex |
| TRADE/UST | bitfinex |
| TRADE/USDT | bitmart |
| TRADE/USDT | coinex |
| TRADE/USDT | coinw |
| TRADE/USDT | cryptology |
| TRADE/USDT | gateio |
| TRADE/USDT | hitbtc |
| TRADE/BTC | kucoin |
| TRADE/USDT | kucoin |
| TRADE/USDT | mexc |
| TRADE/WBNB | pancakeswap |
| TRADE/USDT | xtpub |
Description
Smart Trade Coin mission is to create a large crypto community by encouraging normal, non-technical users to enter the crypto industry world by joining the SMART TRADE COMMUNITY. This is achieved by providing an intuitive, extensible software platform ("SMART TRADE COIN APPLICATION PLATFORM"). The software can be used for trading on multiple exchanges, reporting on the assets in the users' portfolio, investment training, setting up private online discussion forums, and any other function implemented via a publicly accessible plug-in infrastructure.
| Full Name | Smart Trade Coin (TRADE) |
|---|---|
| Start Date | 1906-06-07 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | smarttradecoin.com/ |
| @SmartTradeCoin | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 37,917,104 TRADE |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Smart Trade Coin mission is to create a large crypto community by encouraging normal, non-technical users to enter the crypto industry world by joining the SMART TRADE COMMUNITY. This is achieved by providing an intuitive, extensible software platform ("SMART TRADE COIN APPLICATION PLATFORM"). The software can be used for trading on multiple exchanges, reporting on the assets in the users' portfolio, investment training, setting up private online discussion forums, and any other function implemented via a publicly accessible plug-in infrastructure.
Team:
- Daan Van Koelen: CEO.
The Smart Trade Coin IEO began on May 16, 2020. The IEO token supply represents 75% of the total token supply, so there is a total of 5,400,000,000 TRADE tokens available, for 1.07 USD each. The IEO funding target is 3,000,000 USD, the funding cap is 99,000,000 USD and is expected to end on August 24, 2020 or when the funding cap is reached.
Token Reserve Split (25%): Unknown.
| ICO Status | Ongoing |
|---|---|
| Token Supply | 7200000000 |
| Start Date | 2020-05-16 |
| End Date | 2020-08-24 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 1.07 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | Saint Vincent and the Grenadines |
| Legal Advisers | N/A |
| Blog | https://medium.com/@smarttradecoin.io |
| White Paper | smarttradecryptobot.com/whitepaper/STC-White-paper.pdf |
Smart Trade Coin (TRADE) News
