Live SIX price - Crypto Currencies

1 SIX Network (SIX) Rank 809

$0.02514

SIX Network (SIX) Rank 809

Website Twitter

850,966,610 SIX

SIX Network (SIX)

SIX

Full Name

SIX Network (SIX)

Symbol

SIX

Algorithm

BTC Price

0.00000034 BTC

BTC Market

290 BTC

BTC 24h Vol

7 BTC

Total Coins Mined

850,966,610 SIX

0.07 %

24h

2.76 %

-4.39 %

Twitter

SIX Network (SIX)

Website

SIX Network (SIX)

Charts

Date	Open	Close	High	Low
2024-11-24	$0.0351900	$0.0350000	$0.0353400	$0.0349700
2024-11-23	$0.0325500	$0.0351900	$0.0398200	$0.0324700
2024-11-22	$0.0326200	$0.0325500	$0.0338200	$0.0320700
2024-11-21	$0.0314100	$0.0326200	$0.0336200	$0.0313200
2024-11-20	$0.0320600	$0.0314100	$0.0327600	$0.0308000
2024-11-19	$0.0361900	$0.0320600	$0.0383900	$0.0315600
2024-11-18	$0.0359600	$0.0361900	$0.0396300	$0.0352200
2024-11-17	$0.0317600	$0.0359600	$0.0417200	$0.0306500
2024-11-16	$0.0292500	$0.0317600	$0.0319500	$0.0291200
2024-11-15	$0.0288800	$0.0292500	$0.0293300	$0.0283900
2024-11-14	$0.0287500	$0.0288800	$0.0303000	$0.0284800
2024-11-13	$0.0285100	$0.0287500	$0.0295600	$0.0275400
2024-11-12	$0.0295300	$0.0285100	$0.0298600	$0.0281800
2024-11-11	$0.0285000	$0.0295300	$0.0296700	$0.0281500
2024-11-10	$0.0278700	$0.0285000	$0.0294800	$0.0276000
2024-11-09	$0.0281800	$0.0278700	$0.0285000	$0.0271300
2024-11-08	$0.0257800	$0.0281800	$0.0308700	$0.0255300
2024-11-07	$0.0255400	$0.0257800	$0.0259900	$0.0253100
2024-11-06	$0.0249700	$0.0255400	$0.0257700	$0.0247900
2024-11-05	$0.0242300	$0.0249700	$0.0250600	$0.0239100
2024-11-04	$0.0248000	$0.0242300	$0.0249800	$0.0239500
2024-11-03	$0.0250300	$0.0248000	$0.0253800	$0.0245000
2024-11-02	$0.0254100	$0.0250300	$0.0256700	$0.0248200
2024-11-01	$0.0258000	$0.0254100	$0.0260800	$0.0251000
2024-10-31	$0.0255400	$0.0258000	$0.0266400	$0.0248900
2024-10-30	$0.0262200	$0.0255400	$0.0265700	$0.0254400
2024-10-29	$0.0260200	$0.0262200	$0.0265600	$0.0254400
2024-10-28	$0.0265600	$0.0260200	$0.0265900	$0.0256400
2024-10-27	$0.0264000	$0.0265600	$0.0271300	$0.0254400
2024-10-26	$0.0262900	$0.0264000	$0.0267000	$0.0251000
2024-10-25	$0.0278100	$0.0262900	$0.0278900	$0.0262400
2024-10-24	$0.0277300	$0.0278100	$0.0282600	$0.0272700
2024-10-23	$0.0277800	$0.0277300	$0.0284600	$0.0272800
2024-10-22	$0.0277500	$0.0277800	$0.0287400	$0.0270900
2024-10-21	$0.0280100	$0.0277500	$0.0287700	$0.0274200
2024-10-20	$0.0290000	$0.0280100	$0.0293500	$0.0277900
2024-08-28	$0.0219200	$0.0217700	$0.0220000	$0.0217300
2024-08-27	$0.0222000	$0.0219200	$0.0236700	$0.0216100
2024-08-26	$0.0221800	$0.0222000	$0.0225900	$0.0214500
2024-08-25	$0.0228000	$0.0221800	$0.0235100	$0.0219600
2024-08-24	$0.0217300	$0.0228000	$0.0235700	$0.0215900
2024-08-23	$0.0212700	$0.0217300	$0.0221000	$0.0210900
2024-08-22	$0.0210900	$0.0212700	$0.0216400	$0.0208400
2024-08-21	$0.0208700	$0.0210900	$0.0213000	$0.0202900
2024-08-20	$0.0205200	$0.0208700	$0.0217500	$0.0203500
2024-08-19	$0.0204700	$0.0205200	$0.0208200	$0.0198400
2024-08-18	$0.0205300	$0.0204700	$0.0209000	$0.0203300
2024-08-17	$0.0205800	$0.0205300	$0.0209800	$0.0203900
2024-08-16	$0.0205500	$0.0205800	$0.0210500	$0.0198700
2024-08-15	$0.0204100	$0.0205500	$0.0229700	$0.0201500
2024-08-14	$0.0198900	$0.0204100	$0.0231800	$0.0198000
2024-08-13	$0.0199800	$0.0198900	$0.0201100	$0.0198400
2024-08-12	$0.0199100	$0.0199800	$0.0201800	$0.0195100
2024-08-11	$0.0200900	$0.0199100	$0.0213000	$0.0198100
2024-08-10	$0.0201500	$0.0200900	$0.0203800	$0.0200100
2024-08-09	$0.0200700	$0.0201500	$0.0214700	$0.0190600
2024-08-08	$0.0198400	$0.0200700	$0.0203600	$0.0196600
2024-08-07	$0.0202200	$0.0198400	$0.0207000	$0.0195900
2024-08-06	$0.0192400	$0.0202200	$0.0206300	$0.0178900
2024-08-05	$0.0210600	$0.0192400	$0.0213100	$0.0169900
2024-08-04	$0.0223800	$0.0210600	$0.0229200	$0.0203400
2024-08-03	$0.0224900	$0.0223800	$0.0231800	$0.0217100
2024-08-02	$0.0233000	$0.0224900	$0.0241500	$0.0219500
2024-08-01	$0.0238300	$0.0233000	$0.0240400	$0.0230700
2024-07-31	$0.0239500	$0.0238300	$0.0241200	$0.0237200
2024-07-30	$0.0240300	$0.0239500	$0.0241700	$0.0237500
2024-07-29	$0.0239900	$0.0240300	$0.0245400	$0.0238800
2024-07-28	$0.0242600	$0.0239900	$0.0244400	$0.0238400
2024-07-27	$0.0238300	$0.0242600	$0.0245000	$0.0236200
2024-07-26	$0.0238000	$0.0238300	$0.0240000	$0.0231800
2024-07-25	$0.0242200	$0.0238000	$0.0243800	$0.0234900
2024-07-24	$0.0240900	$0.0242200	$0.0245700	$0.0239900
2024-07-23	$0.0243700	$0.0240900	$0.0245000	$0.0238600
2024-07-22	$0.0244900	$0.0243700	$0.0249400	$0.0236800
2024-07-21	$0.0243300	$0.0244900	$0.0252400	$0.0240600
2024-07-20	$0.0243600	$0.0243300	$0.0247200	$0.0240000
2024-07-19	$0.0241300	$0.0243600	$0.0247000	$0.0240400
2024-07-18	$0.0245400	$0.0241300	$0.0253700	$0.0240800
2024-07-17	$0.0243100	$0.0245400	$0.0323300	$0.0239200
2024-07-16	$0.0245900	$0.0243100	$0.0265400	$0.0240700
2024-07-15	$0.0238600	$0.0245900	$0.0285600	$0.0238600
2024-07-14	$0.0242500	$0.0238600	$0.0247600	$0.0235100
2024-07-13	$0.0237800	$0.0242500	$0.0251400	$0.0228100
2024-07-12	$0.0237500	$0.0237800	$0.0241000	$0.0234200
2024-07-11	$0.0236200	$0.0237500	$0.0247200	$0.0231500
2024-07-10	$0.0236300	$0.0236200	$0.0245200	$0.0229400
2024-07-09	$0.0228700	$0.0236300	$0.0246100	$0.0227800
2024-07-08	$0.0226000	$0.0228700	$0.0234900	$0.0223400
2024-07-07	$0.0226500	$0.0226000	$0.0232100	$0.0223100
2024-07-06	$0.0226600	$0.0226500	$0.0231700	$0.0221300
2024-07-05	$0.0236300	$0.0226600	$0.0237400	$0.0215400
2024-07-04	$0.0247800	$0.0236300	$0.0252000	$0.0232200
2024-07-03	$0.0251800	$0.0247800	$0.0258600	$0.0245800
2024-07-02	$0.0256900	$0.0251800	$0.0257700	$0.0249000
2024-07-01	$0.0260400	$0.0256900	$0.0262300	$0.0241800
2024-06-30	$0.0272000	$0.0260400	$0.0284100	$0.0253300
2024-06-29	$0.0246100	$0.0272000	$0.0322300	$0.0240300
2024-06-28	$0.0246300	$0.0246100	$0.0252600	$0.0241700
2024-06-27	$0.0245100	$0.0246300	$0.0254000	$0.0237600
2024-06-26	$0.0245400	$0.0245100	$0.0253800	$0.0240900
2024-06-25	$0.0243400	$0.0245400	$0.0251600	$0.0240200
2024-06-24	$0.0249700	$0.0243400	$0.0250200	$0.0235500
2024-06-23	$0.0251000	$0.0249700	$0.0257400	$0.0247600
2024-06-22	$0.0262900	$0.0251000	$0.0263700	$0.0249300
2024-06-21	$0.0254400	$0.0262900	$0.0263600	$0.0251100
2024-06-20	$0.0256500	$0.0254400	$0.0268400	$0.0253100
2024-06-19	$0.0249100	$0.0256500	$0.0262300	$0.0247000
2024-06-18	$0.0263200	$0.0249100	$0.0264300	$0.0244400
2024-06-17	$0.0275900	$0.0263200	$0.0277000	$0.0259500
2024-06-16	$0.0277600	$0.0275900	$0.0280600	$0.0271000
2024-06-15	$0.0285600	$0.0277600	$0.0287500	$0.0270600
2024-06-14	$0.0286000	$0.0285600	$0.0291100	$0.0280600
2024-06-13	$0.0288900	$0.0286000	$0.0293300	$0.0257900
2024-06-12	$0.0287100	$0.0288900	$0.0313000	$0.0277700
2024-06-11	$0.0302700	$0.0287100	$0.0302900	$0.0285300
2024-06-10	$0.0312000	$0.0302700	$0.0313800	$0.0300800
2024-06-09	$0.0318100	$0.0312000	$0.0331600	$0.0308600
2024-06-08	$0.0324300	$0.0318100	$0.0330000	$0.0311900
2024-06-07	$0.0339700	$0.0324300	$0.0353700	$0.0311900
2024-06-06	$0.0337600	$0.0339700	$0.0353400	$0.0323300
2024-06-05	$0.0354000	$0.0337600	$0.0360100	$0.0327900
2024-06-04	$0.0338200	$0.0354000	$0.0366500	$0.0324400
2024-06-03	$0.0351200	$0.0338200	$0.0360100	$0.0332600
2024-06-02	$0.0360100	$0.0351200	$0.0388300	$0.0342500
2024-06-01	$0.0297500	$0.0360100	$0.0464300	$0.0293600
2024-05-31	$0.0315300	$0.0297500	$0.0315100	$0.0292100
2023-07-20	$0.0652	$0.0652	$0.0653	$0.0652
2023-07-19	$0.0651	$0.0652	$0.0652	$0.0652
2023-07-18	$0.0657	$0.0651	$0.0651	$0.0651
2023-07-17	$0.0659	$0.0657	$0.0657	$0.0657
2023-07-16	$0.0661	$0.0659	$0.0659	$0.0659
2023-07-15	$0.0661	$0.0661	$0.0661	$0.0661
2023-07-14	$0.0686	$0.0661	$0.0661	$0.0661
2023-07-13	$0.0662	$0.0686	$0.0686	$0.0686
2023-07-12	$0.0668	$0.0662	$0.0662	$0.0662
2023-07-11	$0.0663	$0.0668	$0.0668	$0.0668
2023-07-10	$0.0658	$0.0663	$0.0663	$0.0663
2023-07-09	$0.0660	$0.0658	$0.0658	$0.0658
2023-07-08	$0.0662	$0.0660	$0.0660	$0.0660
2023-07-07	$0.0652	$0.0662	$0.0662	$0.0662
2023-07-06	$0.0665	$0.0652	$0.0652	$0.0652
2023-07-05	$0.0671	$0.0665	$0.0665	$0.0665
2023-07-04	$0.0679	$0.0671	$0.0671	$0.0671
2023-07-03	$0.0668	$0.0679	$0.0679	$0.0679
2023-07-02	$0.0667	$0.0668	$0.0668	$0.0668
2023-07-01	$0.0664	$0.0667	$0.0667	$0.0667
2023-06-30	$0.0664	$0.0664	$0.0664	$0.0664
2023-06-29	$0.0656	$0.0664	$0.0664	$0.0664
2023-06-28	$0.0669	$0.0656	$0.0656	$0.0656
2023-06-27	$0.0660	$0.0669	$0.0669	$0.0669
2023-06-26	$0.0664	$0.0660	$0.0660	$0.0660
2023-06-25	$0.0666	$0.0664	$0.0664	$0.0664
2023-06-24	$0.0669	$0.0666	$0.0666	$0.0666
2023-06-23	$0.0652	$0.0669	$0.0669	$0.0669
2023-06-22	$0.0654	$0.0652	$0.0652	$0.0652
2023-06-21	$0.0617	$0.0654	$0.0654	$0.0654
2023-06-20	$0.0585	$0.0617	$0.0617	$0.0617
2023-06-19	$0.0574	$0.0585	$0.0585	$0.0585
2023-06-18	$0.0578	$0.0574	$0.0574	$0.0574
2023-06-17	$0.0574	$0.0578	$0.0578	$0.0578
2023-06-16	$0.0558	$0.0574	$0.0574	$0.0574
2023-06-15	$0.0548	$0.0558	$0.0558	$0.0558
2023-06-14	$0.0565	$0.0548	$0.0548	$0.0548
2023-06-13	$0.0565	$0.0565	$0.0565	$0.0565
2023-06-12	$0.0565	$0.0565	$0.0565	$0.0565
2023-06-11	$0.0564	$0.0565	$0.0565	$0.0565
2023-06-10	$0.0577	$0.0564	$0.0564	$0.0564
2023-06-09	$0.0578	$0.0577	$0.0577	$0.0577
2023-06-08	$0.0574	$0.0578	$0.0578	$0.0578
2023-06-07	$0.0594	$0.0574	$0.0574	$0.0574
2023-06-06	$0.0561	$0.0594	$0.0594	$0.0594
2023-06-05	$0.0591	$0.0561	$0.0561	$0.0561
2023-06-04	$0.0590	$0.0591	$0.0591	$0.0591
2023-06-03	$0.0594	$0.0590	$0.0590	$0.0590
2023-06-02	$0.0585	$0.0594	$0.0594	$0.0594
2023-06-01	$0.0593	$0.0585	$0.0585	$0.0585
2023-05-31	$0.0604	$0.0593	$0.0593	$0.0593
2023-05-30	$0.0605	$0.0604	$0.0604	$0.0604
2023-05-29	$0.0612	$0.0605	$0.0605	$0.0605
2023-05-28	$0.0586	$0.0612	$0.0612	$0.0612
2023-05-27	$0.0583	$0.0586	$0.0586	$0.0586
2023-05-26	$0.0577	$0.0583	$0.0583	$0.0583
2023-05-25	$0.0574	$0.0577	$0.0577	$0.0577
2023-05-16	$0.0592	$0.0593	$0.0593	$0.0592
2023-05-15	$0.0587	$0.0592	$0.0592	$0.0592
2023-05-14	$0.0584	$0.0587	$0.0587	$0.0587
2023-05-13	$0.0584	$0.0584	$0.0584	$0.0584
2023-05-12	$0.0588	$0.0584	$0.0584	$0.0584
2023-05-11	$0.0602	$0.0588	$0.0588	$0.0588
2023-05-10	$0.0603	$0.0602	$0.0602	$0.0602
2023-05-09	$0.0606	$0.0603	$0.0603	$0.0603
2023-05-08	$0.0623	$0.0606	$0.0606	$0.0606
2023-05-07	$0.0631	$0.0623	$0.0623	$0.0623
2023-05-06	$0.0644	$0.0631	$0.0631	$0.0631
2023-05-05	$0.0629	$0.0644	$0.0644	$0.0644
2023-05-04	$0.0633	$0.0629	$0.0629	$0.0629
2023-05-03	$0.0626	$0.0633	$0.0633	$0.0633
2023-05-02	$0.0612	$0.0626	$0.0626	$0.0626
2023-05-01	$0.0637	$0.0612	$0.0612	$0.0612
2023-04-30	$0.0638	$0.0637	$0.0637	$0.0637
2023-04-29	$0.0640	$0.0638	$0.0638	$0.0638
2023-04-28	$0.0643	$0.0640	$0.0640	$0.0640
2023-04-27	$0.0620	$0.0643	$0.0643	$0.0643
2023-04-26	$0.0617	$0.0620	$0.0620	$0.0620
2023-04-25	$0.0600	$0.0617	$0.0617	$0.0617
2023-04-24	$0.0602	$0.0600	$0.0600	$0.0600
2023-04-23	$0.0607	$0.0602	$0.0602	$0.0602
2023-04-22	$0.0594	$0.0607	$0.0607	$0.0607
2023-04-21	$0.0616	$0.0594	$0.0594	$0.0594
2023-04-20	$0.0629	$0.0616	$0.0616	$0.0616
2023-04-19	$0.0663	$0.0629	$0.0629	$0.0629
2023-04-18	$0.0642	$0.0663	$0.0663	$0.0663
2023-04-17	$0.0661	$0.0642	$0.0642	$0.0642
2023-04-16	$0.0661	$0.0661	$0.0661	$0.0661
2023-04-15	$0.0665	$0.0661	$0.0661	$0.0661
2023-04-14	$0.0663	$0.0665	$0.0665	$0.0665
2023-04-13	$0.0652	$0.0663	$0.0663	$0.0663
2023-04-12	$0.0659	$0.0652	$0.0652	$0.0652
2023-04-11	$0.0647	$0.0659	$0.0659	$0.0659
2023-04-10	$0.0618	$0.0647	$0.0647	$0.0647
2023-04-09	$0.0609	$0.0618	$0.0618	$0.0618
2023-04-08	$0.0609	$0.0609	$0.0609	$0.0609
2023-04-07	$0.0611	$0.0609	$0.0609	$0.0609
2023-04-06	$0.0614	$0.0611	$0.0611	$0.0611
2023-04-05	$0.0614	$0.0614	$0.0614	$0.0614
2023-04-04	$0.0606	$0.0614	$0.0614	$0.0614
2023-04-03	$0.0615	$0.0606	$0.0606	$0.0606
2023-04-02	$0.0621	$0.0615	$0.0615	$0.0615
2023-04-01	$0.0621	$0.0621	$0.0621	$0.0621
2023-03-31	$0.0611	$0.0621	$0.0621	$0.0621
2023-03-30	$0.0618	$0.0611	$0.0611	$0.0611
2023-03-29	$0.0595	$0.0618	$0.0618	$0.0618
2023-03-28	$0.0592	$0.0595	$0.0595	$0.0595
2023-03-27	$0.0610	$0.0592	$0.0592	$0.0592
2023-03-26	$0.0599	$0.0610	$0.0610	$0.0610
2023-03-25	$0.0599	$0.0599	$0.0599	$0.0599
2023-03-24	$0.0618	$0.0599	$0.0599	$0.0599
2023-03-23	$0.0596	$0.0618	$0.0618	$0.0618
2023-03-22	$0.0615	$0.0596	$0.0596	$0.0596
2023-03-21	$0.0606	$0.0615	$0.0615	$0.0615
2023-03-20	$0.0611	$0.0606	$0.0606	$0.0606
2023-03-19	$0.0588	$0.0611	$0.0611	$0.0611
2023-03-18	$0.0598	$0.0588	$0.0588	$0.0588
2023-03-17	$0.0546	$0.0598	$0.0598	$0.0598
2023-03-16	$0.0531	$0.0546	$0.0546	$0.0546
2023-03-15	$0.0540	$0.0531	$0.0531	$0.0531
2023-03-14	$0.0528	$0.0540	$0.0540	$0.0540
2023-03-13	$0.0483500	$0.0528	$0.0528	$0.0528
2023-03-12	$0.0449300	$0.0483500	$0.0483500	$0.0483500
2023-03-11	$0.0440500	$0.0449300	$0.0449300	$0.0449300
2023-03-10	$0.0444100	$0.0440500	$0.0440500	$0.0440500
2023-03-09	$0.0473200	$0.0444100	$0.0444100	$0.0444100
2023-03-08	$0.0484000	$0.0473200	$0.0473200	$0.0473200
2023-03-07	$0.0488500	$0.0484000	$0.0484000	$0.0484000
2023-03-06	$0.0489100	$0.0488500	$0.0488500	$0.0488500
2023-03-05	$0.0487300	$0.0489100	$0.0489100	$0.0489100
2023-03-04	$0.0487500	$0.0487300	$0.0487300	$0.0487300
2023-03-03	$0.0512	$0.0487500	$0.0487500	$0.0487500
2023-03-02	$0.0515	$0.0512	$0.0512	$0.0512
2023-03-01	$0.0504	$0.0515	$0.0515	$0.0515
2023-02-28	$0.0512	$0.0504	$0.0504	$0.0504
2023-02-27	$0.0514	$0.0512	$0.0512	$0.0512
2023-02-26	$0.0505	$0.0514	$0.0514	$0.0514
2023-02-25	$0.0506	$0.0505	$0.0505	$0.0505
2023-02-24	$0.0522	$0.0506	$0.0506	$0.0506
2023-02-23	$0.0527	$0.0522	$0.0522	$0.0522
2023-02-22	$0.0533	$0.0527	$0.0527	$0.0527
2023-02-21	$0.0542	$0.0533	$0.0533	$0.0533
2023-02-20	$0.0530	$0.0542	$0.0542	$0.0542
2023-02-19	$0.0537	$0.0530	$0.0530	$0.0530
2023-02-18	$0.0536	$0.0537	$0.0537	$0.0537
2023-02-17	$0.0513	$0.0536	$0.0536	$0.0536
2023-02-16	$0.0530	$0.0513	$0.0513	$0.0513
2023-02-15	$0.0484100	$0.0530	$0.0530	$0.0530
2023-02-14	$0.0475000	$0.0484100	$0.0484100	$0.0484100
2023-02-13	$0.0475000	$0.0475000	$0.0475000	$0.0475000
2023-02-12	$0.0476600	$0.0475000	$0.0475000	$0.0475000
2023-02-11	$0.0471600	$0.0476600	$0.0476600	$0.0476600
2023-02-10	$0.0475400	$0.0471600	$0.0471600	$0.0471600
2023-02-09	$0.0501	$0.0475400	$0.0475400	$0.0475400
2023-02-08	$0.0507	$0.0501	$0.0501	$0.0501
2023-02-07	$0.0496200	$0.0507	$0.0507	$0.0507
2023-02-06	$0.0500	$0.0496200	$0.0496200	$0.0496200
2023-02-05	$0.0509	$0.0500	$0.0500	$0.0500
2023-02-04	$0.0511	$0.0509	$0.0509	$0.0509
2023-02-03	$0.0512	$0.0511	$0.0511	$0.0511
2023-02-02	$0.0517	$0.0512	$0.0512	$0.0512
2023-02-01	$0.0504	$0.0517	$0.0517	$0.0517
2023-01-31	$0.0497800	$0.0504	$0.0504	$0.0504
2023-01-30	$0.0518	$0.0497800	$0.0497800	$0.0497800
2023-01-29	$0.0502	$0.0518	$0.0518	$0.0518
2023-01-28	$0.0503	$0.0502	$0.0502	$0.0502
2023-01-27	$0.0502	$0.0503	$0.0503	$0.0503
2023-01-26	$0.0503	$0.0502	$0.0502	$0.0502
2023-01-25	$0.0493500	$0.0503	$0.0503	$0.0503
2023-01-24	$0.0499600	$0.0493500	$0.0493500	$0.0493500
2023-01-23	$0.0495200	$0.0499600	$0.0499600	$0.0499600
2023-01-22	$0.0496800	$0.0495200	$0.0495200	$0.0495200
2023-01-21	$0.0494300	$0.0496800	$0.0496800	$0.0496800
2023-01-20	$0.0459600	$0.0494300	$0.0494300	$0.0494300
2023-01-19	$0.0450800	$0.0459600	$0.0459600	$0.0459600
2023-01-18	$0.0460800	$0.0450800	$0.0450800	$0.0450800
2023-01-17	$0.0461900	$0.0460800	$0.0460800	$0.0460800
2023-01-16	$0.0455200	$0.0461900	$0.0461900	$0.0461900
2023-01-15	$0.0456800	$0.0455200	$0.0455200	$0.0455200
2023-01-14	$0.0434500	$0.0456800	$0.0456800	$0.0456800
2023-01-13	$0.0410900	$0.0434500	$0.0434500	$0.0434500
2023-01-12	$0.0391000	$0.0410900	$0.0410900	$0.0410900
2023-01-11	$0.0380200	$0.0391000	$0.0391000	$0.0391000
2023-01-10	$0.0374500	$0.0380200	$0.0380200	$0.0380200
2023-01-09	$0.0373100	$0.0374500	$0.0374500	$0.0374500
2023-01-08	$0.0369400	$0.0373100	$0.0373100	$0.0373100
2023-01-07	$0.0369400	$0.0369400	$0.0369400	$0.0369400
2023-01-06	$0.0366800	$0.0369400	$0.0369400	$0.0369400
2023-01-05	$0.0367300	$0.0366800	$0.0366800	$0.0366800
2023-01-04	$0.0363400	$0.0367300	$0.0367300	$0.0367300
2023-01-03	$0.0363400	$0.0363400	$0.0363400	$0.0363400
2023-01-02	$0.0362200	$0.0363400	$0.0363400	$0.0363400
2023-01-01	$0.0360400	$0.0362200	$0.0362200	$0.0362200
2022-12-31	$0.0361900	$0.0360400	$0.0360400	$0.0360400
2022-12-30	$0.0362600	$0.0361900	$0.0361900	$0.0361900
2022-12-29	$0.0360600	$0.0362600	$0.0362600	$0.0362600
2022-12-28	$0.0364100	$0.0360600	$0.0360600	$0.0360600
2022-12-27	$0.0368800	$0.0364100	$0.0364100	$0.0364100
2022-12-26	$0.0366900	$0.0368800	$0.0368800	$0.0368800
2022-12-25	$0.0367100	$0.0366900	$0.0366900	$0.0366900
2022-12-24	$0.0365800	$0.0367100	$0.0367100	$0.0367100
2022-12-23	$0.0366600	$0.0365800	$0.0365800	$0.0365800
2022-12-22	$0.0366700	$0.0366600	$0.0366600	$0.0366600
2022-12-21	$0.0368400	$0.0366700	$0.0366700	$0.0366700
2022-12-20	$0.0358500	$0.0368400	$0.0368400	$0.0368400
2022-12-19	$0.0365000	$0.0358500	$0.0358500	$0.0358500
2022-12-18	$0.0365800	$0.0365000	$0.0365000	$0.0365000
2022-12-17	$0.0363200	$0.0365800	$0.0365800	$0.0365800
2022-12-16	$0.0378400	$0.0363200	$0.0363200	$0.0363200
2022-12-15	$0.0388100	$0.0378400	$0.0378400	$0.0378400
2022-12-14	$0.0387500	$0.0388100	$0.0388100	$0.0388100
2022-12-13	$0.0375100	$0.0387500	$0.0387500	$0.0387500
2022-12-12	$0.0372700	$0.0375100	$0.0375100	$0.0375100
2022-12-11	$0.0373400	$0.0372700	$0.0372700	$0.0372700
2022-12-10	$0.0373400	$0.0373400	$0.0373400	$0.0373400
2022-12-09	$0.0375500	$0.0373400	$0.0373400	$0.0373400
2022-12-08	$0.0367100	$0.0367000	$0.0367200	$0.0367000
2022-12-07	$0.0372500	$0.0367100	$0.0367100	$0.0367100
2022-12-06	$0.0369900	$0.0372500	$0.0372500	$0.0372500
2022-12-05	$0.0373000	$0.0369900	$0.0369900	$0.0369900
2022-12-04	$0.0368200	$0.0373000	$0.0373000	$0.0373000
2022-12-03	$0.0372700	$0.0368200	$0.0368200	$0.0368200
2022-12-02	$0.0370100	$0.0372700	$0.0372700	$0.0372700
2022-12-01	$0.0374100	$0.0370100	$0.0370100	$0.0370100
2022-11-30	$0.0358200	$0.0374100	$0.0374100	$0.0374100
2022-11-29	$0.0353300	$0.0358200	$0.0358200	$0.0358200
2022-11-28	$0.0358000	$0.0353300	$0.0353300	$0.0353300
2022-11-27	$0.0358600	$0.0358000	$0.0358000	$0.0358000
2022-11-26	$0.0359900	$0.0358600	$0.0358600	$0.0358600
2022-11-25	$0.0361600	$0.0359900	$0.0359900	$0.0359900
2022-11-24	$0.0361700	$0.0361600	$0.0361600	$0.0361600
2022-11-23	$0.0353100	$0.0361700	$0.0361700	$0.0361700
2022-11-22	$0.0343600	$0.0353100	$0.0353100	$0.0353100
2022-11-21	$0.0354300	$0.0343600	$0.0343600	$0.0343600
2022-11-20	$0.0363700	$0.0354300	$0.0354300	$0.0354300
2022-11-19	$0.0363600	$0.0363700	$0.0363700	$0.0363700
2022-11-18	$0.0363600	$0.0363600	$0.0363600	$0.0363600
2022-11-17	$0.0362900	$0.0363600	$0.0363600	$0.0363600
2022-11-16	$0.0368000	$0.0362900	$0.0362900	$0.0362900
2022-11-15	$0.0361700	$0.0368000	$0.0368000	$0.0368000
2022-11-14	$0.0355500	$0.0361700	$0.0361700	$0.0361700
2022-11-13	$0.0365700	$0.0355500	$0.0355500	$0.0355500
2022-11-12	$0.0370800	$0.0365700	$0.0365700	$0.0365700
2022-11-11	$0.0382800	$0.0370800	$0.0370800	$0.0370800
2022-11-10	$0.0344900	$0.0382800	$0.0382800	$0.0382800
2022-11-09	$0.0404300	$0.0344900	$0.0344900	$0.0344900
2022-11-08	$0.0448900	$0.0404300	$0.0404300	$0.0404300
2022-11-07	$0.0455900	$0.0448900	$0.0448900	$0.0448900
2022-11-06	$0.0464400	$0.0455900	$0.0455900	$0.0455900
2022-11-05	$0.0461100	$0.0464400	$0.0464400	$0.0464400
2022-11-04	$0.0440500	$0.0461100	$0.0461100	$0.0461100
2022-11-03	$0.0439300	$0.0440500	$0.0440500	$0.0440500
2022-11-02	$0.0446500	$0.0439300	$0.0439300	$0.0439300
2022-11-01	$0.0446700	$0.0446500	$0.0446500	$0.0446500
2022-10-31	$0.0449700	$0.0446700	$0.0446700	$0.0446700
2022-10-30	$0.0453900	$0.0449700	$0.0449700	$0.0449700
2022-10-29	$0.0449100	$0.0453900	$0.0453900	$0.0453900
2022-10-28	$0.0442400	$0.0449100	$0.0449100	$0.0449100
2022-10-27	$0.0452900	$0.0442400	$0.0442400	$0.0442400
2022-10-26	$0.0437900	$0.0452900	$0.0452900	$0.0452900
2022-10-25	$0.0421400	$0.0437900	$0.0437900	$0.0437900
2022-10-24	$0.0426700	$0.0421400	$0.0421400	$0.0421400
2022-10-23	$0.0418700	$0.0426700	$0.0426700	$0.0426700
2022-10-22	$0.0417800	$0.0418700	$0.0418700	$0.0418700
2022-10-21	$0.0415100	$0.0417800	$0.0417800	$0.0417800
2022-10-20	$0.0416900	$0.0415100	$0.0415100	$0.0415100
2022-10-19	$0.0421400	$0.0416900	$0.0416900	$0.0416900
2022-10-18	$0.0426200	$0.0421400	$0.0421400	$0.0421400
2022-10-17	$0.0420000	$0.0426200	$0.0426200	$0.0426200
2022-10-16	$0.0415700	$0.0420000	$0.0420000	$0.0420000
2022-10-15	$0.0418200	$0.0415700	$0.0415700	$0.0415700
2022-10-14	$0.0422500	$0.0418200	$0.0418200	$0.0418200
2022-10-13	$0.0417600	$0.0422500	$0.0422500	$0.0422500
2022-10-12	$0.0415500	$0.0417600	$0.0417600	$0.0417600
2022-10-11	$0.0417100	$0.0415500	$0.0415500	$0.0415500
2022-10-10	$0.0423800	$0.0417100	$0.0417100	$0.0417100
2022-10-09	$0.0423300	$0.0423800	$0.0423800	$0.0423800
2022-10-08	$0.0425800	$0.0423300	$0.0423300	$0.0423300
2022-10-07	$0.0435200	$0.0425800	$0.0425800	$0.0425800
2022-10-06	$0.0439500	$0.0435200	$0.0435200	$0.0435200
2022-10-05	$0.0443500	$0.0442900	$0.0444000	$0.0442900
2022-10-04	$0.0428000	$0.0443500	$0.0443500	$0.0443500
2022-10-03	$0.0415500	$0.0428000	$0.0428000	$0.0428000
2022-10-02	$0.0421000	$0.0415500	$0.0415500	$0.0415500
2022-10-01	$0.0423500	$0.0421000	$0.0421000	$0.0421000
2022-09-30	$0.0427100	$0.0423500	$0.0423500	$0.0423500
2022-09-29	$0.0423200	$0.0427100	$0.0427100	$0.0427100
2022-09-28	$0.0416000	$0.0423200	$0.0423200	$0.0423200
2022-09-27	$0.0419200	$0.0416000	$0.0416000	$0.0416000
2022-09-26	$0.0410100	$0.0419200	$0.0419200	$0.0419200
2022-09-25	$0.0412600	$0.0410100	$0.0410100	$0.0410100
2022-09-24	$0.0420500	$0.0412700	$0.0412700	$0.0412700
2022-09-23	$0.0423000	$0.0420500	$0.0420500	$0.0420500
2022-09-22	$0.0402600	$0.0423000	$0.0423000	$0.0423000
2022-09-21	$0.0411600	$0.0402600	$0.0402600	$0.0402600
2022-09-20	$0.0426000	$0.0411600	$0.0411600	$0.0411600
2022-09-19	$0.0423300	$0.0426000	$0.0426000	$0.0426000
2022-09-18	$0.0438600	$0.0423300	$0.0423300	$0.0423300
2022-09-17	$0.0431700	$0.0438600	$0.0438600	$0.0438600
2022-09-16	$0.0429500	$0.0431700	$0.0431700	$0.0431700
2022-09-15	$0.0441100	$0.0429500	$0.0429500	$0.0429500
2022-09-14	$0.0439800	$0.0441100	$0.0441100	$0.0441100
2022-09-13	$0.0488300	$0.0439800	$0.0439800	$0.0439800
2022-09-12	$0.0476000	$0.0488300	$0.0488300	$0.0488300
2022-09-11	$0.0472100	$0.0476000	$0.0476000	$0.0476000
2022-09-10	$0.0465900	$0.0472100	$0.0472100	$0.0472100
2022-09-09	$0.0421200	$0.0465900	$0.0465900	$0.0465900
2022-09-08	$0.0420500	$0.0421200	$0.0421200	$0.0421200
2022-09-07	$0.0409700	$0.0420500	$0.0420500	$0.0420500
2022-09-06	$0.0431500	$0.0431800	$0.0431800	$0.0431100
2022-09-05	$0.0436100	$0.0431500	$0.0431500	$0.0431500
2022-09-04	$0.0432400	$0.0436100	$0.0436100	$0.0436100
2022-09-03	$0.0645	$0.0432400	$0.0641	$0.0432400
2022-09-02	$0.0650	$0.0645	$0.0645	$0.0645
2022-09-01	$0.0648	$0.0650	$0.0650	$0.0650
2022-08-31	$0.0640	$0.0648	$0.0648	$0.0648
2022-08-30	$0.0655	$0.0640	$0.0640	$0.0640
2022-08-29	$0.0692	$0.0655	$0.0718	$0.0655
2022-08-28	$0.0587	$0.0692	$0.0692	$0.0573
2022-08-27	$0.0593	$0.0587	$0.0587	$0.0587
2022-08-26	$0.0632	$0.0593	$0.0593	$0.0593
2022-08-25	$0.0686	$0.0632	$0.0755	$0.0632
2022-08-24	$0.0631	$0.0686	$0.0686	$0.0626
2022-08-23	$0.0627	$0.0631	$0.0631	$0.0631
2022-08-22	$0.0630	$0.0627	$0.0627	$0.0627
2022-08-21	$0.0620	$0.0630	$0.0630	$0.0630
2022-08-20	$0.0669	$0.0620	$0.0680	$0.0620
2022-08-19	$0.0745	$0.0669	$0.0669	$0.0669
2022-08-18	$0.0749	$0.0745	$0.0745	$0.0745
2022-08-17	$0.0766	$0.0749	$0.0749	$0.0749
2022-08-16	$0.0774	$0.0766	$0.0766	$0.0766
2022-08-15	$0.0781	$0.0774	$0.0774	$0.0774
2022-08-14	$0.0785	$0.0781	$0.0781	$0.0781
2022-08-13	$0.0784	$0.0785	$0.0785	$0.0785
2022-08-12	$0.0769	$0.0784	$0.0784	$0.0784
2022-08-11	$0.0769	$0.0769	$0.0769	$0.0769
2022-08-10	$0.0616	$0.0769	$0.0769	$0.0637
2022-08-09	$0.0634	$0.0616	$0.0616	$0.0616
2022-08-08	$0.0617	$0.0634	$0.0634	$0.0634
2022-08-07	$0.0611	$0.0617	$0.0617	$0.0617
2022-08-06	$0.0620	$0.0611	$0.0611	$0.0611
2022-08-05	$0.0602	$0.0603	$0.0603	$0.0601
2022-08-04	$0.0607	$0.0602	$0.0602	$0.0602
2022-08-03	$0.0612	$0.0607	$0.0607	$0.0607
2022-08-02	$0.0680	$0.0612	$0.0671	$0.0609
2022-08-01	$0.0681	$0.0680	$0.0680	$0.0680
2022-07-31	$0.0691	$0.0681	$0.0681	$0.0681
2022-07-30	$0.0756	$0.0691	$0.0752	$0.0691
2022-07-29	$0.0759	$0.0756	$0.0756	$0.0756
2022-07-28	$0.0730	$0.0759	$0.0759	$0.0759
2022-07-27	$0.0676	$0.0730	$0.0730	$0.0730
2022-07-26	$0.0678	$0.0676	$0.0676	$0.0676
2022-07-25	$0.0718	$0.0678	$0.0678	$0.0678
2022-07-24	$0.0714	$0.0718	$0.0718	$0.0718
2022-07-23	$0.0721	$0.0719	$0.0722	$0.0718
2022-07-22	$0.0736	$0.0721	$0.0721	$0.0721
2022-07-21	$0.0739	$0.0736	$0.0736	$0.0736
2022-07-20	$0.0744	$0.0739	$0.0739	$0.0739
2022-07-19	$0.0714	$0.0744	$0.0744	$0.0744
2022-07-18	$0.0663	$0.0714	$0.0716	$0.0714
2022-07-17	$0.0685	$0.0663	$0.0672	$0.0663
2022-07-16	$0.0673	$0.0685	$0.0685	$0.0685
2022-07-15	$0.0665	$0.0673	$0.0673	$0.0673
2022-07-14	$0.0654	$0.0665	$0.0665	$0.0665
2022-07-13	$0.0624	$0.0654	$0.0654	$0.0654
2022-07-12	$0.0644	$0.0624	$0.0624	$0.0624
2022-07-11	$0.0673	$0.0645	$0.0645	$0.0645
2022-07-10	$0.0697	$0.0673	$0.0673	$0.0673
2022-07-09	$0.0697	$0.0697	$0.0697	$0.0697
2022-07-08	$0.0698	$0.0697	$0.0697	$0.0697
2022-07-07	$0.0664	$0.0698	$0.0698	$0.0698
2022-07-06	$0.0857	$0.0664	$0.0873	$0.0664
2022-07-05	$0.0859	$0.0857	$0.0857	$0.0857
2022-07-04	$0.0820	$0.0859	$0.0859	$0.0859
2022-07-03	$0.0817	$0.0820	$0.0820	$0.0820
2022-07-02	$0.0818	$0.0817	$0.0817	$0.0817
2022-07-01	$0.0846	$0.0818	$0.0818	$0.0818
2022-06-30	$0.0711	$0.0846	$0.1093000	$0.0705
2022-06-27	$0.0673	$0.0675	$0.0675	$0.0671
2022-06-26	$0.0687	$0.0673	$0.0673	$0.0673
2022-06-25	$0.0645	$0.0687	$0.0689	$0.0653
2022-06-24	$0.0561	$0.0645	$0.0645	$0.0564
2022-06-23	$0.0531	$0.0561	$0.0561	$0.0561
2022-06-22	$0.0551	$0.0531	$0.0531	$0.0531
2022-06-21	$0.0547	$0.0547	$0.0548	$0.0034880
2022-06-20	$0.0547	$0.0547	$0.0547	$0.0547
2022-06-19	$0.0504	$0.0547	$0.0547	$0.0547
2022-06-18	$0.0597	$0.0504	$0.0554	$0.0032220
2022-06-17	$0.0385000	$0.0597	$0.0597	$0.0386200
2022-06-16	$0.0426500	$0.0385000	$0.0385000	$0.0385000
2022-06-15	$0.0418000	$0.0426500	$0.0426500	$0.0426500
2022-06-14	$0.0424700	$0.0418000	$0.0418000	$0.0418000
2022-06-13	$0.0713	$0.0424700	$0.0602	$0.0303400
2022-06-12	$0.0761	$0.0713	$0.0713	$0.0713
2022-06-11	$0.0282000	$0.0761	$0.0761	$0.0275400
2022-06-10	$0.0581	$0.0282000	$0.0561	$0.0282000
2022-06-09	$0.0800	$0.0581	$0.0797	$0.0481300
2022-06-08	$0.0825	$0.0800	$0.0800	$0.0800
2022-06-07	$0.2480000	$0.0825	$0.2461000	$0.0354700
2022-06-06	$0.2365000	$0.2480000	$0.2480000	$0.2480000
2022-06-05	$0.0958	$0.2365000	$0.2365000	$0.0960
2022-06-04	$0.0953	$0.0958	$0.0958	$0.0958
2022-06-03	$0.0977	$0.0953	$0.0953	$0.0953
2022-06-02	$0.0956	$0.0977	$0.0977	$0.0977
2022-06-01	$0.1020000	$0.0956	$0.0956	$0.0956
2022-05-31	$0.1018000	$0.1020000	$0.1020000	$0.1020000
2022-05-30	$0.0810	$0.1018000	$0.1018000	$0.0869
2022-05-29	$0.0894	$0.0810	$0.0907	$0.0810
2022-05-28	$0.0881	$0.0894	$0.0894	$0.0894
2022-05-27	$0.1109000	$0.0881	$0.1087000	$0.0692
2022-05-26	$0.1121000	$0.1109000	$0.1109000	$0.1109000
2022-05-25	$0.1126000	$0.1121000	$0.1121000	$0.1121000
2022-05-24	$0.0881	$0.1126000	$0.1126000	$0.0898
2022-05-23	$0.1026000	$0.0881	$0.0986	$0.0881
2022-05-22	$0.0997000	$0.1026000	$0.1026000	$0.1026000
2022-05-21	$0.0989	$0.0997000	$0.0997000	$0.0997000
2022-05-20	$0.1027000	$0.0989	$0.0989	$0.0989
2022-05-19	$0.0972	$0.1027000	$0.1027000	$0.1027000
2022-05-18	$0.1031000	$0.0972	$0.0972	$0.0972
2022-05-17	$0.0707	$0.1031000	$0.1031000	$0.0721
2022-05-16	$0.0742	$0.0707	$0.0707	$0.0707
2022-05-15	$0.0712	$0.0742	$0.0742	$0.0742
2022-05-14	$0.0693	$0.0712	$0.0712	$0.0712
2022-05-13	$0.0997600	$0.0693	$0.1009000	$0.0690
2022-05-12	$0.1074000	$0.0997600	$0.1070000	$0.0997600
2022-05-11	$0.1076000	$0.1074000	$0.1213000	$0.1007000
2022-05-10	$0.1140000	$0.1076000	$0.1175000	$0.0806
2022-05-09	$0.1307000	$0.1140000	$0.1155000	$0.0683
2022-05-08	$0.1362000	$0.1307000	$0.1307000	$0.1307000
2022-05-07	$0.1383000	$0.1362000	$0.1362000	$0.1362000
2022-05-06	$0.1403000	$0.1383000	$0.1383000	$0.1383000
2022-05-05	$0.1512000	$0.1403000	$0.1403000	$0.1392000
2022-05-04	$0.1437000	$0.1512000	$0.1512000	$0.1512000
2022-05-03	$0.1467000	$0.1437000	$0.1437000	$0.1437000
2022-05-02	$0.1647000	$0.1467000	$0.1648000	$0.1467000
2022-05-01	$0.1611000	$0.1647000	$0.1647000	$0.1647000
2022-04-30	$0.1617000	$0.1611000	$0.1717000	$0.1578000
2022-04-29	$0.1666000	$0.1617000	$0.1617000	$0.1617000
2022-04-28	$0.1645000	$0.1666000	$0.1813000	$0.1666000
2022-04-27	$0.1593000	$0.1645000	$0.2418000	$0.0895
2022-04-26	$0.1690000	$0.1593000	$0.1593000	$0.1593000
2022-04-25	$0.1650000	$0.1690000	$0.1690000	$0.1690000
2022-04-24	$0.1649000	$0.1650000	$0.1650000	$0.1650000
2022-04-23	$0.1660000	$0.1649000	$0.1649000	$0.1649000
2022-04-22	$0.1693000	$0.1660000	$0.1660000	$0.1660000
2022-04-21	$0.1903000	$0.1693000	$0.1863000	$0.1693000
2022-04-20	$0.1909000	$0.1903000	$0.1903000	$0.1903000
2022-04-19	$0.1706000	$0.1909000	$0.2312000	$0.1735000
2022-04-18	$0.1615000	$0.1706000	$0.1706000	$0.1661000
2022-04-17	$0.1482000	$0.1615000	$0.1615000	$0.1457000
2022-04-16	$0.1489000	$0.1482000	$0.1482000	$0.1482000
2022-04-15	$0.1466000	$0.1489000	$0.1489000	$0.1489000
2022-04-14	$0.1510000	$0.1466000	$0.1466000	$0.1466000
2022-04-13	$0.1471000	$0.1510000	$0.1510000	$0.1510000
2022-04-12	$0.1451000	$0.1471000	$0.1471000	$0.1471000
2022-04-11	$0.1547000	$0.1451000	$0.1451000	$0.1451000
2022-04-10	$0.1570000	$0.1547000	$0.1547000	$0.1547000
2022-04-09	$0.1551000	$0.1570000	$0.1570000	$0.1570000
2022-04-08	$0.1595000	$0.1551000	$0.1551000	$0.1551000
2022-04-07	$0.1490000	$0.1595000	$0.1595000	$0.1500000
2022-04-06	$0.1829000	$0.1490000	$0.1736000	$0.1485000
2022-04-05	$0.1874000	$0.1829000	$0.1829000	$0.1829000
2022-04-04	$0.1727000	$0.1874000	$0.1897000	$0.1734000
2022-04-03	$0.1705000	$0.1727000	$0.1727000	$0.1727000
2022-04-02	$0.1722000	$0.1705000	$0.1705000	$0.1705000
2022-04-01	$0.1693000	$0.1722000	$0.1722000	$0.1722000
2022-03-31	$0.1788000	$0.1693000	$0.1730000	$0.1693000
2022-03-30	$0.1803000	$0.1788000	$0.1788000	$0.1788000
2022-03-29	$0.1508000	$0.1803000	$0.1803000	$0.1518000
2022-03-28	$0.1499000	$0.1508000	$0.1508000	$0.1508000
2022-03-27	$0.1425000	$0.1499000	$0.1499000	$0.1499000
2022-03-26	$0.1419000	$0.1425000	$0.1425000	$0.1425000
2022-03-25	$0.1408000	$0.1419000	$0.1419000	$0.1419000
2022-03-24	$0.1377000	$0.1408000	$0.1413000	$0.1408000
2022-03-23	$0.1360000	$0.1377000	$0.1377000	$0.1377000
2022-03-22	$0.1318000	$0.1360000	$0.1360000	$0.1360000
2022-03-21	$0.1324000	$0.1318000	$0.1318000	$0.1318000
2022-03-20	$0.1356000	$0.1324000	$0.1324000	$0.1324000
2022-03-19	$0.1442000	$0.1356000	$0.1457000	$0.1356000
2022-03-18	$0.1413000	$0.1442000	$0.1442000	$0.1442000
2022-03-17	$0.1419000	$0.1413000	$0.1413000	$0.1413000
2022-03-16	$0.1360000	$0.1419000	$0.1423000	$0.1419000
2022-03-15	$0.1373000	$0.1360000	$0.1360000	$0.1360000
2022-03-14	$0.1308000	$0.1373000	$0.1373000	$0.1373000
2022-03-13	$0.1343000	$0.1308000	$0.1308000	$0.1308000
2022-03-12	$0.1340000	$0.1343000	$0.1343000	$0.1343000
2022-03-11	$0.1365000	$0.1340000	$0.1340000	$0.1340000
2022-03-10	$0.1452000	$0.1365000	$0.1365000	$0.1365000
2022-03-09	$0.1472000	$0.1452000	$0.1595000	$0.1452000
2022-03-08	$0.1445000	$0.1472000	$0.1472000	$0.1472000
2022-03-07	$0.1460000	$0.1445000	$0.1445000	$0.1445000
2022-03-06	$0.1261000	$0.1460000	$0.1460000	$0.1230000
2022-03-05	$0.1355000	$0.1261000	$0.1363000	$0.1261000
2022-03-04	$0.1470000	$0.1355000	$0.1355000	$0.1355000
2022-03-03	$0.1520000	$0.1470000	$0.1470000	$0.1470000
2022-03-02	$0.1537000	$0.1520000	$0.1520000	$0.1520000
2022-03-01	$0.1555000	$0.1537000	$0.1599000	$0.1537000
2022-02-28	$0.1441000	$0.1555000	$0.1650000	$0.1555000
2022-02-27	$0.1644000	$0.1441000	$0.1584000	$0.1207000
2022-02-26	$0.1648000	$0.1644000	$0.1644000	$0.1644000
2022-02-25	$0.1611000	$0.1648000	$0.1648000	$0.1648000
2022-02-24	$0.1562000	$0.1611000	$0.1611000	$0.1607000
2022-02-23	$0.1603000	$0.1562000	$0.1562000	$0.1562000
2022-02-22	$0.1552000	$0.1603000	$0.1603000	$0.1603000
2022-02-21	$0.1609000	$0.1552000	$0.1552000	$0.1552000
2022-02-20	$0.1680000	$0.1609000	$0.1609000	$0.1609000
2022-02-19	$0.1676000	$0.1680000	$0.1680000	$0.1680000
2022-02-18	$0.1699000	$0.1676000	$0.1676000	$0.1676000
2022-02-17	$0.2019000	$0.1699000	$0.1865000	$0.1699000
2022-02-16	$0.2051000	$0.2019000	$0.2019000	$0.2019000
2022-02-15	$0.1957000	$0.2051000	$0.2051000	$0.2051000
2022-02-14	$0.1935000	$0.1957000	$0.1957000	$0.1957000
2022-02-13	$0.1943000	$0.1935000	$0.1935000	$0.1935000
2022-02-12	$0.1950000	$0.1943000	$0.1943000	$0.1943000
2022-02-11	$0.1667000	$0.1950000	$0.1950000	$0.1624000
2022-02-10	$0.3354000	$0.1667000	$0.3287000	$0.1667000
2022-02-09	$0.3328000	$0.3354000	$0.3354000	$0.3354000
2022-02-08	$0.2061000	$0.3328000	$0.3328000	$0.2028000
2022-02-07	$0.2082000	$0.2061000	$0.2154000	$0.2061000
2022-02-06	$0.1926000	$0.2082000	$0.2082000	$0.1972000
2022-02-05	$0.2104000	$0.1926000	$0.2096000	$0.1926000
2022-02-04	$0.1889000	$0.2104000	$0.2104000	$0.2104000
2022-02-03	$0.1868000	$0.1889000	$0.1889000	$0.1889000
2022-02-02	$0.1959000	$0.1868000	$0.1868000	$0.1868000
2022-02-01	$0.1948000	$0.1959000	$0.1959000	$0.1959000
2022-01-31	$0.2331000	$0.1948000	$0.2367000	$0.1467000
2022-01-30	$0.2348000	$0.2331000	$0.2331000	$0.2331000
2022-01-29	$0.2102000	$0.2348000	$0.2348000	$0.2127000
2022-01-28	$0.1729000	$0.2102000	$0.2102000	$0.1755000
2022-01-27	$0.1713000	$0.1729000	$0.1729000	$0.1729000
2022-01-26	$0.1742000	$0.1713000	$0.1735000	$0.1713000
2022-01-25	$0.1729000	$0.1742000	$0.1742000	$0.1742000
2022-01-24	$0.1709000	$0.1729000	$0.1729000	$0.1729000
2022-01-23	$0.1757000	$0.1709000	$0.1836000	$0.1517000
2022-01-22	$0.1827000	$0.1757000	$0.1757000	$0.1757000
2022-01-21	$0.2039000	$0.1827000	$0.1827000	$0.1827000
2022-01-20	$0.2088000	$0.2039000	$0.2039000	$0.2039000
2022-01-19	$0.2123000	$0.2088000	$0.2088000	$0.2088000
2022-01-18	$0.2115000	$0.2123000	$0.2123000	$0.2123000
2022-01-17	$0.2159000	$0.2115000	$0.2115000	$0.2115000
2022-01-16	$0.2051000	$0.2159000	$0.2159000	$0.2052000
2022-01-15	$0.3417000	$0.2051000	$0.3417000	$0.2051000
2022-01-14	$0.3376000	$0.3417000	$0.3417000	$0.3417000
2022-01-13	$0.2222000	$0.3376000	$0.3381000	$0.2154000
2022-01-12	$0.2163000	$0.2222000	$0.2222000	$0.2222000
2022-01-11	$0.2117000	$0.2163000	$0.2163000	$0.2163000
2022-01-10	$0.2119000	$0.2117000	$0.2117000	$0.2117000
2022-01-09	$0.2109000	$0.2119000	$0.2119000	$0.2119000
2022-01-08	$0.1737000	$0.2109000	$0.2318000	$0.1726000
2022-01-07	$0.2189000	$0.1737000	$0.2110000	$0.1579000
2022-01-06	$0.2206000	$0.2189000	$0.2189000	$0.2189000
2022-01-05	$0.2328000	$0.2206000	$0.2206000	$0.2206000
2022-01-04	$0.2360000	$0.2328000	$0.2328000	$0.2328000
2022-01-03	$0.2403000	$0.2360000	$0.2360000	$0.2360000
2022-01-02	$0.2721000	$0.2403000	$0.2696000	$0.2176000
2022-01-01	$0.2573000	$0.2721000	$0.3246000	$0.2659000
2021-12-31	$0.2625000	$0.2573000	$0.2573000	$0.2573000
2021-12-30	$0.2588000	$0.2625000	$0.2625000	$0.2625000
2021-12-29	$0.2648000	$0.2588000	$0.2588000	$0.2588000
2021-12-28	$0.2789000	$0.2648000	$0.2752000	$0.2567000
2021-12-27	$0.3088000	$0.2789000	$0.3788000	$0.2789000
2021-12-26	$0.3066000	$0.3088000	$0.3088000	$0.3088000
2021-12-25	$0.3091000	$0.3066000	$0.3066000	$0.3066000
2021-12-24	$0.2338000	$0.3091000	$0.4220000	$0.2140000
2021-12-23	$0.2562000	$0.2338000	$0.2679000	$0.2338000
2021-12-22	$0.2578000	$0.2562000	$0.2562000	$0.2562000
2021-12-21	$0.2336000	$0.2578000	$0.2578000	$0.2045000
2021-12-20	$0.2326000	$0.2336000	$0.2336000	$0.2336000
2021-12-19	$0.2765000	$0.2326000	$0.2755000	$0.1952000
2021-12-18	$0.2765000	$0.2765000	$0.2807000	$0.2765000
2021-12-17	$0.2487000	$0.2765000	$0.2765000	$0.2410000
2021-12-16	$0.2332000	$0.2487000	$0.2487000	$0.2272000
2021-12-15	$0.2023000	$0.2332000	$0.2444000	$0.2024000
2021-12-14	$0.2206000	$0.2023000	$0.2284000	$0.2023000
2021-12-13	$0.2270000	$0.2206000	$0.2332000	$0.2117000
2021-12-12	$0.1877000	$0.2270000	$0.2505000	$0.1904000
2021-12-11	$0.0547	$0.1877000	$0.2109000	$0.0573
2021-12-10	$0.1809000	$0.0547	$0.3063000	$0.0547
2021-12-09	$0.1919000	$0.1809000	$0.1809000	$0.1809000
2021-12-08	$0.1924000	$0.1919000	$0.1919000	$0.1743000
2021-12-07	$0.2113000	$0.1924000	$0.2116000	$0.1924000
2021-12-06	$0.1904000	$0.2113000	$0.2113000	$0.1946000
2021-12-05	$0.2058000	$0.1904000	$0.2280000	$0.1880000
2021-12-04	$0.1835000	$0.2058000	$0.2196000	$0.1679000
2021-12-03	$0.2261000	$0.1835000	$0.2147000	$0.1835000
2021-12-02	$0.2444000	$0.2261000	$0.2515000	$0.2148000
2021-12-01	$0.2376000	$0.2444000	$0.2798000	$0.2083000
2021-11-30	$0.4164000	$0.2376000	$0.4102000	$0.2376000
2021-11-29	$0.3297000	$0.4164000	$0.5755000	$0.3175000
2021-11-28	$0.1321000	$0.3297000	$0.3440000	$0.1364000
2021-11-27	$0.0543	$0.1321000	$0.1474000	$0.0554
2021-11-26	$0.0649	$0.0543	$0.0592	$0.0543
2021-11-25	$0.0692	$0.0649	$0.0714	$0.0235900
2021-11-24	$0.0697	$0.0692	$0.0692	$0.0692
2021-11-23	$0.0681	$0.0697	$0.0697	$0.0697
2021-11-22	$0.0828	$0.0681	$0.0794	$0.0681
2021-11-21	$0.0813	$0.0828	$0.0828	$0.0587
2021-11-20	$0.0791	$0.0813	$0.0813	$0.0813
2021-11-19	$0.0632	$0.0791	$0.0791	$0.0645
2021-11-18	$0.0664	$0.0632	$0.0689	$0.0626
2021-11-17	$0.0661	$0.0664	$0.0664	$0.0664
2021-11-16	$0.0700	$0.0661	$0.0661	$0.0661
2021-11-15	$0.0773	$0.0700	$0.0751	$0.0643
2021-11-14	$0.0709	$0.0773	$0.0858	$0.0111400
2021-11-13	$0.0706	$0.0709	$0.0709	$0.0709
2021-11-12	$0.0713	$0.0706	$0.0706	$0.0706
2021-11-11	$0.0714	$0.0713	$0.0713	$0.0713
2021-11-10	$0.0736	$0.0714	$0.0714	$0.0714
2021-11-09	$0.0743	$0.0736	$0.0736	$0.0736
2021-11-08	$0.0766	$0.0743	$0.0817	$0.0743
2021-11-07	$0.0677	$0.0766	$0.0766	$0.0696
2021-11-06	$0.0738	$0.0677	$0.0745	$0.0677
2021-11-05	$0.0744	$0.0738	$0.0738	$0.0738
2021-11-04	$0.0762	$0.0744	$0.0744	$0.0744
2021-11-03	$0.0696	$0.0762	$0.0762	$0.0692
2021-11-02	$0.0445000	$0.0696	$0.0759	$0.0461800
2021-11-01	$0.0447900	$0.0445000	$0.0445000	$0.0445000
2021-10-31	$0.0451800	$0.0447900	$0.0447900	$0.0441700
2021-10-30	$0.0454700	$0.0451800	$0.0451800	$0.0451800
2021-10-29	$0.0600	$0.0454700	$0.0617	$0.0454700
2021-10-28	$0.0362500	$0.0600	$0.0600	$0.0375800
2021-10-27	$0.0205100	$0.0362500	$0.0573	$0.0198800
2021-10-26	$0.0631	$0.0205100	$0.0603	$0.0205100
2021-10-25	$0.0670	$0.0631	$0.0757	$0.0631
2021-10-24	$0.0674	$0.0670	$0.0670	$0.0670
2021-10-23	$0.0668	$0.0674	$0.0674	$0.0674
2021-10-22	$0.0685	$0.0668	$0.0668	$0.0668
2021-10-21	$0.0726	$0.0685	$0.0685	$0.0685
2021-10-20	$0.0707	$0.0726	$0.0726	$0.0726
2021-10-19	$0.0565	$0.0707	$0.0707	$0.0585
2021-10-18	$0.0658	$0.0565	$0.0664	$0.0565
2021-10-17	$0.0560	$0.0658	$0.0658	$0.0566
2021-10-16	$0.0568	$0.0560	$0.0560	$0.0560
2021-10-15	$0.0528	$0.0568	$0.0568	$0.0568
2021-10-14	$0.0614	$0.0528	$0.0614	$0.0528
2021-10-13	$0.0510	$0.0614	$0.0614	$0.0499100
2021-10-12	$0.0523	$0.0510	$0.0510	$0.0510
2021-10-11	$0.0202400	$0.0523	$0.0575	$0.0212700
2021-10-10	$0.0605	$0.0202400	$0.0602	$0.0202400
2021-10-09	$0.0593	$0.0605	$0.0605	$0.0605
2021-10-08	$0.0592	$0.0593	$0.0593	$0.0588
2021-10-07	$0.0609	$0.0592	$0.0592	$0.0592
2021-10-06	$0.0654	$0.0609	$0.0703	$0.0487000
2021-10-05	$0.0626	$0.0654	$0.0654	$0.0654
2021-10-04	$0.0231500	$0.0626	$0.0631	$0.0236500
2021-10-03	$0.0228800	$0.0231500	$0.0231500	$0.0231500
2021-10-02	$0.0641	$0.0228800	$0.0634	$0.0228800
2021-10-01	$0.0570	$0.0641	$0.0641	$0.0626
2021-09-30	$0.0540	$0.0570	$0.0570	$0.0570
2021-09-29	$0.0534	$0.0540	$0.0540	$0.0540
2021-09-28	$0.0548	$0.0534	$0.0534	$0.0534
2021-09-27	$0.0562	$0.0548	$0.0548	$0.0548
2021-09-26	$0.0555	$0.0562	$0.0562	$0.0562
2021-09-25	$0.0557	$0.0555	$0.0555	$0.0555
2021-09-24	$0.0584	$0.0557	$0.0557	$0.0557
2021-09-23	$0.0623	$0.0584	$0.0642	$0.0584
2021-09-22	$0.0582	$0.0623	$0.0623	$0.0623
2021-09-21	$0.0614	$0.0582	$0.0582	$0.0582
2021-09-20	$0.0652	$0.0614	$0.0614	$0.0592
2021-09-19	$0.0667	$0.0652	$0.0657	$0.0652
2021-09-18	$0.0653	$0.0667	$0.0667	$0.0667
2021-09-17	$0.0659	$0.0653	$0.0653	$0.0653
2021-09-16	$0.0746	$0.0659	$0.0740	$0.0659
2021-09-15	$0.0646	$0.0746	$0.0746	$0.0660
2021-09-14	$0.0611	$0.0646	$0.0764	$0.0641
2021-09-13	$0.0691	$0.0611	$0.0674	$0.0611
2021-09-12	$0.0678	$0.0691	$0.0691	$0.0691
2021-09-11	$0.0637	$0.0678	$0.0678	$0.0641
2021-09-10	$0.0659	$0.0637	$0.0637	$0.0637
2021-09-09	$0.0654	$0.0659	$0.0659	$0.0659
2021-09-08	$0.0665	$0.0654	$0.0654	$0.0654
2021-09-07	$0.0748	$0.0665	$0.0665	$0.0665
2021-09-06	$0.0735	$0.0748	$0.0748	$0.0748
2021-09-05	$0.0709	$0.0735	$0.0735	$0.0735
2021-09-04	$0.0710	$0.0709	$0.0709	$0.0709
2021-09-03	$0.0700	$0.0710	$0.0710	$0.0710
2021-09-02	$0.0694	$0.0700	$0.0700	$0.0700
2021-09-01	$0.0627	$0.0694	$0.0694	$0.0650
2021-08-31	$0.0625	$0.0627	$0.0627	$0.0627
2021-08-30	$0.0649	$0.0625	$0.0625	$0.0625
2021-08-29	$0.0651	$0.0649	$0.0649	$0.0649
2021-08-28	$0.0653	$0.0651	$0.0651	$0.0651
2021-08-27	$0.0590	$0.0653	$0.0653	$0.0540
2021-08-26	$0.0617	$0.0590	$0.0590	$0.0590
2021-08-25	$0.0668	$0.0617	$0.0686	$0.0613
2021-08-24	$0.0693	$0.0668	$0.0668	$0.0668
2021-08-23	$0.0690	$0.0693	$0.0693	$0.0693
2021-08-22	$0.0733	$0.0690	$0.0739	$0.0690
2021-08-21	$0.0740	$0.0733	$0.0733	$0.0733
2021-08-20	$0.0673	$0.0740	$0.0740	$0.0710
2021-08-19	$0.0644	$0.0673	$0.0673	$0.0673
2021-08-18	$0.0675	$0.0644	$0.0675	$0.0644
2021-08-17	$0.0694	$0.0675	$0.0675	$0.0675
2021-08-16	$0.0710	$0.0694	$0.0694	$0.0694
2021-08-15	$0.0711	$0.0710	$0.0710	$0.0710
2021-08-14	$0.0789	$0.0711	$0.0777	$0.0362700
2021-08-13	$0.0862	$0.0789	$0.0928	$0.0789
2021-08-12	$0.0884	$0.0862	$0.0862	$0.0862
2021-08-11	$0.0885	$0.0884	$0.0884	$0.0884
2021-08-10	$0.0667	$0.0775	$0.0775	$0.0657
2021-08-09	$0.0631	$0.0667	$0.0667	$0.0667
2021-08-08	$0.0643	$0.0631	$0.0631	$0.0631
2021-08-07	$0.0617	$0.0643	$0.0643	$0.0643
2021-08-06	$0.0589	$0.0617	$0.0617	$0.0617
2021-08-05	$0.0572	$0.0589	$0.0589	$0.0589
2021-08-04	$0.0588	$0.0572	$0.0612	$0.0572
2021-08-03	$0.0603	$0.0588	$0.0588	$0.0588
2021-08-02	$0.0614	$0.0603	$0.0603	$0.0603
2021-08-01	$0.0639	$0.0614	$0.0614	$0.0614
2021-07-31	$0.0574	$0.0639	$0.0639	$0.0564
2021-07-30	$0.0649	$0.0574	$0.0684	$0.0574
2021-07-29	$0.0649	$0.0649	$0.0649	$0.0649
2021-07-28	$0.0640	$0.0649	$0.0649	$0.0649
2021-07-27	$0.0552	$0.0640	$0.0640	$0.0585
2021-07-26	$0.0573	$0.0552	$0.0634	$0.0533
2021-07-25	$0.0555	$0.0573	$0.0573	$0.0573
2021-07-24	$0.0572	$0.0555	$0.0583	$0.0493700
2021-07-23	$0.0549	$0.0572	$0.0572	$0.0572
2021-07-22	$0.0611	$0.0549	$0.0830	$0.0436000
2021-07-21	$0.0566	$0.0611	$0.0611	$0.0611
2021-07-20	$0.0608	$0.0566	$0.0587	$0.0566
2021-07-19	$0.0627	$0.0608	$0.0608	$0.0608
2021-07-18	$0.0622	$0.0627	$0.0627	$0.0627
2021-07-17	$0.0619	$0.0622	$0.0622	$0.0622
2021-07-16	$0.0637	$0.0619	$0.0628	$0.0619
2021-07-15	$0.0656	$0.0637	$0.0637	$0.0637
2021-07-14	$0.0655	$0.0656	$0.0656	$0.0656
2021-07-13	$0.0569	$0.0655	$0.0678	$0.0563
2021-07-12	$0.0743	$0.0569	$0.0718	$0.0459900
2021-07-11	$0.0764	$0.0743	$0.0781	$0.0743
2021-07-10	$0.0869	$0.0764	$0.0861	$0.0764
2021-07-09	$0.0786	$0.0869	$0.0869	$0.0808
2021-07-08	$0.0773	$0.0786	$0.0786	$0.0750
2021-07-07	$0.0856	$0.0773	$0.0847	$0.0735
2021-07-06	$0.0836	$0.0856	$0.0856	$0.0849
2021-07-05	$0.0731	$0.0836	$0.0836	$0.0698
2021-07-04	$0.0718	$0.0731	$0.0731	$0.0731
2021-07-03	$0.0548	$0.0718	$0.0718	$0.0562
2021-07-02	$0.0543	$0.0548	$0.0548	$0.0548
2021-07-01	$0.0607	$0.0543	$0.0580	$0.0543
2021-06-30	$0.0621	$0.0607	$0.0607	$0.0607
2021-06-29	$0.0552	$0.0621	$0.0621	$0.0574
2021-06-28	$0.0667	$0.0552	$0.0662	$0.0482800
2021-06-27	$0.0646	$0.0667	$0.0694	$0.0667
2021-06-26	$0.0632	$0.0646	$0.0646	$0.0646
2021-06-25	$0.0728	$0.0632	$0.0664	$0.0632
2021-06-24	$0.0913	$0.0728	$0.0939	$0.0728
2021-06-23	$0.0885	$0.0913	$0.0916	$0.0913
2021-06-22	$0.0861	$0.0885	$0.0885	$0.0885
2021-06-21	$0.0968	$0.0861	$0.0861	$0.0861
2021-06-20	$0.0604	$0.0968	$0.0968	$0.0605
2021-06-19	$0.0609	$0.0604	$0.0604	$0.0604
2021-06-18	$0.0884	$0.0609	$0.0831	$0.0552
2021-06-17	$0.0890	$0.0884	$0.0884	$0.0884
2021-06-16	$0.0932	$0.0890	$0.0890	$0.0890
2021-06-15	$0.0665	$0.0932	$0.0932	$0.0659
2021-06-14	$0.0640	$0.0665	$0.0665	$0.0665
2021-06-13	$0.0583	$0.0640	$0.0640	$0.0640
2021-06-12	$0.0766	$0.0583	$0.0729	$0.0583
2021-06-11	$0.0598	$0.0766	$0.0766	$0.0609
2021-06-10	$0.0610	$0.0598	$0.0602	$0.0598
2021-06-09	$0.0545	$0.0610	$0.0610	$0.0610
2021-06-08	$0.0571	$0.0545	$0.0568	$0.0545
2021-06-07	$0.0609	$0.0571	$0.0571	$0.0571
2021-06-06	$0.0675	$0.0609	$0.0680	$0.0551
2021-06-05	$0.0700	$0.0675	$0.0675	$0.0675
2021-06-04	$0.0745	$0.0700	$0.0700	$0.0700
2021-06-03	$0.0714	$0.0745	$0.0745	$0.0745
2021-06-02	$0.0657	$0.0714	$0.0714	$0.0673
2021-06-01	$0.0668	$0.0657	$0.0657	$0.0657
2021-05-31	$0.0638	$0.0668	$0.0668	$0.0668
2021-05-30	$0.0620	$0.0638	$0.0638	$0.0638
2021-05-29	$0.0653	$0.0620	$0.0633	$0.0575
2021-05-28	$0.0605	$0.0653	$0.0653	$0.0560
2021-05-27	$0.0617	$0.0605	$0.0967	$0.0605
2021-05-26	$0.0603	$0.0617	$0.0617	$0.0617
2021-05-25	$0.0614	$0.0603	$0.0622	$0.0564
2021-05-24	$0.0562	$0.0614	$0.0629	$0.0544
2021-05-23	$0.0690	$0.0562	$0.0646	$0.0538
2021-05-22	$0.0583	$0.0690	$0.0802	$0.0585
2021-05-21	$0.0633	$0.0583	$0.0583	$0.0583
2021-05-20	$0.0765	$0.0633	$0.0881	$0.0625
2021-05-19	$0.0939	$0.0765	$0.0813	$0.0765
2021-05-18	$0.0989	$0.0939	$0.0974	$0.0939
2021-05-17	$0.1055000	$0.0989	$0.0989	$0.0989
2021-05-16	$0.1062000	$0.1055000	$0.1055000	$0.1055000
2021-05-15	$0.1083000	$0.1062000	$0.1066000	$0.1015000
2021-05-14	$0.1014000	$0.1083000	$0.1083000	$0.1008000
2021-05-13	$0.1074000	$0.1014000	$0.1079000	$0.0775
2021-05-12	$0.1175000	$0.1074000	$0.1074000	$0.1025000
2021-05-11	$0.1157000	$0.1175000	$0.1175000	$0.1175000
2021-05-10	$0.1230000	$0.1157000	$0.1212000	$0.1157000
2021-05-09	$0.1155000	$0.1230000	$0.1230000	$0.1143000
2021-05-08	$0.1383000	$0.1155000	$0.1421000	$0.0766
2021-05-07	$0.1451000	$0.1383000	$0.1475000	$0.0700
2021-05-06	$0.1311000	$0.1451000	$0.1451000	$0.1281000
2021-05-05	$0.1076000	$0.1311000	$0.1311000	$0.1150000
2021-05-04	$0.1115000	$0.1076000	$0.1097000	$0.0825
2021-05-03	$0.1166000	$0.1115000	$0.1184000	$0.0887
2021-05-02	$0.1192000	$0.1166000	$0.1166000	$0.1166000
2021-05-01	$0.1196000	$0.1192000	$0.1197000	$0.1163000
2021-04-30	$0.1243000	$0.1196000	$0.1415000	$0.1196000
2021-04-29	$0.1196000	$0.1243000	$0.1243000	$0.1168000
2021-04-28	$0.0975	$0.1196000	$0.1405000	$0.0971
2021-04-27	$0.1070000	$0.0975	$0.1090000	$0.0898
2021-04-26	$0.0968	$0.1070000	$0.1119000	$0.1065000
2021-04-25	$0.0927	$0.0968	$0.1066000	$0.0909
2021-04-24	$0.1024000	$0.0927	$0.1002000	$0.0897
2021-04-23	$0.1133000	$0.1024000	$0.1121000	$0.1003000
2021-04-22	$0.1178000	$0.1133000	$0.1143000	$0.1133000
2021-04-21	$0.1243000	$0.1178000	$0.1184000	$0.0710
2021-04-20	$0.1225000	$0.1243000	$0.1243000	$0.1169000
2021-04-19	$0.1187000	$0.1225000	$0.1225000	$0.0941
2021-04-18	$0.1267000	$0.1187000	$0.1187000	$0.1108000
2021-04-17	$0.1228000	$0.1267000	$0.1417000	$0.1201000
2021-04-16	$0.1296000	$0.1228000	$0.1277000	$0.1210000
2021-04-15	$0.1303000	$0.1296000	$0.1309000	$0.0854
2021-04-14	$0.1303000	$0.1303000	$0.1480000	$0.1045000
2021-04-13	$0.1364000	$0.1303000	$0.1449000	$0.1303000
2021-04-12	$0.1302000	$0.1364000	$0.1364000	$0.1257000
2021-04-11	$0.1363000	$0.1302000	$0.1380000	$0.1260000
2021-04-10	$0.1261000	$0.1363000	$0.1626000	$0.1267000
2021-04-09	$0.1458000	$0.1261000	$0.1517000	$0.0883
2021-04-08	$0.1276000	$0.1458000	$0.1533000	$0.1272000
2021-04-07	$0.1311000	$0.1276000	$0.1304000	$0.1102000
2021-04-06	$0.1478000	$0.1311000	$0.1450000	$0.0673
2021-04-05	$0.1549000	$0.1478000	$0.1573000	$0.0508
2021-04-04	$0.1484000	$0.1549000	$0.1741000	$0.1461000
2021-04-03	$0.1569000	$0.1484000	$0.1707000	$0.1221000
2021-04-02	$0.1175000	$0.1569000	$0.1982000	$0.1180000
2021-04-01	$0.0582	$0.1175000	$0.1175000	$0.0540
2021-03-31	$0.0493800	$0.0582	$0.0635	$0.0452700
2021-03-30	$0.0368800	$0.0493800	$0.0553	$0.0376200
2021-03-29	$0.0373700	$0.0368800	$0.0386100	$0.0351500
2021-03-28	$0.0374300	$0.0373700	$0.0379300	$0.0373700
2021-03-27	$0.0357900	$0.0374300	$0.0379900	$0.0357500
2021-03-26	$0.0344000	$0.0357900	$0.0374400	$0.0346800
2021-03-25	$0.0360900	$0.0344000	$0.0354200	$0.0344000
2021-03-24	$0.0342400	$0.0360900	$0.0360900	$0.0329500
2021-03-23	$0.0340800	$0.0342400	$0.0358700	$0.0342400
2021-03-22	$0.0378700	$0.0340800	$0.0357000	$0.0340800
2021-03-21	$0.0389300	$0.0378700	$0.0390100	$0.0378700
2021-03-20	$0.0383200	$0.0389300	$0.0389300	$0.0377700
2021-03-19	$0.0380400	$0.0383200	$0.0394800	$0.0377400
2021-03-18	$0.0388800	$0.0380400	$0.0380400	$0.0380400
2021-03-17	$0.0392800	$0.0388800	$0.0406500	$0.0382900
2021-03-16	$0.0361800	$0.0392800	$0.0392800	$0.0330200
2021-03-15	$0.0365800	$0.0361800	$0.0411900	$0.0345100
2021-03-14	$0.0403800	$0.0365800	$0.0401200	$0.0359900
2021-03-13	$0.0383600	$0.0403800	$0.0409900	$0.0379300
2021-03-12	$0.0393100	$0.0383600	$0.0389300	$0.0383600
2021-03-11	$0.0380100	$0.0393100	$0.0398900	$0.0375800
2021-03-10	$0.0395500	$0.0380100	$0.0408000	$0.0368900
2021-03-09	$0.0372100	$0.0395500	$0.0412000	$0.0373500
2021-03-08	$0.0372000	$0.0372100	$0.0492600	$0.0361600
2021-03-07	$0.0361800	$0.0372000	$0.0377100	$0.0372000
2021-03-06	$0.0360900	$0.0361800	$0.0361800	$0.0361800
2021-03-05	$0.0357900	$0.0360900	$0.0365800	$0.0360900
2021-03-04	$0.0377900	$0.0357900	$0.0362700	$0.0357900
2021-03-03	$0.0363800	$0.0377900	$0.0377900	$0.0372900
2021-03-02	$0.0377200	$0.0363800	$0.0368600	$0.0354100
2021-03-01	$0.0344000	$0.0377200	$0.0387200	$0.0367300
2021-02-28	$0.0351100	$0.0344000	$0.0344000	$0.0344000
2021-02-27	$0.0347400	$0.0351100	$0.0360300	$0.0341800
2021-02-26	$0.0367200	$0.0347400	$0.0375200	$0.0342800
2021-02-25	$0.0383000	$0.0367200	$0.0376700	$0.0348400
2021-02-24	$0.0386300	$0.0383000	$0.0407900	$0.0383000
2021-02-23	$0.0438400	$0.0386300	$0.0405900	$0.0361900
2021-02-22	$0.0436800	$0.0438400	$0.0481700	$0.0378800
2021-02-21	$0.0458400	$0.0436800	$0.0488500	$0.0390800
2021-02-20	$0.0469800	$0.0458400	$0.0514	$0.0424800
2021-02-19	$0.0448800	$0.0469800	$0.0509	$0.0469800
2021-02-18	$0.0479800	$0.0448800	$0.0521	$0.0356000
2021-02-17	$0.0467300	$0.0479800	$0.0506	$0.0438100
2021-02-16	$0.0474600	$0.0467300	$0.0507	$0.0408200
2021-02-15	$0.0457300	$0.0474600	$0.0479400	$0.0450600
2021-02-14	$0.0491100	$0.0457300	$0.0569	$0.0437900
2021-02-13	$0.0379500	$0.0491100	$0.0567	$0.0363600
2021-02-12	$0.0268800	$0.0379500	$0.0403200	$0.0265600
2021-02-11	$0.0233200	$0.0268800	$0.0273600	$0.0249600
2021-02-10	$0.0241800	$0.0233200	$0.0242200	$0.0228800
2021-02-09	$0.0283300	$0.0241800	$0.0283700	$0.0241800
2021-02-08	$0.0256500	$0.0283300	$0.0306500	$0.0269300
2021-02-07	$0.0259200	$0.0256500	$0.0256500	$0.0256500
2021-02-06	$0.0272000	$0.0259200	$0.0278800	$0.0259200
2021-02-05	$0.0225600	$0.0272000	$0.0287300	$0.0233700
2021-02-04	$0.0241100	$0.0225600	$0.0244100	$0.0214500
2021-02-03	$0.0234500	$0.0241100	$0.0260000	$0.0241100
2021-02-02	$0.0228000	$0.0234500	$0.0245100	$0.0216700
2021-02-01	$0.0225400	$0.0228000	$0.0231400	$0.0228000
2021-01-31	$0.0219600	$0.0225400	$0.0225400	$0.0212100
2021-01-30	$0.0188400	$0.0219600	$0.0229900	$0.0185300
2021-01-29	$0.0143800	$0.0188400	$0.0198700	$0.0140400
2021-01-28	$0.0133900	$0.0143800	$0.0147200	$0.0143800
2021-01-27	$0.0136600	$0.0133900	$0.0133900	$0.0127800
2021-01-26	$0.0122600	$0.0136600	$0.0143100	$0.0123600
2021-01-25	$0.0129100	$0.0122600	$0.0145200	$0.0122600
2021-01-24	$0.0122000	$0.0129100	$0.0135600	$0.0122700
2021-01-23	$0.0122100	$0.0122000	$0.0122000	$0.0118800
2021-01-22	$0.0114100	$0.0122100	$0.0145200	$0.0112200
2021-01-21	$0.0120700	$0.0114100	$0.0114100	$0.009869
2021-01-20	$0.0147300	$0.0120700	$0.0145600	$0.0117200
2021-01-19	$0.0131800	$0.0147300	$0.0147300	$0.0107800
2021-01-18	$0.0129000	$0.0131800	$0.0131800	$0.0124500
2021-01-17	$0.0129700	$0.0129000	$0.0129000	$0.0107500
2021-01-16	$0.0132400	$0.0129700	$0.0129700	$0.0122500
2021-01-15	$0.0137000	$0.0132400	$0.0132400	$0.0128800
2021-01-14	$0.0138300	$0.0137000	$0.0144900	$0.0137000
2021-01-13	$0.0119200	$0.0138300	$0.0138300	$0.0130800
2021-01-12	$0.0117100	$0.0119200	$0.0173700	$0.0112400
2021-01-11	$0.0141300	$0.0117100	$0.0170400	$0.0117100
2021-01-10	$0.0148900	$0.0141300	$0.0179500	$0.0129900
2021-01-09	$0.0162500	$0.0148900	$0.0160900	$0.0144900
2021-01-08	$0.0122400	$0.0162500	$0.0199100	$0.0117800
2021-01-07	$0.0125300	$0.0122400	$0.0232900	$0.0122400
2021-01-06	$0.0105500	$0.0125300	$0.0162100	$0.0114200
2021-01-05	$0.0105700	$0.0105500	$0.0143000	$0.0105500
2021-01-04	$0.0109100	$0.0105700	$0.0124900	$0.009609
2021-01-03	$0.008695	$0.0109100	$0.0175200	$0.008266
2021-01-02	$0.007935	$0.008695	$0.008695	$0.008695
2021-01-01	$0.008402	$0.007935	$0.008523	$0.007935
2020-12-31	$0.009245	$0.008402	$0.009271	$0.007823
2020-12-30	$0.007935	$0.009245	$0.0118400	$0.008378
2020-12-29	$0.008923	$0.007935	$0.0142300	$0.007387
2020-12-28	$0.007612	$0.008923	$0.0113600	$0.007841
2020-12-27	$0.009256	$0.007612	$0.009187	$0.006825
2020-12-26	$0.008648	$0.009256	$0.009256	$0.009256
2020-12-25	$0.007592	$0.008648	$0.009636	$0.007907
2020-12-24	$0.008134	$0.007592	$0.008303	$0.007355
2020-12-23	$0.0100100	$0.008134	$0.009761	$0.007669
2020-12-22	$0.009545	$0.0100100	$0.0102400	$0.0100100
2020-12-21	$0.009621	$0.009545	$0.0100000	$0.009091
2020-12-20	$0.009776	$0.009621	$0.0110300	$0.009621
2020-12-19	$0.009486	$0.009776	$0.0102500	$0.008346
2020-12-18	$0.009129	$0.009486	$0.0099480	$0.009254
2020-12-17	$0.009822	$0.009129	$0.0109500	$0.008216
2020-12-16	$0.009332	$0.009822	$0.0102500	$0.009822
2020-12-15	$0.009637	$0.009332	$0.009721	$0.009332
2020-12-14	$0.009585	$0.009637	$0.009637	$0.009637
2020-12-13	$0.009596	$0.009585	$0.009776	$0.009585
2020-12-12	$0.009558	$0.009596	$0.0099720	$0.009596
2020-12-11	$0.009673	$0.009558	$0.009739	$0.009558
2020-12-10	$0.008904	$0.009673	$0.0102200	$0.008760
2020-12-09	$0.008795	$0.008904	$0.008904	$0.008904
2020-12-08	$0.009015	$0.008795	$0.008979	$0.008612
2020-12-07	$0.009108	$0.009015	$0.009015	$0.009015
2020-12-06	$0.009004	$0.009108	$0.009108	$0.009108
2020-12-05	$0.008959	$0.009004	$0.009387	$0.008429
2020-12-04	$0.0101100	$0.008959	$0.0108300	$0.008773
2020-12-03	$0.0107700	$0.0101100	$0.0108900	$0.0099190
2020-12-02	$0.0101500	$0.0107700	$0.0151900	$0.009805
2020-12-01	$0.0102400	$0.0101500	$0.0103400	$0.009772
2020-11-30	$0.009828	$0.0102400	$0.0106300	$0.0100400
2020-11-29	$0.009580	$0.009828	$0.009828	$0.009828
2020-11-28	$0.0106400	$0.009580	$0.0110000	$0.008870
2020-11-27	$0.009618	$0.0106400	$0.0139000	$0.009607
2020-11-26	$0.0108600	$0.009618	$0.0099620	$0.008588
2020-11-25	$0.0109200	$0.0108600	$0.0108600	$0.0101100
2020-11-24	$0.009744	$0.0109200	$0.0113000	$0.009770
2020-11-23	$0.009768	$0.009744	$0.0106600	$0.009744
2020-11-22	$0.009726	$0.009768	$0.0101400	$0.009584
2020-11-21	$0.009523	$0.009726	$0.0110400	$0.009352
2020-11-20	$0.0115900	$0.009523	$0.0186700	$0.008963
2020-11-19	$0.009605	$0.0115900	$0.0119400	$0.008912
2020-11-18	$0.008134	$0.009605	$0.0101400	$0.008182
2020-11-17	$0.008026	$0.008134	$0.009018	$0.007957
2020-11-16	$0.007503	$0.008026	$0.008026	$0.006689
2020-11-15	$0.007716	$0.007503	$0.007663	$0.007503
2020-11-14	$0.007676	$0.007716	$0.008038	$0.007556
2020-11-13	$0.008153	$0.007676	$0.008166	$0.007676
2020-11-12	$0.007854	$0.008153	$0.008479	$0.007827
2020-11-11	$0.007657	$0.007854	$0.008011	$0.007696
2020-11-10	$0.007821	$0.007657	$0.007810	$0.007044
2020-11-09	$0.007279	$0.007821	$0.007974	$0.007207
2020-11-08	$0.007419	$0.007279	$0.007744	$0.007279
2020-11-07	$0.007795	$0.007419	$0.007864	$0.006826
2020-11-06	$0.007176	$0.007795	$0.009198	$0.007016
2020-11-05	$0.007220	$0.007176	$0.008736	$0.007176
2020-11-04	$0.007853	$0.007220	$0.007928	$0.007079
2020-11-03	$0.007871	$0.007853	$0.008555	$0.007433
2020-11-02	$0.006606	$0.007871	$0.008278	$0.006514
2020-11-01	$0.008006	$0.006606	$0.007982	$0.006606
2020-10-31	$0.007868	$0.008006	$0.008006	$0.008006
2020-10-30	$0.007673	$0.007868	$0.008818	$0.007597
2020-10-29	$0.007573	$0.007673	$0.008481	$0.007673
2020-10-28	$0.008188	$0.007573	$0.0118200	$0.007573
2020-10-27	$0.008103	$0.008188	$0.009825	$0.008051
2020-10-26	$0.007825	$0.008103	$0.008234	$0.007580
2020-10-25	$0.008007	$0.007825	$0.008607	$0.007825
2020-10-24	$0.007504	$0.008007	$0.008138	$0.007613
2020-10-23	$0.008054	$0.007504	$0.008021	$0.007504
2020-10-22	$0.008841	$0.008054	$0.008963	$0.008054
2020-10-21	$0.008345	$0.008841	$0.009482	$0.008713
2020-10-20	$0.008230	$0.008345	$0.009299	$0.008226
2020-10-19	$0.007944	$0.008230	$0.009758	$0.007642
2020-10-18	$0.007503	$0.007944	$0.007944	$0.007599
2020-10-17	$0.007815	$0.007503	$0.007844	$0.007275
2020-10-16	$0.007711	$0.007815	$0.008042	$0.007589
2020-10-15	$0.008343	$0.007711	$0.008401	$0.007711
2020-10-14	$0.008799	$0.008343	$0.0102900	$0.008229
2020-10-13	$0.007962	$0.008799	$0.009142	$0.007885
2020-10-12	$0.008418	$0.007962	$0.008886	$0.007962
2020-10-11	$0.008702	$0.008418	$0.008873	$0.008304
2020-10-10	$0.008958	$0.008702	$0.009154	$0.008702
2020-10-09	$0.009071	$0.008958	$0.009842	$0.008626
2020-10-08	$0.008431	$0.009071	$0.0109300	$0.008306
2020-10-07	$0.008271	$0.008431	$0.008431	$0.008325
2020-10-06	$0.008960	$0.008271	$0.008801	$0.008271
2020-10-05	$0.008754	$0.008960	$0.0138200	$0.008852
2020-10-04	$0.008758	$0.008754	$0.008861	$0.008647
2020-10-03	$0.008779	$0.008758	$0.008758	$0.008758
2020-10-02	$0.008817	$0.008779	$0.008779	$0.008779
2020-10-01	$0.009378	$0.008817	$0.009242	$0.008711
2020-09-30	$0.009107	$0.009378	$0.009486	$0.009055
2020-09-29	$0.009415	$0.009107	$0.0198400	$0.006722
2020-09-28	$0.009056	$0.009415	$0.0158300	$0.008987
2020-09-27	$0.009339	$0.009056	$0.009488	$0.008949
2020-09-26	$0.009197	$0.009339	$0.009339	$0.009017
2020-09-25	$0.009884	$0.009197	$0.0099460	$0.009090
2020-09-24	$0.009521	$0.009884	$0.0236300	$0.009669
2020-09-23	$0.0101100	$0.009521	$0.0115700	$0.009317
2020-09-22	$0.009689	$0.0101100	$0.0249700	$0.008533
2020-09-21	$0.009611	$0.009689	$0.0235400	$0.009064
2020-09-20	$0.009532	$0.009611	$0.0147400	$0.009393
2020-09-19	$0.009735	$0.009532	$0.009864	$0.009532
2020-09-18	$0.0105100	$0.009735	$0.0105000	$0.009516
2020-09-17	$0.009314	$0.0105100	$0.0160900	$0.009194
2020-09-16	$0.0102500	$0.009314	$0.0250900	$0.009094
2020-09-15	$0.0107900	$0.0102500	$0.0219000	$0.0102500
2020-09-14	$0.0104400	$0.0107900	$0.0130300	$0.0102500
2020-09-13	$0.0108700	$0.0104400	$0.0107500	$0.009816
2020-09-12	$0.0101900	$0.0108700	$0.0108700	$0.0099260
2020-09-11	$0.0104500	$0.0101900	$0.0178900	$0.0099830
2020-09-10	$0.009820	$0.0104500	$0.0110700	$0.009725
2020-09-09	$0.009723	$0.009820	$0.0104300	$0.009411
2020-09-08	$0.0099640	$0.009723	$0.0193500	$0.009420
2020-09-07	$0.009850	$0.0099640	$0.0099640	$0.0099640
2020-09-06	$0.008439	$0.009850	$0.0113900	$0.008106
2020-09-05	$0.0100500	$0.008439	$0.0099650	$0.007626
2020-09-04	$0.0103800	$0.0100500	$0.0111000	$0.009630
2020-09-03	$0.0125400	$0.0103800	$0.0229900	$0.0102800
2020-09-02	$0.0140700	$0.0125400	$0.0241600	$0.006383
2020-09-01	$0.0130600	$0.0140700	$0.0286200	$0.0131200
2020-08-31	$0.0135900	$0.0130600	$0.0268100	$0.0128200
2020-08-30	$0.0129700	$0.0135900	$0.0137100	$0.0130100
2020-08-29	$0.0135000	$0.0129700	$0.0136600	$0.0128600
2020-08-28	$0.0132600	$0.0135000	$0.0267600	$0.0126900
2020-08-27	$0.0128400	$0.0132600	$0.0148400	$0.0124600
2020-08-26	$0.0136000	$0.0128400	$0.0142200	$0.0122700
2020-08-25	$0.0155200	$0.0136000	$0.0251500	$0.0130300
2020-08-24	$0.0109500	$0.0155200	$0.0235100	$0.0110500
2020-08-23	$0.0100400	$0.0109500	$0.0114200	$0.0099040
2020-08-22	$0.0104900	$0.0100400	$0.0106200	$0.0100400
2020-08-21	$0.0103200	$0.0104900	$0.0107200	$0.009798
2020-08-20	$0.0101100	$0.0103200	$0.0111500	$0.009609
2020-08-19	$0.0106400	$0.0101100	$0.0117600	$0.0099960
2020-08-18	$0.0113200	$0.0106400	$0.0136300	$0.0099240
2020-08-17	$0.0113200	$0.0113200	$0.0152500	$0.0109500
2020-08-16	$0.0107900	$0.0113200	$0.0114400	$0.0108500
2020-08-15	$0.0115400	$0.0107900	$0.0116200	$0.0099630
2020-08-14	$0.0122600	$0.0115400	$0.0127200	$0.0107100
2020-08-13	$0.008446	$0.0122600	$0.0145000	$0.008253
2020-08-12	$0.007175	$0.008446	$0.008793	$0.007174
2020-08-11	$0.007138	$0.007175	$0.007517	$0.006833
2020-08-10	$0.006895	$0.007138	$0.007733	$0.007019
2020-08-09	$0.007180	$0.006895	$0.007362	$0.006895
2020-08-08	$0.007078	$0.007180	$0.007180	$0.007180
2020-08-07	$0.007063	$0.007078	$0.008935	$0.006730
2020-08-06	$0.007169	$0.007063	$0.007416	$0.006945
2020-08-05	$0.008731	$0.007169	$0.009167	$0.007169
2020-08-04	$0.006966	$0.008731	$0.008731	$0.006828
2020-08-03	$0.007191	$0.006966	$0.008538	$0.006966
2020-08-02	$0.007087	$0.007191	$0.008076	$0.006638
2020-08-01	$0.007266	$0.007087	$0.007796	$0.007087
2020-07-31	$0.006890	$0.007266	$0.008855	$0.007039
2020-07-30	$0.007112	$0.006890	$0.007446	$0.006557
2020-07-29	$0.006997	$0.007112	$0.007667	$0.007001
2020-07-28	$0.007509	$0.006997	$0.007544	$0.006888
2020-07-27	$0.007059	$0.007509	$0.007951	$0.007509
2020-07-26	$0.007378	$0.007059	$0.007556	$0.007059
2020-07-25	$0.007163	$0.007378	$0.007573	$0.007281
2020-07-24	$0.007404	$0.007163	$0.008309	$0.007067
2020-07-23	$0.006962	$0.007404	$0.008365	$0.006827
2020-07-22	$0.007702	$0.006962	$0.008488	$0.006962
2020-07-21	$0.007698	$0.007702	$0.008078	$0.007702
2020-07-20	$0.007557	$0.007698	$0.007973	$0.007515
2020-07-19	$0.007434	$0.007557	$0.007741	$0.007465
2020-07-18	$0.007325	$0.007434	$0.007801	$0.007250
2020-07-17	$0.006667	$0.007325	$0.009798	$0.006318
2020-07-16	$0.006343	$0.006667	$0.007124	$0.006211
2020-07-15	$0.006294	$0.006343	$0.006527	$0.006251
2020-07-14	$0.006374	$0.006294	$0.006572	$0.006294
2020-07-13	$0.006697	$0.006374	$0.006744	$0.006282
2020-07-12	$0.006558	$0.006697	$0.006883	$0.006511
2020-07-11	$0.006595	$0.006558	$0.006835	$0.006558
2020-07-10	$0.006837	$0.006595	$0.006874	$0.006595
2020-07-09	$0.006419	$0.006837	$0.007022	$0.006282
2020-07-08	$0.006202	$0.006419	$0.006985	$0.006324
2020-07-07	$0.006636	$0.006202	$0.007406	$0.006202
2020-07-06	$0.006539	$0.006636	$0.007104	$0.006636
2020-07-05	$0.006125	$0.006539	$0.006902	$0.005812
2020-07-04	$0.006075	$0.006125	$0.006308	$0.006034
2020-07-03	$0.006001	$0.006075	$0.006528	$0.005803
2020-07-02	$0.006282	$0.006001	$0.006547	$0.006001
2020-07-01	$0.006121	$0.006282	$0.007114	$0.005913
2020-06-30	$0.006247	$0.006121	$0.006304	$0.006121
2020-06-29	$0.006475	$0.006247	$0.007074	$0.005972
2020-06-28	$0.006305	$0.006475	$0.007661	$0.005928
2020-06-27	$0.006502	$0.006305	$0.006935	$0.005945
2020-06-26	$0.006746	$0.006502	$0.006685	$0.006502
2020-06-25	$0.006319	$0.006746	$0.007023	$0.006192
2020-06-24	$0.007122	$0.006319	$0.006970	$0.006133
2020-06-23	$0.006687	$0.007122	$0.007122	$0.006448
2020-06-22	$0.006319	$0.006687	$0.007656	$0.005137
2020-06-21	$0.006364	$0.006319	$0.006877	$0.005669
2020-06-20	$0.006511	$0.006364	$0.006832	$0.005709
2020-06-19	$0.006473	$0.006511	$0.006883	$0.0041860
2020-06-18	$0.007756	$0.006473	$0.008161	$0.006191
2020-06-17	$0.006669	$0.007756	$0.007756	$0.006054
2020-06-16	$0.007732	$0.006669	$0.007812	$0.006383
2020-06-15	$0.006534	$0.007732	$0.007732	$0.005752
2020-06-14	$0.006348	$0.006534	$0.006627	$0.006160
2020-06-13	$0.006152	$0.006348	$0.006443	$0.006159
2020-06-12	$0.006302	$0.006152	$0.006530	$0.0045430
2020-06-11	$0.006628	$0.006302	$0.006766	$0.005932
2020-06-10	$0.006552	$0.006628	$0.007122	$0.006331
2020-06-09	$0.006946	$0.006552	$0.006944	$0.005574
2020-06-08	$0.007411	$0.006946	$0.007533	$0.006065
2020-06-07	$0.007544	$0.007411	$0.007606	$0.007021
2020-06-06	$0.006832	$0.007544	$0.007544	$0.006770
2020-06-05	$0.007052	$0.006832	$0.008467	$0.006639
2020-06-04	$0.006960	$0.007052	$0.007346	$0.006856
2020-06-03	$0.006857	$0.006960	$0.008216	$0.006380
2020-06-02	$0.007148	$0.006857	$0.007429	$0.006667
2020-06-01	$0.006332	$0.007148	$0.007761	$0.006842
2020-05-31	$0.006402	$0.006332	$0.006426	$0.006237
2020-05-30	$0.006314	$0.006402	$0.006693	$0.006402
2020-05-29	$0.006323	$0.006314	$0.006974	$0.006220
2020-05-28	$0.006627	$0.006323	$0.007185	$0.006227
2020-05-27	$0.006722	$0.006627	$0.008008	$0.006627
2020-05-26	$0.006320	$0.006722	$0.006987	$0.006014
2020-05-25	$0.005929	$0.006320	$0.007032	$0.005964
2020-05-24	$0.006614	$0.005929	$0.006452	$0.005667
2020-05-23	$0.005961	$0.006614	$0.006798	$0.005971
2020-05-22	$0.006704	$0.005961	$0.006878	$0.005778
2020-05-21	$0.005896	$0.006704	$0.007519	$0.005164
2020-05-20	$0.006455	$0.005896	$0.006371	$0.005896
2020-05-19	$0.006125	$0.006455	$0.006553	$0.006162
2020-05-18	$0.006576	$0.006125	$0.006709	$0.006125
2020-05-17	$0.006195	$0.006576	$0.006576	$0.0029980
2020-05-16	$0.006053	$0.006195	$0.006383	$0.005820
2020-05-15	$0.006757	$0.006053	$0.006611	$0.005866
2020-05-14	$0.006709	$0.006757	$0.007149	$0.006757
2020-05-13	$0.006175	$0.006709	$0.006709	$0.006429
2020-05-12	$0.006341	$0.006175	$0.006528	$0.005998
2020-05-11	$0.006289	$0.006341	$0.006341	$0.005913
2020-05-10	$0.006583	$0.006289	$0.006289	$0.006027
2020-05-09	$0.006964	$0.006583	$0.006774	$0.006488
2020-05-08	$0.007800	$0.006964	$0.007650	$0.006768
2020-05-07	$0.006865	$0.007800	$0.007800	$0.006800
2020-05-06	$0.007043	$0.006865	$0.007323	$0.006682
2020-05-05	$0.007017	$0.007043	$0.007224	$0.006772
2020-05-04	$0.007304	$0.007017	$0.007461	$0.006661
2020-05-03	$0.007005	$0.007304	$0.007393	$0.006859
2020-05-02	$0.007240	$0.007005	$0.007365	$0.006556
2020-05-01	$0.007256	$0.007240	$0.007416	$0.006269
2020-04-30	$0.006589	$0.007256	$0.008206	$0.006392
2020-04-29	$0.005587	$0.006589	$0.007292	$0.005974
2020-04-28	$0.005685	$0.005587	$0.005665	$0.005510
2020-04-27	$0.005468	$0.005685	$0.005841	$0.005529
2020-04-26	$0.0049810	$0.005468	$0.005468	$0.005083
2020-04-25	$0.0049560	$0.0049810	$0.0049810	$0.0049810
2020-04-24	$0.005242	$0.0049560	$0.006533	$0.0049560
2020-04-23	$0.005566	$0.005242	$0.005842	$0.005242
2020-04-22	$0.0047300	$0.005566	$0.005566	$0.0049230
2020-04-21	$0.0048580	$0.0047300	$0.005347	$0.0047300
2020-04-20	$0.005278	$0.0048580	$0.005132	$0.0048580
2020-04-19	$0.005594	$0.005278	$0.005492	$0.005278
2020-04-18	$0.005419	$0.005594	$0.006247	$0.005594
2020-04-17	$0.005834	$0.005419	$0.005770	$0.005419
2020-04-16	$0.005436	$0.005834	$0.005834	$0.005834
2020-04-15	$0.005641	$0.005436	$0.005436	$0.005436
2020-04-14	$0.0049390	$0.005641	$0.005641	$0.0049530
2020-04-13	$0.0049780	$0.0049390	$0.0049390	$0.0049390
2020-04-12	$0.005372	$0.0049780	$0.005393	$0.0049090
2020-04-11	$0.005364	$0.005372	$0.005372	$0.005372
2020-04-10	$0.005690	$0.005364	$0.005364	$0.005364
2020-04-09	$0.005157	$0.005690	$0.005690	$0.005106
2020-04-08	$0.005689	$0.005157	$0.005894	$0.005157
2020-04-07	$0.005878	$0.005689	$0.005761	$0.005113
2020-04-06	$0.005018	$0.005878	$0.005878	$0.005143
2020-04-05	$0.005157	$0.005018	$0.005086	$0.0049510
2020-04-04	$0.0049230	$0.005157	$0.005157	$0.0049510
2020-04-03	$0.005103	$0.0049230	$0.005058	$0.0049230
2020-04-02	$0.005398	$0.005103	$0.007009	$0.005103
2020-04-01	$0.005203	$0.005398	$0.005398	$0.005398
2020-03-31	$0.005123	$0.005203	$0.005524	$0.005010
2020-03-30	$0.0047650	$0.005123	$0.005187	$0.005123
2020-03-29	$0.0049390	$0.0047650	$0.0047650	$0.0045880
2020-03-28	$0.0047230	$0.0049390	$0.005065	$0.0046270
2020-03-27	$0.005339	$0.0047230	$0.005042	$0.0046590
2020-03-26	$0.005422	$0.005339	$0.005609	$0.005271
2020-03-25	$0.005346	$0.005422	$0.005422	$0.005288
2020-03-24	$0.005398	$0.005346	$0.005617	$0.005346
2020-03-23	$0.0048370	$0.005398	$0.005398	$0.005398
2020-03-22	$0.005762	$0.0048370	$0.005420	$0.0046040
2020-03-21	$0.005772	$0.005762	$0.005762	$0.005762
2020-03-20	$0.005937	$0.005772	$0.005958	$0.005772
2020-03-19	$0.005792	$0.005937	$0.006742	$0.005505
2020-03-18	$0.005711	$0.005792	$0.006171	$0.005575
2020-03-17	$0.005550	$0.005711	$0.006032	$0.005391
2020-03-16	$0.005571	$0.005550	$0.005903	$0.0046410
2020-03-15	$0.0049740	$0.005571	$0.006803	$0.005143
2020-03-14	$0.005351	$0.0049740	$0.005026	$0.0047670
2020-03-13	$0.0041790	$0.005351	$0.006196	$0.0046190
2020-03-12	$0.006833	$0.0041790	$0.0045730	$0.0040320
2020-03-11	$0.006553	$0.006833	$0.007310	$0.006356
2020-03-10	$0.006753	$0.006632	$0.006710	$0.006632
2020-03-09	$0.006849	$0.006753	$0.006912	$0.006514
2020-03-08	$0.007212	$0.006849	$0.006930	$0.006124
2020-03-07	$0.007420	$0.007212	$0.007212	$0.007212
2020-03-06	$0.007351	$0.007420	$0.007420	$0.007420
2020-03-05	$0.007107	$0.007351	$0.007623	$0.006988
2020-03-04	$0.007188	$0.007107	$0.007282	$0.007107
2020-03-03	$0.007403	$0.007188	$0.007276	$0.007013
2020-03-02	$0.007694	$0.007403	$0.008028	$0.007047
2020-03-01	$0.007349	$0.007694	$0.007694	$0.007352
2020-02-29	$0.007499	$0.007349	$0.007349	$0.007349
2020-02-28	$0.008204	$0.007499	$0.008109	$0.007411
2020-02-27	$0.008090	$0.008204	$0.008204	$0.008028
2020-02-26	$0.008291	$0.008090	$0.008354	$0.007123
2020-02-25	$0.008311	$0.008291	$0.008664	$0.007919
2020-02-24	$0.008581	$0.008311	$0.009084	$0.008215
2020-02-23	$0.008317	$0.008581	$0.008680	$0.008581
2020-02-22	$0.008922	$0.008317	$0.008898	$0.008221
2020-02-21	$0.008456	$0.008922	$0.008922	$0.008534
2020-02-20	$0.008834	$0.008456	$0.009032	$0.008167
2020-02-19	$0.009470	$0.008834	$0.009122	$0.008450
2020-02-18	$0.008732	$0.009470	$0.009775	$0.009164
2020-02-17	$0.009628	$0.008732	$0.009508	$0.008441
2020-02-16	$0.009311	$0.009628	$0.009727	$0.009131
2020-02-15	$0.009532	$0.009311	$0.009311	$0.009014
2020-02-14	$0.0099260	$0.009532	$0.0100500	$0.009532
2020-02-13	$0.0101400	$0.0099260	$0.0101300	$0.009722
2020-02-12	$0.0104700	$0.0101400	$0.0106600	$0.009727
2020-02-11	$0.009464	$0.0104700	$0.0107800	$0.009140
2020-02-10	$0.0107700	$0.009464	$0.0105500	$0.008971
2020-02-09	$0.0109900	$0.0107700	$0.0114800	$0.0103600
2020-02-08	$0.0110800	$0.0109900	$0.0111900	$0.0108900
2020-02-07	$0.0107300	$0.0110800	$0.0111800	$0.0106900
2020-02-06	$0.0099960	$0.0107300	$0.0110200	$0.0101500
2020-02-05	$0.009814	$0.0099960	$0.0105700	$0.0099000
2020-02-04	$0.007617	$0.009814	$0.0113700	$0.007521
2020-02-03	$0.007747	$0.007617	$0.007710	$0.007338
2020-02-02	$0.007789	$0.007747	$0.007747	$0.007747
2020-02-01	$0.007754	$0.007789	$0.007789	$0.007789
2020-01-31	$0.007886	$0.007754	$0.007754	$0.007754
2020-01-30	$0.006965	$0.007886	$0.008076	$0.007126
2020-01-29	$0.006950	$0.006965	$0.007057	$0.006872
2020-01-28	$0.006674	$0.006950	$0.007232	$0.006574
2020-01-27	$0.006452	$0.006674	$0.006674	$0.006674
2020-01-26	$0.006259	$0.006452	$0.006452	$0.006452
2020-01-25	$0.006155	$0.006259	$0.006343	$0.006092
2020-01-24	$0.006128	$0.006155	$0.006155	$0.006155
2020-01-23	$0.006500	$0.006128	$0.006380	$0.005960
2020-01-22	$0.006544	$0.006500	$0.006500	$0.006500
2020-01-21	$0.006303	$0.006544	$0.006631	$0.006369
2020-01-20	$0.006440	$0.006303	$0.006476	$0.006303
2020-01-19	$0.006593	$0.006440	$0.006440	$0.006440
2020-01-18	$0.006760	$0.006593	$0.006860	$0.006593
2020-01-17	$0.006714	$0.006760	$0.006849	$0.006315
2020-01-16	$0.006081	$0.006714	$0.007412	$0.005842
2020-01-15	$0.007145	$0.006081	$0.007756	$0.005905
2020-01-14	$0.006810	$0.007145	$0.007762	$0.007057
2020-01-13	$0.006954	$0.006810	$0.007296	$0.006810
2020-01-12	$0.006901	$0.006954	$0.007118	$0.006545
2020-01-11	$0.006962	$0.006901	$0.007062	$0.006580
2020-01-10	$0.006567	$0.006962	$0.007289	$0.006798
2020-01-09	$0.006758	$0.006567	$0.006957	$0.006332
2020-01-08	$0.006610	$0.006758	$0.007241	$0.005310
2020-01-07	$0.007064	$0.006610	$0.007589	$0.006202
2020-01-06	$0.006771	$0.007064	$0.007219	$0.006986
2020-01-05	$0.006769	$0.006771	$0.006771	$0.006771
2020-01-04	$0.006753	$0.006769	$0.006769	$0.006769
2020-01-03	$0.007175	$0.006753	$0.007560	$0.006606
2020-01-02	$0.007190	$0.007175	$0.007175	$0.006757
2020-01-01	$0.007184	$0.007190	$0.007190	$0.007190
2019-12-31	$0.006873	$0.007184	$0.007328	$0.006753
2019-12-30	$0.006586	$0.006873	$0.007234	$0.006439
2019-12-29	$0.006511	$0.006586	$0.006586	$0.006586
2019-12-28	$0.006456	$0.006511	$0.006511	$0.006511
2019-12-27	$0.006270	$0.006456	$0.006964	$0.005948
2019-12-26	$0.007923	$0.006270	$0.007928	$0.005694
2019-12-25	$0.006970	$0.007923	$0.007995	$0.006843
2019-12-24	$0.006960	$0.006970	$0.007624	$0.006825
2019-12-23	$0.007518	$0.006960	$0.008645	$0.006814
2019-12-22	$0.005942	$0.007518	$0.007518	$0.006240
2019-12-21	$0.005691	$0.005942	$0.006157	$0.005584
2019-12-20	$0.005727	$0.005691	$0.006267	$0.0048260
2019-12-19	$0.005909	$0.005727	$0.005871	$0.005441
2019-12-18	$0.006105	$0.005909	$0.006711	$0.0046680
2019-12-17	$0.006346	$0.006105	$0.006105	$0.006105
2019-12-16	$0.006633	$0.006346	$0.006415	$0.006277
2019-12-15	$0.006585	$0.006633	$0.006633	$0.006633
2019-12-14	$0.006971	$0.006585	$0.006797	$0.006443
2019-12-13	$0.007631	$0.006971	$0.007770	$0.006753
2019-12-12	$0.008294	$0.007631	$0.008279	$0.007199
2019-12-11	$0.008391	$0.008294	$0.008582	$0.008294
2019-12-10	$0.008674	$0.008391	$0.008536	$0.008247
2019-12-09	$0.008444	$0.008674	$0.009115	$0.008233
2019-12-08	$0.008642	$0.008444	$0.008821	$0.008143
2019-12-07	$0.008692	$0.008642	$0.008642	$0.008642
2019-12-06	$0.008888	$0.008692	$0.009070	$0.008692
2019-12-05	$0.0102400	$0.008888	$0.0108100	$0.008666
2019-12-04	$0.0109700	$0.0102400	$0.0110300	$0.0100200
2019-12-03	$0.0117900	$0.0109700	$0.0119900	$0.0107500
2019-12-02	$0.0107600	$0.0117900	$0.0120100	$0.0106200
2019-12-01	$0.0111300	$0.0107600	$0.0109800	$0.009350
2019-11-30	$0.0115800	$0.0111300	$0.0114300	$0.0109800
2019-11-29	$0.0119100	$0.0115800	$0.0124300	$0.0111900
2019-11-28	$0.0121300	$0.0119100	$0.0120600	$0.0115400
2019-11-27	$0.0120500	$0.0121300	$0.0126500	$0.0117500
2019-11-26	$0.0125600	$0.0120500	$0.0126200	$0.0116200
2019-11-25	$0.0117800	$0.0125600	$0.0132100	$0.0121300
2019-11-24	$0.0126200	$0.0117800	$0.0123400	$0.0117800
2019-11-23	$0.0126900	$0.0126200	$0.0130600	$0.0124800
2019-11-22	$0.0140400	$0.0126900	$0.0134900	$0.0126900
2019-11-21	$0.0149700	$0.0140400	$0.0143500	$0.0133600
2019-11-20	$0.0148800	$0.0149700	$0.0150500	$0.0147300
2019-11-19	$0.0145800	$0.0148800	$0.0150500	$0.0144000
2019-11-18	$0.0150700	$0.0145800	$0.0147400	$0.0142500
2019-11-17	$0.0157200	$0.0150700	$0.0157500	$0.0146500
2019-11-16	$0.0146500	$0.0157200	$0.0161500	$0.0145300
2019-11-15	$0.0150300	$0.0146500	$0.0149900	$0.0135500
2019-11-14	$0.0151800	$0.0150300	$0.0152900	$0.0147800
2019-11-13	$0.0150700	$0.0151800	$0.0153500	$0.0150000
2019-11-12	$0.0166700	$0.0150700	$0.0168400	$0.0144600
2019-11-11	$0.0172800	$0.0166700	$0.0166700	$0.0166700
2019-11-10	$0.0155300	$0.0172800	$0.0172800	$0.0159200
2019-11-09	$0.0154400	$0.0155300	$0.0155300	$0.0155300
2019-11-08	$0.0158400	$0.0154400	$0.0166700	$0.0146500
2019-11-07	$0.0166400	$0.0158400	$0.0163900	$0.0157500
2019-11-06	$0.0173400	$0.0166400	$0.0177600	$0.0162600
2019-11-05	$0.0168600	$0.0173400	$0.0176200	$0.0166900
2019-11-04	$0.0175200	$0.0168600	$0.0179000	$0.0166800
2019-11-03	$0.0176900	$0.0175200	$0.0175200	$0.0175200
2019-11-02	$0.0182400	$0.0176900	$0.0183400	$0.0175100
2019-11-01	$0.0195100	$0.0182400	$0.0197300	$0.0162100
2019-10-31	$0.0183400	$0.0195100	$0.0197800	$0.0177700
2019-10-30	$0.0178300	$0.0183400	$0.0255800	$0.0166900
2019-10-29	$0.0182600	$0.0178300	$0.0188700	$0.0171700
2019-10-28	$0.0190100	$0.0182600	$0.0189100	$0.0166000
2019-10-27	$0.0189800	$0.0190100	$0.0195800	$0.0176700
2019-10-26	$0.0206400	$0.0189800	$0.0221300	$0.0185200
2019-10-25	$0.0203200	$0.0206400	$0.0274000	$0.0199400
2019-10-24	$0.0168300	$0.0203200	$0.0233000	$0.0161500
2019-10-23	$0.0178400	$0.0168300	$0.0176500	$0.0136100
2019-10-22	$0.0180900	$0.0178400	$0.0192000	$0.0176800
2019-10-21	$0.0197100	$0.0180900	$0.0200600	$0.0177600
2019-10-20	$0.0190600	$0.0197100	$0.0199600	$0.0197100
2019-10-19	$0.0191300	$0.0190600	$0.0196900	$0.0155500
2019-10-18	$0.0194000	$0.0191300	$0.0191300	$0.0191300
2019-10-17	$0.0192300	$0.0194000	$0.0199600	$0.0191600
2019-10-16	$0.0163500	$0.0192300	$0.0214800	$0.0159500
2019-10-15	$0.008531	$0.0219000	$0.0219000	$0.008337
2019-10-14	$0.008462	$0.008531	$0.008531	$0.008531
2019-10-13	$0.008483	$0.008462	$0.008462	$0.008462
2019-10-12	$0.008444	$0.008483	$0.008483	$0.008483
2019-10-11	$0.0257900	$0.008444	$0.0248300	$0.008444
2019-10-10	$0.0256900	$0.0257900	$0.0257900	$0.0257000
2019-10-09	$0.0244900	$0.0256900	$0.0256900	$0.0256100
2019-10-08	$0.0245600	$0.0244900	$0.0244900	$0.0244900
2019-10-07	$0.0235300	$0.0245600	$0.0245600	$0.0245600
2019-10-06	$0.0244400	$0.0235300	$0.0235300	$0.0235300
2019-10-05	$0.0244200	$0.0244400	$0.0244400	$0.0244400
2019-10-04	$0.0246600	$0.0244200	$0.0244200	$0.0244200
2019-10-03	$0.0250900	$0.0246600	$0.0246600	$0.0246600
2019-10-02	$0.0249000	$0.0250900	$0.0250900	$0.0250900
2019-10-01	$0.0248600	$0.0249000	$0.0249000	$0.0249000
2019-09-30	$0.0223400	$0.0248600	$0.0248600	$0.0230300
2019-09-29	$0.008306	$0.0223400	$0.0224200	$0.008146
2019-09-28	$0.008283	$0.008306	$0.008306	$0.008306
2019-09-27	$0.0224500	$0.008283	$0.0228000	$0.008283
2019-09-26	$0.0234800	$0.0224500	$0.0224500	$0.0223700
2019-09-25	$0.0237500	$0.0234800	$0.0234800	$0.0234800
2019-09-24	$0.0269500	$0.0237500	$0.0237500	$0.0237500
2019-09-23	$0.0279000	$0.0269500	$0.0269500	$0.0269500
2019-09-22	$0.0277700	$0.0279000	$0.0279000	$0.0279000
2019-09-21	$0.0282900	$0.0277700	$0.0277700	$0.0277700
2019-09-20	$0.0306400	$0.0282900	$0.0303300	$0.0282900
2019-09-19	$0.0302900	$0.0306400	$0.0306400	$0.0306400
2019-09-18	$0.0296800	$0.0302900	$0.0302900	$0.0292700
2019-09-17	$0.0307100	$0.0296800	$0.0304900	$0.0294700
2019-09-16	$0.0308400	$0.0307100	$0.0307100	$0.0307100
2019-09-15	$0.0309900	$0.0308400	$0.0308400	$0.0308400
2019-09-14	$0.0310100	$0.0309900	$0.0309900	$0.0309900
2019-09-13	$0.0311800	$0.0310100	$0.0310100	$0.0310100
2019-09-12	$0.0303900	$0.0311800	$0.0311800	$0.0311800
2019-09-11	$0.0302300	$0.0303900	$0.0303900	$0.0303900
2019-09-10	$0.0328000	$0.0302300	$0.0321500	$0.0302300
2019-09-09	$0.0331400	$0.0328000	$0.0328000	$0.0328000
2019-09-08	$0.0333600	$0.0331400	$0.0331400	$0.0331400
2019-09-07	$0.0327900	$0.0333600	$0.0333600	$0.0333600
2019-09-06	$0.0335700	$0.0327900	$0.0327900	$0.0327900
2019-09-05	$0.0336600	$0.0335700	$0.0335700	$0.0335700
2019-09-04	$0.0337900	$0.0336600	$0.0336600	$0.0333400
2019-09-03	$0.0330300	$0.0337900	$0.0337900	$0.0337900
2019-09-02	$0.0311600	$0.0330300	$0.0331400	$0.0327200
2019-09-01	$0.0307000	$0.0311600	$0.0311600	$0.0311600
2019-08-31	$0.0305800	$0.0307000	$0.0307000	$0.0307000
2019-08-30	$0.0302800	$0.0305800	$0.0305800	$0.0305800
2019-08-29	$0.0272200	$0.0302800	$0.0302800	$0.0265800
2019-08-28	$0.0203500	$0.0272200	$0.0275200	$0.0194500
2019-08-27	$0.0207300	$0.0207500	$0.0207500	$0.0207300
2019-08-26	$0.0202800	$0.0207300	$0.0207300	$0.0207300
2019-08-25	$0.0203000	$0.0202000	$0.0202000	$0.0202000
2019-08-24	$0.0208200	$0.0203100	$0.0203100	$0.0203100
2019-08-23	$0.0202100	$0.0208400	$0.0208400	$0.0208400
2019-08-22	$0.0202600	$0.0202400	$0.0202400	$0.0202400
2019-08-21	$0.0215400	$0.0202200	$0.0202200	$0.0202200
2019-08-20	$0.0218400	$0.0215500	$0.0215500	$0.0215500
2019-08-19	$0.0182800	$0.0204700	$0.0204700	$0.0190600
2019-08-18	$0.0180900	$0.0183000	$0.0183000	$0.0183000
2019-08-17	$0.0160600	$0.0180800	$0.0180800	$0.0158400
2019-08-16	$0.0144300	$0.0160200	$0.0160200	$0.0136400
2019-08-15	$0.0120400	$0.0143700	$0.0143700	$0.0123200
2019-08-14	$0.0116400	$0.0116200	$0.0116400	$0.0116200
2019-08-13	$0.009110	$0.0116400	$0.0118600	$0.0026120
2019-08-12	$0.009239	$0.009111	$0.009111	$0.009111
2019-08-11	$0.009035	$0.009243	$0.009243	$0.009243
2019-08-10	$0.0118700	$0.009033	$0.0120800	$0.009033
2019-08-09	$0.0137800	$0.0118700	$0.0136500	$0.008899
2019-08-08	$0.0119700	$0.0136000	$0.0136000	$0.0118300
2019-08-07	$0.0178900	$0.0119900	$0.0187000	$0.0119900
2019-08-06	$0.0184200	$0.0178900	$0.0178900	$0.0178900
2019-04-28	$0.0219600	$0.0219800	$0.0219800	$0.0219600
2019-04-27	$0.0218600	$0.0218600	$0.0218600	$0.0218600
2019-04-26	$0.0218800	$0.0218800	$0.0218800	$0.0218800
2019-04-25	$0.0215800	$0.0215800	$0.0215800	$0.0215800
2019-04-24	$0.0228000	$0.0228000	$0.0228000	$0.0228000
2019-04-23	$0.0231500	$0.0231500	$0.0231500	$0.0231500
2019-04-22	$0.0225500	$0.0225500	$0.0225500	$0.0225500
2019-04-21	$0.0221800	$0.0221800	$0.0221800	$0.0221800
2019-04-20	$0.0222600	$0.0222600	$0.0222600	$0.0222600
2019-04-19	$0.0221400	$0.0221400	$0.0221400	$0.0221400
2019-04-18	$0.0221100	$0.0221100	$0.0221100	$0.0221100
2019-04-17	$0.0218900	$0.0218900	$0.0218900	$0.0218900
2019-04-16	$0.0217900	$0.0217900	$0.0217900	$0.0217900
2019-04-15	$0.0210600	$0.0210600	$0.0210600	$0.0210600
2019-04-14	$0.0215900	$0.0215900	$0.0215900	$0.0215900
2019-04-13	$0.0212400	$0.0212400	$0.0212400	$0.0212400
2019-04-12	$0.0212400	$0.0212400	$0.0212400	$0.0212400
2019-04-11	$0.0211000	$0.0211000	$0.0211000	$0.0211000
2019-04-10	$0.0222300	$0.0222300	$0.0222300	$0.0222300
2019-04-09	$0.0217400	$0.0217400	$0.0217400	$0.0217400
2019-04-08	$0.0221300	$0.0221300	$0.0221300	$0.0221300
2019-04-07	$0.0217400	$0.0217400	$0.0217400	$0.0217400
2019-04-06	$0.0211400	$0.0211400	$0.0211400	$0.0211400
2019-04-05	$0.0211000	$0.0211000	$0.0211000	$0.0211000
2019-04-04	$0.0205400	$0.0205400	$0.0205400	$0.0205400
2019-04-03	$0.0208000	$0.0208000	$0.0208000	$0.0208000
2019-04-02	$0.0205100	$0.0205100	$0.0205100	$0.0205100
2019-04-01	$0.0173500	$0.0173500	$0.0173500	$0.0173500
2019-03-31	$0.0171900	$0.0171900	$0.0171900	$0.0171900
2019-03-30	$0.0172100	$0.0172100	$0.0172100	$0.0172100
2019-03-29	$0.0171900	$0.0171900	$0.0171900	$0.0171900
2019-03-28	$0.0168700	$0.0168700	$0.0168700	$0.0168700
2019-03-27	$0.0157800	$0.0169100	$0.0169100	$0.0157800
2019-03-26	$0.0153700	$0.0153700	$0.0153700	$0.0153700
2019-03-25	$0.0153100	$0.0153100	$0.0153100	$0.0153100
2019-03-24	$0.0155800	$0.0155800	$0.0155800	$0.0155800
2019-03-23	$0.0156300	$0.0156300	$0.0156300	$0.0156300
2019-03-22	$0.0156000	$0.0156000	$0.0156000	$0.0156000
2019-03-21	$0.0155900	$0.0155900	$0.0155900	$0.0155900
2019-03-20	$0.0158200	$0.0158200	$0.0158200	$0.0158200
2019-03-19	$0.0156900	$0.0156900	$0.0156900	$0.0156900
2019-03-18	$0.0155600	$0.0155600	$0.0155600	$0.0155600
2019-03-17	$0.0155900	$0.0155900	$0.0155900	$0.0155900
2019-03-16	$0.0100700	$0.0157100	$0.0157100	$0.0100700
2019-03-15	$0.006990	$0.009818	$0.009818	$0.006990
2019-03-14	$0.007064	$0.007064	$0.007064	$0.007064
2019-03-13	$0.007059	$0.007059	$0.007059	$0.007059
2019-03-12	$0.007077	$0.007077	$0.007077	$0.007077
2019-03-11	$0.007052	$0.007052	$0.007052	$0.007052
2019-03-10	$0.007152	$0.007152	$0.007152	$0.007152
2019-03-09	$0.007185	$0.007185	$0.007185	$0.007185
2019-03-08	$0.007040	$0.007040	$0.007040	$0.007040
2019-03-07	$0.007066	$0.007066	$0.007066	$0.007066
2019-03-06	$0.007052	$0.007052	$0.007052	$0.007052
2019-03-05	$0.007051	$0.007051	$0.007051	$0.007051
2019-03-04	$0.006791	$0.006791	$0.006791	$0.006791
2019-03-03	$0.006938	$0.006938	$0.006938	$0.006938
2019-03-02	$0.006994	$0.006994	$0.006994	$0.006994
2019-03-01	$0.006973	$0.006973	$0.006973	$0.006973
2019-02-28	$0.006959	$0.006959	$0.006959	$0.006959
2019-02-27	$0.006972	$0.006972	$0.006972	$0.006972
2019-02-26	$0.006949	$0.006949	$0.006949	$0.006949
2019-02-25	$0.006999	$0.006999	$0.006999	$0.006999
2019-02-24	$0.006864	$0.006864	$0.006864	$0.006864
2019-02-23	$0.007551	$0.007551	$0.007551	$0.007551
2019-02-22	$0.007250	$0.007250	$0.007250	$0.007250
2019-02-21	$0.007165	$0.007165	$0.007165	$0.007165
2019-02-20	$0.007233	$0.007233	$0.007233	$0.007233
2019-02-19	$0.007142	$0.007142	$0.007142	$0.007142
2019-02-18	$0.007121	$0.007121	$0.007121	$0.007121
2019-02-17	$0.006681	$0.006681	$0.006681	$0.006681
2019-02-16	$0.006583	$0.006583	$0.006583	$0.006583
2019-02-15	$0.006540	$0.006540	$0.006540	$0.006540
2019-02-14	$0.006531	$0.006531	$0.006531	$0.006531
2019-02-13	$0.006563	$0.006563	$0.006563	$0.006563
2019-02-12	$0.006584	$0.006584	$0.006584	$0.006584
2019-02-11	$0.006573	$0.006573	$0.006573	$0.006573
2019-02-10	$0.006707	$0.006707	$0.006707	$0.006707
2019-02-09	$0.006647	$0.006647	$0.006647	$0.006647
2019-02-08	$0.006661	$0.006661	$0.006661	$0.006661
2019-02-07	$0.006278	$0.006143	$0.006278	$0.006143
2019-02-06	$0.006314	$0.006314	$0.006314	$0.006314
2019-02-05	$0.006413	$0.006413	$0.006413	$0.006413
2019-02-04	$0.006382	$0.006382	$0.006382	$0.006382
2019-02-03	$0.006416	$0.006416	$0.006416	$0.006416
2019-02-02	$0.006526	$0.006526	$0.006526	$0.006526
2019-02-01	$0.006439	$0.006439	$0.006439	$0.006439
2019-01-31	$0.006387	$0.006387	$0.006387	$0.006387
2019-01-30	$0.006449	$0.006449	$0.006449	$0.006449
2019-01-29	$0.006358	$0.006358	$0.006358	$0.006358
2019-01-28	$0.006389	$0.006423	$0.006423	$0.006389
2019-01-27	$0.006631	$0.006595	$0.006738	$0.006488
2019-01-26	$0.006689	$0.006689	$0.006797	$0.006689
2019-01-25	$0.005840	$0.006664	$0.006807	$0.005768
2019-01-24	$0.008061	$0.005866	$0.008061	$0.005614
2019-01-23	$0.008966	$0.008001	$0.008966	$0.007930
2019-01-22	$0.009041	$0.009041	$0.009041	$0.009041
2019-01-21	$0.008966	$0.008966	$0.009001	$0.008966
2019-01-20	$0.008955	$0.008955	$0.008955	$0.008955
2019-01-19	$0.009362	$0.009362	$0.009362	$0.009324
2019-01-18	$0.009594	$0.009157	$0.009594	$0.009120
2019-01-17	$0.009692	$0.009692	$0.009692	$0.009692
2019-01-16	$0.009584	$0.009584	$0.009584	$0.009584
2019-01-15	$0.009524	$0.009524	$0.009524	$0.009524
2019-01-14	$0.009741	$0.009741	$0.009741	$0.009741
2019-01-13	$0.009375	$0.009340	$0.009375	$0.009340
2019-01-12	$0.009674	$0.009674	$0.009674	$0.009674
2019-01-11	$0.009687	$0.009687	$0.009687	$0.009687
2019-01-10	$0.009684	$0.009684	$0.009684	$0.009684
2019-01-09	$0.0106900	$0.0106900	$0.0106900	$0.0106900
2019-01-08	$0.0106700	$0.0106700	$0.0106700	$0.0106700
2019-01-07	$0.0106900	$0.0106900	$0.0106900	$0.0106900
2019-01-06	$0.0108300	$0.0108300	$0.0108300	$0.0108300
2019-01-05	$0.0101800	$0.0101800	$0.0101800	$0.0101800
2019-01-04	$0.0102300	$0.0102300	$0.0102700	$0.0102300
2019-01-03	$0.0101300	$0.0101300	$0.0101300	$0.0100900
2019-01-02	$0.0103800	$0.0104600	$0.0105000	$0.0103800
2019-01-01	$0.0101700	$0.0101700	$0.0101700	$0.0101700
2018-12-31	$0.009781	$0.009818	$0.009818	$0.009781
2018-12-30	$0.0099740	$0.0101700	$0.0101700	$0.0099740
2018-12-29	$0.009720	$0.009720	$0.009720	$0.009720
2018-12-28	$0.0099490	$0.0101100	$0.0101900	$0.0099090
2018-12-27	$0.009261	$0.009188	$0.009261	$0.009188
2018-12-26	$0.009776	$0.009776	$0.009776	$0.009776
2018-12-25	$0.009740	$0.009740	$0.009740	$0.009740
2018-12-24	$0.0104500	$0.0103700	$0.0104500	$0.0102900
2018-12-23	$0.0102600	$0.0102600	$0.0102600	$0.0102600
2018-12-22	$0.0102300	$0.0103600	$0.0104000	$0.0102300
2018-12-21	$0.0105700	$0.009864	$0.0105700	$0.009825
2018-12-20	$0.0120000	$0.0112100	$0.0120000	$0.0100100
2018-12-19	$0.008856	$0.0108400	$0.0108400	$0.008856
2018-12-18	$0.009178	$0.008807	$0.009215	$0.007915
2018-12-17	$0.0002130	$0.008764	$0.008764	$0.0001770
2018-12-16	$0.0001950	$0.0001950	$0.0001950	$0.0001950
2018-12-15	$0.0001940	$0.0001940	$0.0001940	$0.0001940
2018-12-14	$0.0001940	$0.0001940	$0.0001940	$0.0001940
2018-12-13	$0.0001980	$0.0001980	$0.0001980	$0.0001980
2018-12-12	$0.0002090	$0.0002090	$0.0002090	$0.0002090
2018-12-11	$0.0002040	$0.0002040	$0.0002040	$0.0002040
2018-12-10	$0.0002770	$0.0002080	$0.0002770	$0.0002080
2018-12-09	$0.0002870	$0.0002870	$0.0002870	$0.0002870
2018-12-08	$0.0002770	$0.0002770	$0.0002770	$0.0002770
2018-12-07	$0.0002740	$0.0002740	$0.0002740	$0.0002740
2018-12-06	$0.0002790	$0.0002790	$0.0002790	$0.0002790
2018-12-05	$0.0002990	$0.0002990	$0.0002990	$0.0002990
2018-12-04	$0.0002760	$0.0003160	$0.0003160	$0.0002760
2018-12-03	$0.0002710	$0.0002710	$0.0002710	$0.0002710
2018-12-02	$0.0002900	$0.0002900	$0.0002900	$0.0002900
2018-12-01	$0.0002940	$0.0002940	$0.0002940	$0.0002940
2018-11-30	$0.0002810	$0.0002810	$0.0002810	$0.0002810
2018-11-29	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2018-11-28	$0.0002980	$0.0002980	$0.0002980	$0.0002980
2018-11-27	$0.0002680	$0.0002680	$0.0002680	$0.0002680
2018-11-26	$0.0002650	$0.0002650	$0.0002650	$0.0002650
2018-11-25	$0.0003200	$0.0002800	$0.0003200	$0.0002000
2018-11-24	$0.0003080	$0.0003080	$0.0003080	$0.0002310
2018-11-23	$0.0003480	$0.0003480	$0.0003480	$0.0003480
2018-11-22	$0.0003460	$0.0003460	$0.0003460	$0.0003460
2018-11-21	$0.0003670	$0.0003670	$0.0003670	$0.0003670
2018-11-20	$0.0003550	$0.0003550	$0.0003550	$0.0003550
2018-11-19	$0.0003850	$0.0003850	$0.0003850	$0.0003850
2018-11-18	$0.0004490	$0.0004490	$0.0004490	$0.0004490
2018-11-17	$0.0004460	$0.0004460	$0.0004460	$0.0004460
2018-11-16	$0.0004470	$0.0004470	$0.0004470	$0.0004470
2018-11-15	$0.0004520	$0.0004520	$0.0004520	$0.0004520
2018-11-14	$0.0006890	$0.0004590	$0.0006890	$0.0004590
2018-11-13	$0.0007610	$0.0007610	$0.0007610	$0.0007610
2018-11-12	$0.0007650	$0.0007650	$0.0007650	$0.0007650
2018-11-11	$0.0007690	$0.0007690	$0.0007690	$0.0007690
2018-11-10	$0.0007680	$0.0007680	$0.0007680	$0.0007680
2018-11-09	$0.0007650	$0.0007650	$0.0008290	$0.0007650
2018-11-08	$0.0007740	$0.0007740	$0.0007740	$0.0007740
2018-11-07	$0.0007840	$0.0007840	$0.0007840	$0.0007840
2018-11-06	$0.0007780	$0.0007780	$0.0007780	$0.0007780
2018-11-05	$0.0007720	$0.0007720	$0.0007720	$0.0007720
2018-11-04	$0.0007760	$0.0007760	$0.0007760	$0.0007760
2018-11-03	$0.0007650	$0.0007650	$0.0007650	$0.0007650
2018-11-02	$0.0007670	$0.0007670	$0.0007670	$0.0007670
2018-11-01	$0.0007660	$0.0007660	$0.0007660	$0.0007660
2018-10-31	$0.0007610	$0.0007610	$0.0007610	$0.0007610
2018-10-30	$0.0006310	$0.0007570	$0.0007570	$0.0006310
2018-10-29	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2018-10-28	$0.0006470	$0.0006470	$0.0006470	$0.0006470
2018-10-27	$0.0006470	$0.0006470	$0.0006470	$0.0006470
2018-10-26	$0.0006460	$0.0006460	$0.0006460	$0.0006460
2018-10-25	$0.0006460	$0.0006460	$0.0006460	$0.0006460
2018-10-24	$0.0006480	$0.0006480	$0.0006480	$0.0006480
2018-10-23	$0.0006470	$0.0006470	$0.0006470	$0.0006470
2018-10-22	$0.0007130	$0.0006480	$0.0007130	$0.0006480
2018-10-21	$0.0007160	$0.0007160	$0.0007160	$0.0007160
2018-10-20	$0.0005190	$0.0007140	$0.0007140	$0.0005190
2018-10-19	$0.0005180	$0.0005180	$0.0005180	$0.0005180
2018-10-18	$0.0005190	$0.0005190	$0.0005190	$0.0005190
2018-10-17	$0.0005260	$0.0005260	$0.0005260	$0.0005260
2018-10-16	$0.0004610	$0.0005920	$0.0005920	$0.0004610
2018-10-15	$0.0004630	$0.0004630	$0.0004630	$0.0004630
2018-10-14	$0.0004390	$0.0004390	$0.0004390	$0.0004390
2018-10-13	$0.0004390	$0.0004390	$0.0004390	$0.0004390
2018-10-12	$0.0004380	$0.0004380	$0.0004380	$0.0004380
2018-10-11	$0.0004350	$0.0004350	$0.0004350	$0.0004350
2018-10-10	$0.0004610	$0.0004610	$0.0004610	$0.0004610
2018-10-09	$0.0004640	$0.0004640	$0.0004640	$0.0004640
2018-10-08	$0.0004660	$0.0004660	$0.0004660	$0.0004660
2018-10-07	$0.0004620	$0.0004620	$0.0004620	$0.0004620
2018-10-06	$0.0004610	$0.0004610	$0.0004610	$0.0004610
2018-10-05	$0.0004640	$0.0004640	$0.0004640	$0.0004640
2018-10-04	$0.0004610	$0.0004610	$0.0004610	$0.0004610
2018-10-03	$0.0004540	$0.0004540	$0.0004540	$0.0004540
2018-10-02	$0.0004570	$0.0004570	$0.0004570	$0.0004570
2018-10-01	$0.0004620	$0.0004620	$0.0004620	$0.0004620
2018-09-30	$0.0004640	$0.0004640	$0.0004640	$0.0004640
2018-09-29	$0.0004620	$0.0004620	$0.0004620	$0.0004620
2018-09-28	$0.0004640	$0.0004640	$0.0004640	$0.0004640
2018-09-27	$0.0004680	$0.0004680	$0.0004680	$0.0004680
2018-09-26	$0.0004520	$0.0004520	$0.0004520	$0.0004520
2018-09-25	$0.0004510	$0.0004510	$0.0004510	$0.0004510
2018-09-24	$0.0004610	$0.0004610	$0.0004610	$0.0004610
2018-09-23	$0.0004690	$0.0004690	$0.0004690	$0.0004690
2018-09-22	$0.0004700	$0.0004700	$0.0004700	$0.0004700
2018-09-21	$0.0005410	$0.0004730	$0.0005410	$0.0004060
2018-09-20	$0.0005200	$0.0005200	$0.0005200	$0.0005200
2018-09-19	$0.0005120	$0.0005120	$0.0005120	$0.0005120
2018-09-18	$0.0005080	$0.0005080	$0.0005080	$0.0005080
2018-09-17	$0.0005010	$0.0005010	$0.0005010	$0.0005010
2018-09-16	$0.0009100	$0.0005200	$0.0009100	$0.0005200
2018-09-15	$0.0007170	$0.0009130	$0.0009130	$0.0007170
2018-09-14	$0.0007140	$0.0007140	$0.0007140	$0.0007140
2018-09-13	$0.0007140	$0.0007140	$0.0007140	$0.0007140
2018-09-12	$0.0006970	$0.0006970	$0.0006970	$0.0006970
2018-09-11	$0.0006920	$0.0006920	$0.0006920	$0.0006920
2018-09-10	$0.0006960	$0.0006960	$0.0006960	$0.0006960
2018-09-09	$0.0007500	$0.0007500	$0.0007500	$0.0007500
2018-09-08	$0.0007440	$0.0007440	$0.0007440	$0.0007440
2018-09-07	$0.0007690	$0.0007690	$0.0007690	$0.0007690
2018-09-06	$0.0007820	$0.0007820	$0.0007820	$0.0007820
2018-09-05	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2018-09-04	$0.0008840	$0.0008840	$0.0008840	$0.0008840
2018-09-03	$0.0008720	$0.0008720	$0.0008720	$0.0008720
2018-09-02	$0.0008760	$0.0008760	$0.0008760	$0.0008760
2018-09-01	$0.0007200	$0.0008640	$0.0008640	$0.0007200
2018-08-31	$0.0005620	$0.0007030	$0.0007030	$0.0005620
2018-08-30	$0.0005600	$0.0005600	$0.0005600	$0.0005600
2018-08-29	$0.0005640	$0.0005640	$0.0005640	$0.0005640
2018-08-28	$0.0005670	$0.0005670	$0.0005670	$0.0005670
2018-08-27	$0.0005530	$0.0005530	$0.0005530	$0.0005530
2018-08-26	$0.0006720	$0.0006720	$0.0006720	$0.0006720
2018-08-25	$0.0006750	$0.0006750	$0.0006750	$0.0006750
2018-08-24	$0.0006710	$0.0006710	$0.0006710	$0.0006710
2018-08-23	$0.0006540	$0.0006540	$0.0006540	$0.0006540
2018-08-22	$0.0006370	$0.0006370	$0.0006370	$0.0006370
2018-08-21	$0.0006490	$0.0006490	$0.0006490	$0.0006490
2018-08-20	$0.0006270	$0.0006270	$0.0006270	$0.0006270
2018-08-19	$0.0006500	$0.0006500	$0.0006500	$0.0006500
2018-08-18	$0.0006410	$0.0006410	$0.0006410	$0.0006410
2018-08-17	$0.0005930	$0.0006590	$0.0006590	$0.0005270
2018-08-16	$0.0005690	$0.0005690	$0.0005690	$0.0005690
2018-08-15	$0.0005650	$0.0005650	$0.0005650	$0.0005650
2018-08-14	$0.0006820	$0.0005580	$0.0006820	$0.0005580
2018-08-13	$0.0006890	$0.0006890	$0.0006890	$0.0006890
2018-08-12	$0.0006960	$0.0006960	$0.0006960	$0.0006960
2018-08-11	$0.0006870	$0.0006870	$0.0006870	$0.0006870
2018-08-10	$0.0006770	$0.0006770	$0.0006770	$0.0006770
2018-08-09	$0.0007200	$0.0007200	$0.0007200	$0.0007200
2018-08-08	$0.0006910	$0.0006910	$0.0006910	$0.0006910
2018-08-07	$0.0007400	$0.0007400	$0.0007400	$0.0007400
2018-08-06	$0.0007640	$0.0007640	$0.0007640	$0.0007640
2018-08-05	$0.0007750	$0.0007750	$0.0007750	$0.0007750
2018-08-04	$0.0007720	$0.0007720	$0.0007720	$0.0007720
2018-08-03	$0.0008900	$0.0008160	$0.0008900	$0.0008160
2018-08-02	$0.0009050	$0.0009050	$0.0009050	$0.0009050
2018-08-01	$0.0009130	$0.0009130	$0.0009130	$0.0009130
2018-07-31	$0.0009280	$0.0009280	$0.0009280	$0.0009280
2018-07-30	$0.0009810	$0.0009810	$0.0009810	$0.0009810
2018-07-29	$0.0009860	$0.0009860	$0.0009860	$0.0009860
2018-07-28	$0.0009880	$0.0009880	$0.0009880	$0.0009880
2018-07-27	$0.0009820	$0.0009820	$0.0009820	$0.0009820
2018-07-26	$0.0009520	$0.0009520	$0.0009520	$0.0009520
2018-07-25	$0.0009800	$0.0009800	$0.0009800	$0.0009800
2018-07-24	$0.0010070	$0.0010070	$0.0010070	$0.0010070
2018-07-23	$0.0009260	$0.0009260	$0.0009260	$0.0009260
2018-07-22	$0.0008880	$0.0008880	$0.0008880	$0.0008880
2018-07-21	$0.0008890	$0.0008890	$0.0008890	$0.0008890
2018-07-20	$0.0008800	$0.0008800	$0.0008800	$0.0008800
2018-07-19	$0.0008970	$0.0008970	$0.0008970	$0.0008970
2018-07-18	$0.0008860	$0.0008860	$0.0008860	$0.0008860
2018-07-17	$0.0008790	$0.0008790	$0.0008790	$0.0008790
2018-07-16	$0.0008090	$0.0008090	$0.0008090	$0.0008090
2018-07-15	$0.0007640	$0.0007640	$0.0007640	$0.0007640
2018-07-14	$0.0007520	$0.0007520	$0.0007520	$0.0007520
2018-07-13	$0.0007480	$0.0007480	$0.0007480	$0.0007480
2018-07-12	$0.0007500	$0.0007500	$0.0007500	$0.0007500
2018-07-11	$0.0007670	$0.0007670	$0.0007670	$0.0007670
2018-07-10	$0.0007570	$0.0007570	$0.0007570	$0.0007570
2018-07-09	$0.0006670	$0.0008000	$0.0008000	$0.0006670
2018-07-08	$0.0007380	$0.0006710	$0.0008050	$0.0006710
2018-07-07	$0.0007430	$0.0007430	$0.0007430	$0.0007430
2018-07-06	$0.0007260	$0.0007260	$0.0007260	$0.0007260
2018-07-05	$0.0007190	$0.0007190	$0.0007190	$0.0007190
2018-07-04	$0.0007250	$0.0007250	$0.0007250	$0.0007250
2018-07-03	$0.0007160	$0.0007160	$0.0007160	$0.0007160
2018-07-02	$0.0007280	$0.0007280	$0.0007280	$0.0007280
2018-07-01	$0.0006970	$0.0006970	$0.0006970	$0.0006970
2018-06-30	$0.0007020	$0.0007020	$0.0007020	$0.0007020
2018-06-29	$0.0006820	$0.0006820	$0.0006820	$0.0006820
2018-06-28	$0.0006460	$0.0006460	$0.0006460	$0.0006460
2018-06-27	$0.0006760	$0.0006760	$0.0006760	$0.0006760
2018-06-26	$0.0006700	$0.0006700	$0.0006700	$0.0006700
2018-06-25	$0.0006890	$0.0006890	$0.0006890	$0.0006890
2018-06-24	$0.0006770	$0.0006770	$0.0006770	$0.0006770
2018-06-23	$0.0006780	$0.0006780	$0.0006780	$0.0006780
2018-06-22	$0.0006660	$0.0006660	$0.0006660	$0.0006660
2018-06-21	$0.0007390	$0.0007390	$0.0007390	$0.0007390
2018-06-20	$0.0007440	$0.0007440	$0.0010140	$0.0007440
2018-06-19	$0.0007420	$0.0007420	$0.0007420	$0.0007420
2018-06-18	$0.0007390	$0.0007390	$0.0007390	$0.0007390
2018-06-17	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2018-06-16	$0.0007150	$0.0007150	$0.0007150	$0.0007150
2018-06-15	$0.0007680	$0.0007040	$0.0010230	$0.0007040
2018-06-14	$0.0007970	$0.0007970	$0.0007970	$0.0007970
2018-06-13	$0.0007570	$0.0007570	$0.0007570	$0.0007570
2018-06-12	$0.0007870	$0.0007870	$0.0007870	$0.0007870
2018-06-11	$0.0008260	$0.0008260	$0.0008260	$0.0008260
2018-06-10	$0.0008130	$0.0008130	$0.0008130	$0.0008130
2018-06-09	$0.0009020	$0.0009020	$0.0009020	$0.0009020
2018-06-08	$0.0009150	$0.0009150	$0.0009150	$0.0009150
2018-06-07	$0.0009240	$0.0009240	$0.0009240	$0.0009240
2018-06-06	$0.0009190	$0.0009190	$0.0009960	$0.0009190
2018-06-05	$0.0009160	$0.0009160	$0.0009160	$0.0009160
2018-06-04	$0.0009750	$0.0009000	$0.0009750	$0.0009000
2018-06-03	$0.0010810	$0.0010040	$0.0010810	$0.0010040
2018-06-02	$0.0010700	$0.0010700	$0.0010700	$0.0010700
2018-06-01	$0.0010540	$0.0010540	$0.0010540	$0.0010540
2018-05-31	$0.0010500	$0.0010500	$0.0010500	$0.0010500
2018-05-30	$0.0010350	$0.0010350	$0.0010350	$0.0010350
2018-05-29	$0.0010460	$0.0010460	$0.0010460	$0.0010460
2018-05-28	$0.0009970	$0.0009970	$0.0009970	$0.0009970
2018-05-27	$0.0009570	$0.0010310	$0.0010310	$0.0009570
2018-05-26	$0.0009560	$0.0009560	$0.0009560	$0.0009560
2018-05-25	$0.0009720	$0.0009720	$0.0009720	$0.0009720
2018-05-24	$0.0009860	$0.0009860	$0.0009860	$0.0009860
2018-05-23	$0.0009760	$0.0009760	$0.0009760	$0.0009760
2018-05-22	$0.0010390	$0.0010390	$0.0010390	$0.0010390
2018-05-21	$0.0010950	$0.0010950	$0.0013470	$0.0010950
2018-05-20	$0.0011090	$0.0011090	$0.0011090	$0.0011090
2018-05-19	$0.0010720	$0.0010720	$0.0010720	$0.0010720
2018-05-18	$0.0010720	$0.0010720	$0.0010720	$0.0010720
2018-05-17	$0.0012110	$0.0011300	$0.0012110	$0.0011300
2018-05-16	$0.0012520	$0.0012520	$0.0012520	$0.0012520
2018-05-15	$0.0012720	$0.0012720	$0.0012720	$0.0012720
2018-05-14	$0.0013010	$0.0013010	$0.0013010	$0.0013010
2018-05-13	$0.0014810	$0.0013060	$0.0014810	$0.0013060
2018-05-12	$0.0014430	$0.0014430	$0.0014430	$0.0014430
2018-05-11	$0.0014320	$0.0014320	$0.0014320	$0.0014320
2018-05-10	$0.0015350	$0.0015350	$0.0015350	$0.0015350
2018-05-09	$0.0014910	$0.0014910	$0.0014910	$0.0014910
2018-05-08	$0.0014710	$0.0014710	$0.0014710	$0.0014710
2018-05-07	$0.0015000	$0.0015000	$0.0015000	$0.0015000
2018-05-06	$0.0015430	$0.0015430	$0.0015430	$0.0015430
2018-05-05	$0.0015750	$0.0015750	$0.0015750	$0.0015750
2018-05-04	$0.0016490	$0.0015520	$0.0016490	$0.0015520
2018-05-03	$0.0016570	$0.0016570	$0.0016570	$0.0016570
2018-05-02	$0.0015690	$0.0015690	$0.0015690	$0.0015690
2018-05-01	$0.0015430	$0.0015430	$0.0015430	$0.0015430
2018-04-30	$0.0015720	$0.0015720	$0.0015720	$0.0015720
2018-04-29	$0.0016930	$0.0015990	$0.0016930	$0.0015990
2018-04-28	$0.0015900	$0.0015900	$0.0015900	$0.0015900
2018-04-27	$0.0015200	$0.0015200	$0.0015200	$0.0015200
2018-04-26	$0.0015780	$0.0015780	$0.0015780	$0.0015780
2018-04-25	$0.0015090	$0.0015090	$0.0015090	$0.0015090
2018-04-24	$0.0016410	$0.0016410	$0.0016410	$0.0016410
2018-04-23	$0.0015250	$0.0015250	$0.0015250	$0.0015250
2018-04-22	$0.0015000	$0.0015000	$0.0015880	$0.0015000
2018-04-21	$0.0015190	$0.0015190	$0.0015190	$0.0015190
2018-04-20	$0.0013320	$0.0015090	$0.0015090	$0.0010650
2018-04-19	$0.0012450	$0.0012450	$0.0012450	$0.0012450
2018-04-18	$0.0013100	$0.0012280	$0.0013100	$0.0012280
2018-04-17	$0.0012670	$0.0012670	$0.0012670	$0.0012670
2018-04-16	$0.0012930	$0.0012930	$0.0012930	$0.0012930
2018-04-15	$0.0013400	$0.0013400	$0.0013400	$0.0013400
2018-04-14	$0.0013640	$0.0012840	$0.0013640	$0.0012840
2018-04-13	$0.0013430	$0.0013430	$0.0013430	$0.0013430
2018-04-12	$0.0013480	$0.0013480	$0.0013480	$0.0013480
2018-04-11	$0.0012560	$0.0011860	$0.0012560	$0.0011860
2018-04-10	$0.0011680	$0.0012370	$0.0012370	$0.0011680
2018-04-09	$0.0010860	$0.0011540	$0.0011540	$0.0010860
2018-04-08	$0.0011280	$0.0011280	$0.0011280	$0.0011280
2018-04-07	$0.0011070	$0.0011070	$0.0012450	$0.0011070
2018-04-06	$0.0010620	$0.0010620	$0.0010620	$0.0010620
2018-04-05	$0.0010860	$0.0010860	$0.0010860	$0.0010860
2018-04-04	$0.0012270	$0.0010900	$0.0012950	$0.0010900
2018-04-03	$0.0011890	$0.0013380	$0.0021560	$0.0010410
2018-04-02	$0.0011320	$0.0011320	$0.0011320	$0.0011320
2018-04-01	$0.0010250	$0.0010940	$0.0010940	$0.0010250
2018-03-31	$0.0010420	$0.0010420	$0.0010420	$0.0010420
2018-03-30	$0.0010280	$0.0010970	$0.0010970	$0.0010280
2018-03-29	$0.0012080	$0.0010660	$0.0012080	$0.0010660
2018-03-28	$0.0013530	$0.0013530	$0.0013530	$0.0012740
2018-03-27	$0.0013270	$0.0013270	$0.0013270	$0.0013270
2018-03-26	$0.0013040	$0.0013860	$0.0013860	$0.0013040
2018-03-25	$0.0014400	$0.0013560	$0.0014400	$0.0013560
2018-03-24	$0.0013680	$0.0014530	$0.0014530	$0.0009400
2018-03-23	$0.0015190	$0.0014300	$0.0015190	$0.0014300
2018-03-22	$0.0011340	$0.0014830	$0.0014830	$0.0011340
2018-03-21	$0.0015150	$0.0015150	$0.0015150	$0.0015150
2018-03-20	$0.0015170	$0.0015170	$0.0015170	$0.0015170
2018-03-19	$0.0014660	$0.0014660	$0.0014660	$0.0014660
2018-03-18	$0.0012320	$0.0013970	$0.0013970	$0.0012320
2018-03-17	$0.0012610	$0.0012610	$0.0014190	$0.0012610
2018-03-16	$0.0014080	$0.0013250	$0.0014080	$0.0012420
2018-03-15	$0.0013230	$0.0014060	$0.0014060	$0.0013230
2018-03-14	$0.0013150	$0.0013150	$0.0013150	$0.0013150
2018-03-13	$0.0014660	$0.0014660	$0.0014660	$0.0014660
2018-03-12	$0.0013710	$0.0015540	$0.0015540	$0.0013710
2018-03-11	$0.0014320	$0.0014320	$0.0021950	$0.0014320
2018-03-10	$0.0012320	$0.0013200	$0.0013200	$0.0012320
2018-03-09	$0.0012950	$0.0012950	$0.0013880	$0.0012950
2018-03-08	$0.0013980	$0.0013040	$0.0013980	$0.0013040
2018-03-07	$0.0014890	$0.0014890	$0.0014890	$0.0014890
2018-03-06	$0.0017180	$0.0015030	$0.0017180	$0.0015030
2018-03-05	$0.0020590	$0.0018310	$0.0020590	$0.0018310
2018-03-04	$0.0017260	$0.0020710	$0.0020710	$0.0017260
2018-03-03	$0.0019490	$0.0017200	$0.0019490	$0.0017200
2018-03-02	$0.0018770	$0.0018770	$0.0018770	$0.0018770
2018-03-01	$0.0018580	$0.0018580	$0.0018580	$0.0018580
2018-02-28	$0.0017570	$0.0017570	$0.0017570	$0.0017570
2018-02-27	$0.0015890	$0.0018010	$0.0018010	$0.0015890
2018-02-26	$0.0015490	$0.0015490	$0.0015490	$0.0015490
2018-02-25	$0.0016340	$0.0014420	$0.0018260	$0.0014420
2018-02-24	$0.0015530	$0.0016500	$0.0016500	$0.0015530
2018-02-23	$0.0014250	$0.0016280	$0.0016280	$0.0014250
2018-02-22	$0.0015760	$0.0013790	$0.0015760	$0.0013790
2018-02-21	$0.0015720	$0.0016770	$0.0016770	$0.0014670
2018-02-20	$0.0018010	$0.0016880	$0.0019140	$0.0016880
2018-02-19	$0.0021250	$0.0017890	$0.0022360	$0.0017890
2018-02-18	$0.0015630	$0.0019790	$0.0019790	$0.0015630
2018-02-17	$0.0022190	$0.0016650	$0.0022190	$0.0016650
2018-02-16	$0.0013250	$0.0019360	$0.0019360	$0.0013250
2018-02-15	$0.0016050	$0.0013040	$0.0016050	$0.0013040
2018-02-14	$0.0015180	$0.0015180	$0.0015180	$0.0015180
2018-02-13	$0.0013670	$0.0013670	$0.0013670	$0.0013670
2018-02-12	$0.0016040	$0.0014260	$0.0016040	$0.0014260
2018-02-11	$0.0014550	$0.0014550	$0.0014550	$0.0014550
2018-02-10	$0.0013710	$0.0015420	$0.0015420	$0.0013710
2018-02-09	$0.0015650	$0.0013910	$0.0015650	$0.0013910
2018-02-08	$0.0014870	$0.0014870	$0.0014870	$0.0013220
2018-02-07	$0.0013670	$0.0013670	$0.0013670	$0.0013670
2018-02-06	$0.0013860	$0.0013860	$0.0013860	$0.0013860
2018-02-05	$0.0011100	$0.0011100	$0.0011100	$0.0011100
2018-02-04	$0.0015610	$0.0013150	$0.0015610	$0.0013150
2018-02-03	$0.0015730	$0.0017580	$0.0017580	$0.0015730
2018-02-02	$0.0015080	$0.0015080	$0.0015080	$0.0012420
2018-02-01	$0.0011850	$0.0014580	$0.0014580	$0.0011850
2018-01-31	$0.0015340	$0.0013290	$0.0016360	$0.0013290
2018-01-30	$0.0013140	$0.0015160	$0.0019200	$0.0013140
2018-01-29	$0.0016850	$0.0014600	$0.0020220	$0.0014600
2018-01-28	$0.0017650	$0.0017650	$0.0017650	$0.0017650
2018-01-27	$0.0022920	$0.0013750	$0.0022920	$0.0012610
2018-01-26	$0.0019990	$0.0022210	$0.0027760	$0.0019990
2018-01-25	$0.0025700	$0.0020120	$0.0026820	$0.0019000
2018-01-24	$0.0013710	$0.0018290	$0.0033140	$0.0013710
2018-01-23	$0.0013030	$0.0013030	$0.0013030	$0.0013030
2018-01-22	$0.0014060	$0.0014060	$0.0014060	$0.0014060
2018-01-21	$0.0015010	$0.0015010	$0.0015010	$0.0015010
2018-01-20	$0.0015340	$0.0015340	$0.0015340	$0.0015340
2018-01-19	$0.0013830	$0.0013830	$0.0017280	$0.0013830
2018-01-18	$0.0013410	$0.0013410	$0.0013410	$0.0013410
2018-01-17	$0.0016740	$0.0013400	$0.0016740	$0.0013400
2018-01-16	$0.0020310	$0.0016920	$0.0020310	$0.0014670
2018-01-15	$0.0016360	$0.0024540	$0.0024540	$0.0016360
2018-01-14	$0.0020460	$0.0016370	$0.0046370	$0.0015000
2018-01-13	$0.0021360	$0.0021360	$0.0021360	$0.0021360
2018-01-12	$0.0020760	$0.0020760	$0.0020760	$0.0020760
2018-01-11	$0.0019960	$0.0019960	$0.0019960	$0.0019960
2018-01-10	$0.0022380	$0.0022380	$0.0022380	$0.0022380
2018-01-09	$0.0020260	$0.0021700	$0.0021700	$0.0020260
2018-01-08	$0.0020970	$0.0020970	$0.0020970	$0.0020970
2018-01-07	$0.0022720	$0.0022720	$0.0022720	$0.0021100
2018-01-06	$0.0022320	$0.0024040	$0.0024040	$0.0022320
2018-01-05	$0.0023740	$0.0022040	$0.0023740	$0.0022040
2018-01-04	$0.0021250	$0.0021250	$0.0021250	$0.0021250
2018-01-03	$0.0021220	$0.0021220	$0.0021220	$0.0021220
2018-01-02	$0.0016230	$0.0020660	$0.0020660	$0.0016230
2018-01-01	$0.0014790	$0.0014790	$0.0014790	$0.0014790
2017-12-31	$0.0015240	$0.0015240	$0.0015240	$0.0015240
2017-12-30	$0.0013780	$0.0013780	$0.0013780	$0.0013780
2017-12-29	$0.0015830	$0.0015830	$0.0015830	$0.0015830
2017-12-28	$0.0015840	$0.0015840	$0.0015840	$0.0015840
2017-12-27	$0.0016960	$0.0016960	$0.0016960	$0.0016960
2017-12-26	$0.0020480	$0.0017330	$0.0020480	$0.0017330
2017-12-25	$0.0016600	$0.0017980	$0.0017980	$0.0016600
2017-12-24	$0.0015170	$0.0016550	$0.0016550	$0.0015170
2017-12-23	$0.0017280	$0.0015840	$0.0017280	$0.0015840
2017-12-22	$0.0015030	$0.0016400	$0.0016400	$0.0015030
2017-12-21	$0.0015630	$0.0015630	$0.0015630	$0.0015630
2017-12-20	$0.0016460	$0.0016460	$0.0016460	$0.0016460
2017-12-19	$0.0019280	$0.0017520	$0.0019280	$0.0017520
2017-12-18	$0.0020870	$0.0020870	$0.0020870	$0.0020870
2017-12-17	$0.0019070	$0.0020970	$0.0020970	$0.0019070
2017-12-16	$0.0019350	$0.0019350	$0.0019350	$0.0019350
2017-12-15	$0.0017600	$0.0017600	$0.0017600	$0.0017600
2017-12-14	$0.0016470	$0.0016470	$0.0016470	$0.0016470
2017-12-13	$0.0016290	$0.0016290	$0.0016290	$0.0016290
2017-12-12	$0.0017080	$0.0017080	$0.0017080	$0.0017080
2017-12-11	$0.0018410	$0.0016730	$0.0018410	$0.0016730
2017-12-10	$0.0015060	$0.0016570	$0.0016570	$0.0015060
2017-12-09	$0.0014840	$0.0014840	$0.0014840	$0.0014840
2017-12-08	$0.0016050	$0.0016050	$0.0016050	$0.0016050
2017-12-07	$0.0018540	$0.0016850	$0.0018540	$0.0016850
2017-12-06	$0.0015120	$0.0015120	$0.0015120	$0.0015120
2017-12-05	$0.0014000	$0.0012830	$0.0014000	$0.0011670
2017-12-04	$0.0011620	$0.0013950	$0.0013950	$0.0011620
2017-12-03	$0.0011250	$0.0011250	$0.0011250	$0.0011250
2017-12-02	$0.0012000	$0.0010910	$0.0012000	$0.0010910
2017-12-01	$0.0011950	$0.0011950	$0.0011950	$0.0011950
2017-11-30	$0.0009950	$0.0010940	$0.0010940	$0.0009950
2017-11-29	$0.0009840	$0.0009840	$0.0009840	$0.0009840
2017-11-28	$0.0009910	$0.0009910	$0.0009910	$0.0009910
2017-11-27	$0.0009730	$0.0009730	$0.0009730	$0.0009730
2017-11-26	$0.0009320	$0.0009320	$0.0009320	$0.0009320
2017-11-25	$0.0008760	$0.0008760	$0.0008760	$0.0008760
2017-11-24	$0.0008200	$0.0008200	$0.0008200	$0.0008200
2017-11-23	$0.0008010	$0.0008010	$0.0008010	$0.0008010
2017-11-22	$0.0008240	$0.0008240	$0.0008240	$0.0008240
2017-11-21	$0.0008100	$0.0008100	$0.0008910	$0.0008100
2017-11-20	$0.0008240	$0.0008240	$0.0008240	$0.0008240
2017-11-19	$0.0008040	$0.0008040	$0.0008040	$0.0008040
2017-11-18	$0.0007000	$0.0007780	$0.0007780	$0.0007000
2017-11-17	$0.0006930	$0.0006930	$0.0006930	$0.0006930
2017-11-16	$0.0007070	$0.0007070	$0.0007070	$0.0007070
2017-11-15	$0.0006560	$0.0006560	$0.0006560	$0.0006560
2017-11-14	$0.0005940	$0.0005940	$0.0005940	$0.0005940
2017-11-13	$0.0005870	$0.0005870	$0.0005870	$0.0005870
2017-11-12	$0.0005290	$0.0005290	$0.0005290	$0.0005290
2017-11-11	$0.0007610	$0.0005710	$0.0007610	$0.0005710
2017-11-10	$0.0006570	$0.0007880	$0.0007880	$0.0005910
2017-11-09	$0.0007130	$0.0007130	$0.0007130	$0.0007130
2017-11-08	$0.0007440	$0.0007440	$0.0007440	$0.0007440
2017-11-07	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2017-11-06	$0.0006960	$0.0006960	$0.0006960	$0.0006960
2017-11-05	$0.0007390	$0.0007390	$0.0007390	$0.0007390
2017-11-04	$0.0007360	$0.0007360	$0.0007360	$0.0007360
2017-11-03	$0.0007150	$0.0007150	$0.0007150	$0.0007150
2017-11-02	$0.0007730	$0.0007020	$0.0007730	$0.0007020
2017-11-01	$0.0007410	$0.0007410	$0.0007410	$0.0007410
2017-10-31	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2017-10-30	$0.0006740	$0.0006740	$0.0006740	$0.0006740
2017-10-29	$0.0006760	$0.0006760	$0.0009220	$0.0006760
2017-10-28	$0.0006300	$0.0006300	$0.0006300	$0.0006300
2017-10-27	$0.0006340	$0.0006340	$0.0006340	$0.0006340
2017-10-26	$0.0006480	$0.0006480	$0.0006480	$0.0006480
2017-10-25	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2017-10-24	$0.0006060	$0.0006060	$0.0006060	$0.0006060
2017-10-23	$0.0006490	$0.0006490	$0.0006490	$0.0006490
2017-10-22	$0.0006580	$0.0006580	$0.0006580	$0.0006580
2017-10-21	$0.0006610	$0.0006610	$0.0006610	$0.0006610
2017-10-20	$0.0006590	$0.0006590	$0.0007190	$0.0006590
2017-10-19	$0.0006270	$0.0006270	$0.0006270	$0.0006270
2017-10-18	$0.0006130	$0.0006130	$0.0006130	$0.0006130
2017-10-17	$0.0006160	$0.0006160	$0.0006160	$0.0006160
2017-10-16	$0.0006910	$0.0006340	$0.0006910	$0.0006340
2017-10-15	$0.0006830	$0.0006830	$0.0006830	$0.0006830
2017-10-14	$0.0007570	$0.0006990	$0.0007570	$0.0006990
2017-10-13	$0.0007330	$0.0007330	$0.0007330	$0.0007330
2017-10-12	$0.0006520	$0.0006520	$0.0006520	$0.0006520
2017-10-11	$0.0005790	$0.0005790	$0.0005790	$0.0005790
2017-10-10	$0.0006190	$0.0005720	$0.0007140	$0.0005720
2017-10-09	$0.0007170	$0.0006210	$0.0007170	$0.0006210
2017-10-08	$0.0006920	$0.0006920	$0.0006920	$0.0006920
2017-10-07	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2017-10-06	$0.0006120	$0.0006560	$0.0006560	$0.0004810
2017-10-05	$0.0006050	$0.0006050	$0.0006050	$0.0006050
2017-10-04	$0.0005910	$0.0005910	$0.0005910	$0.0005910
2017-10-03	$0.0007330	$0.0006040	$0.0007770	$0.0006040
2017-10-02	$0.0007920	$0.0007480	$0.0008800	$0.0007480
2017-10-01	$0.0007930	$0.0007930	$0.0007930	$0.0007930
2017-09-30	$0.0008280	$0.0007850	$0.0008280	$0.0007850
2017-09-29	$0.0008760	$0.0007930	$0.0008760	$0.0007510
2017-09-28	$0.0008810	$0.0008810	$0.0008810	$0.0008810
2017-09-27	$0.0009270	$0.0008850	$0.0009270	$0.0007160
2017-09-26	$0.0007400	$0.0008560	$0.0008560	$0.0003890
2017-09-25	$0.0007870	$0.0007470	$0.0007870	$0.0007470
2017-09-24	$0.0008070	$0.0007340	$0.0008070	$0.0007340
2017-09-23	$0.0007960	$0.0008330	$0.0008330	$0.0007580
2017-09-22	$0.0007920	$0.0007560	$0.0007920	$0.0007560
2017-09-21	$0.0007240	$0.0007960	$0.0007960	$0.0007240
2017-09-20	$0.0007760	$0.0007760	$0.0007760	$0.0007760
2017-09-19	$0.0008600	$0.0007820	$0.0008600	$0.0007820
2017-09-18	$0.0008200	$0.0009020	$0.0009430	$0.0008200
2017-09-17	$0.0007010	$0.0007380	$0.0007380	$0.0007010
2017-09-16	$0.0007770	$0.0007030	$0.0008140	$0.0007030
2017-09-15	$0.0007430	$0.0007800	$0.0008170	$0.0007430
2017-09-14	$0.0007780	$0.0006490	$0.0009400	$0.0006160
2017-09-13	$0.0009290	$0.0009290	$0.0024380	$0.0007350
2017-09-12	$0.0009980	$0.0009980	$0.0009980	$0.0008730
2017-09-11	$0.0009700	$0.0009700	$0.0009700	$0.0009700
2017-09-10	$0.0009770	$0.0009770	$0.0009770	$0.0009770
2017-09-09	$0.0010840	$0.0009970	$0.0010840	$0.0009970
2017-09-08	$0.0009090	$0.0009950	$0.0010380	$0.0009090
2017-09-07	$0.0010660	$0.0009740	$0.0014370	$0.0009270
2017-09-06	$0.0009240	$0.0009240	$0.0009240	$0.0009240
2017-09-05	$0.0009260	$0.0010140	$0.0010140	$0.0007940
2017-09-04	$0.0008960	$0.0009820	$0.0009820	$0.0008960
2017-09-03	$0.0009230	$0.0009690	$0.0015220	$0.0009230
2017-09-02	$0.0009150	$0.0009150	$0.0009150	$0.0009150
2017-09-01	$0.0009350	$0.0009840	$0.0009840	$0.0009350
2017-08-31	$0.0009000	$0.0009000	$0.0009000	$0.0009000
2017-08-30	$0.0009170	$0.0008710	$0.0009170	$0.0008710
2017-08-29	$0.0009200	$0.0009200	$0.0010110	$0.0009200
2017-08-28	$0.0008340	$0.0008780	$0.0008780	$0.0008340
2017-08-27	$0.0007820	$0.0008260	$0.0009130	$0.0007820
2017-08-26	$0.0007830	$0.0007830	$0.0007830	$0.0007830
2017-08-25	$0.0007860	$0.0007860	$0.0007860	$0.0007860
2017-08-24	$0.0007770	$0.0008200	$0.0008200	$0.0007770
2017-08-23	$0.1434000	$0.1434000	$0.1434000	$0.1434000
2017-08-22	$0.1417000	$0.1417000	$0.1417000	$0.1417000
2017-08-21	$0.0008010	$0.1387000	$0.1387000	$0.0008010
2017-08-20	$0.0007320	$0.0006910	$0.0007320	$0.0006910
2017-08-19	$0.0007060	$0.0007470	$0.0008720	$0.0007060
2017-08-18	$0.0007800	$0.0006980	$0.0012730	$0.0006980
2017-08-17	$0.0011130	$0.0008130	$0.0011130	$0.0007700
2017-08-16	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2017-08-15	$0.0010820	$0.0010820	$0.0010820	$0.0010820
2017-08-14	$0.0012120	$0.0011250	$0.0012120	$0.0009090
2017-08-13	$0.0009340	$0.0011380	$0.0011380	$0.0009340
2017-08-12	$0.0009290	$0.0008900	$0.0009290	$0.0008900
2017-08-11	$0.0008400	$0.0008770	$0.0010230	$0.0008400
2017-08-10	$0.0007880	$0.0007880	$0.0008910	$0.0007880
2017-08-09	$0.0006700	$0.0007700	$0.0008370	$0.0006700
2017-08-08	$0.0006860	$0.0006860	$0.0006860	$0.0006860
2017-08-07	$0.0006800	$0.0006800	$0.0006800	$0.0006800
2017-08-06	$0.0006460	$0.0006460	$0.0006460	$0.0006460
2017-08-05	$0.0008160	$0.0006530	$0.0008160	$0.0006530
2017-08-04	$0.0007200	$0.0007200	$0.0007200	$0.0007200
2017-08-03	$0.0007020	$0.0007020	$0.0007020	$0.0007020
2017-08-02	$0.0006530	$0.0006800	$0.0006800	$0.0003810
2017-08-01	$0.0006590	$0.0006590	$0.0006590	$0.0006590
2017-07-31	$0.0006920	$0.0006920	$0.0007780	$0.0006920
2017-07-30	$0.0006920	$0.0006640	$0.0006920	$0.0006640
2017-07-29	$0.0006290	$0.0006830	$0.0007930	$0.0006290
2017-07-28	$0.0006460	$0.0006460	$0.0006460	$0.0006460
2017-07-27	$0.0006190	$0.0006190	$0.0006190	$0.0006190
2017-07-26	$0.0005630	$0.0005890	$0.0007420	$0.0005630
2017-07-25	$0.0007230	$0.0005680	$0.0007230	$0.0005680
2017-07-24	$0.0008010	$0.0007740	$0.0008010	$0.0007740
2017-07-23	$0.0007440	$0.0007990	$0.0007990	$0.0005510
2017-07-22	$0.0007660	$0.0007660	$0.0007660	$0.0007660
2017-07-21	$0.0007760	$0.0007220	$0.0007760	$0.0004280
2017-07-20	$0.0008310	$0.0008310	$0.0008310	$0.0008310
2017-07-19	$0.0004560	$0.0006620	$0.0006620	$0.0004560
2017-07-18	$0.0006960	$0.0004640	$0.0006960	$0.0004640
2017-07-17	$0.0006700	$0.0006700	$0.0006700	$0.0006700
2017-07-16	$0.0004590	$0.0005740	$0.0005740	$0.0004590
2017-07-15	$0.0004540	$0.0004740	$0.0004740	$0.0004340
2017-07-14	$0.0005360	$0.0005140	$0.0005360	$0.0005140
2017-07-13	$0.0005430	$0.0005670	$0.0005670	$0.0005430
2017-07-12	$0.0004570	$0.0005530	$0.0005530	$0.0004570
2017-07-11	$0.0004650	$0.0004420	$0.0004650	$0.0004420
2017-07-10	$0.0004920	$0.0004690	$0.0004920	$0.0004690
2017-07-09	$0.0005020	$0.0005270	$0.0005270	$0.0004770
2017-07-08	$0.0004100	$0.0005130	$0.0005130	$0.0004100
2017-07-07	$0.0005280	$0.0004020	$0.0005280	$0.0004020
2017-07-06	$0.0003660	$0.0005490	$0.0005490	$0.0003660
2017-07-05	$0.0003680	$0.0003680	$0.0003680	$0.0003680
2017-07-04	$0.0005500	$0.0003660	$0.0005500	$0.0003660
2017-07-03	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2017-07-02	$0.0005070	$0.0005330	$0.0005330	$0.0004820
2017-07-01	$0.0004850	$0.0004850	$0.0004850	$0.0004850
2017-06-30	$0.0004960	$0.0004960	$0.0004960	$0.0004960
2017-06-29	$0.0004860	$0.0005120	$0.0005120	$0.0004600
2017-06-28	$0.0004380	$0.0004900	$0.0005670	$0.0004380
2017-06-27	$0.0004130	$0.0004390	$0.0005680	$0.0004130
2017-06-26	$0.0003910	$0.0003910	$0.0003910	$0.0003910
2017-06-25	$0.0005340	$0.0004070	$0.0005590	$0.0004070
2017-06-24	$0.0005440	$0.0005440	$0.0005440	$0.0005440
2017-06-23	$0.0005690	$0.0005690	$0.0005690	$0.0005690
2017-06-22	$0.0004360	$0.0005720	$0.0005720	$0.0004360
2017-06-21	$0.0006690	$0.0004280	$0.0006690	$0.0004020
2017-06-20	$0.0004960	$0.0006890	$0.0006890	$0.0004960
2017-06-19	$0.0006280	$0.0004710	$0.0006280	$0.0004710
2017-06-18	$0.0006100	$0.0006100	$0.0006100	$0.0006100
2017-06-17	$0.0006370	$0.0006370	$0.0006370	$0.0006370
2017-06-16	$0.0006020	$0.0006020	$0.0006020	$0.0006020
2017-06-15	$0.0005130	$0.0005860	$0.0005860	$0.0003420
2017-06-14	$0.0005430	$0.0005180	$0.0005430	$0.0005180
2017-06-13	$0.0004880	$0.0005970	$0.0005970	$0.0004880
2017-06-12	$0.0005840	$0.0004780	$0.0005840	$0.0004780
2017-06-11	$0.0006240	$0.0006540	$0.0009520	$0.0006240
2017-06-10	$0.0007250	$0.0006090	$0.0008410	$0.0006090
2017-06-09	$0.0009840	$0.0007030	$0.0009840	$0.0006180
2017-06-08	$0.0008400	$0.0009800	$0.0010640	$0.0006160
2017-06-07	$0.0004840	$0.0008080	$0.0008080	$0.0004310
2017-06-06	$0.0004310	$0.0005170	$0.0005450	$0.0004310
2017-06-05	$0.0005410	$0.0004060	$0.0005410	$0.0004060
2017-06-04	$0.0003530	$0.0005050	$0.0005050	$0.0003530
2017-06-03	$0.0005090	$0.0003560	$0.0005340	$0.0003560
2017-06-02	$0.0005980	$0.0004980	$0.0006480	$0.0004980
2017-06-01	$0.0007480	$0.0005790	$0.0007480	$0.0005790
2017-05-31	$0.0007140	$0.0007140	$0.0013360	$0.0007140
2017-05-30	$0.0006360	$0.0006800	$0.0019730	$0.0006360
2017-05-29	$0.0005700	$0.0006610	$0.0006610	$0.0005700
2017-05-28	$0.0007220	$0.0005470	$0.0007220	$0.0005470
2017-05-27	$0.0005130	$0.0006770	$0.0006770	$0.0005130
2017-05-26	$0.0007630	$0.0005610	$0.0007630	$0.0005390

Pair	Exchange
SIX/USDT	bitget
SIX/KRW	bithumb
SIX/THB	bitkub
SIX/BTC	bittrex
SIX/KRW	coinone
SIX/BTC	liquid
SIX/USDT	mexc
SIX/USDT	poloniex
SIX/BTC	tokenomy
SIX/BTC	yobit
SIX/DOGE	yobit
SIX/ETH	yobit
SIX/RUR	yobit
SIX/USD	yobit
SIX/WAVES	yobit

SIX Network (SIX)

Description

SIX network uses blockchain technology and smart contract to reinvent the digital economy by building a better infrastructure; SIX Digital Asset Wallet, Decentralized Financial Services, and Wallet-to-Wallet (W2W) Decentralized Commerce. With this economic infrastructure, SIX aims to create an ecosystem that is transparent, fair, secure, and efficient for all stakeholders in the digital and creative economy.

Full Name	SIX Network (SIX)
Start Date	N/A
Algorithm	N/A
Proof Type	N/A
Website	six.network/
Twitter	@theSIXnetwork
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	850,966,610 SIX
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A