Live SIRIN LABS Token price - Crypto Currencies

1 SirinLabs (SRN) Rank 7700

$0.000578

SirinLabs (SRN) Rank 7700

Website Twitter

0 SRN

SirinLabs (SRN)

SRN

Full Name

SirinLabs (SRN)

Symbol

SRN

Algorithm

ETH Token

BTC Price

8.09 BTC

BTC Market

0 BTC

BTC 24h Vol

1,245,880 BTC

Total Coins Mined

0 SRN

0.14 %

24h

0.69 %

8.1 %

Twitter

SirinLabs (SRN)

Website

SirinLabs (SRN)

Charts

Date	Open	Close	High	Low
2023-07-20	$0.0017950	$0.0017960	$0.0017960	$0.0017940
2023-07-19	$0.0017920	$0.0017950	$0.0020940	$0.0014960
2023-07-18	$0.0015070	$0.0017920	$0.0020900	$0.0014930
2023-07-17	$0.0015120	$0.0015070	$0.0021100	$0.0015070
2023-07-16	$0.0018180	$0.0015120	$0.0018150	$0.0015120
2023-07-15	$0.0018200	$0.0018180	$0.0021210	$0.0015150
2023-07-14	$0.0015740	$0.0018200	$0.0018200	$0.0012130
2023-07-13	$0.0015190	$0.0015740	$0.0018890	$0.0012590
2023-07-12	$0.0015310	$0.0015190	$0.0018230	$0.0015190
2023-07-11	$0.0015210	$0.0015310	$0.0018380	$0.0015310
2023-07-10	$0.0018100	$0.0015210	$0.0018250	$0.0015210
2023-07-09	$0.0018180	$0.0018100	$0.0018100	$0.0015090
2023-07-08	$0.0015170	$0.0018180	$0.0018180	$0.0015150
2023-07-07	$0.0014960	$0.0015170	$0.0018210	$0.0015170
2023-07-06	$0.0015250	$0.0014960	$0.0017950	$0.0014960
2023-07-05	$0.0015390	$0.0015250	$0.0015250	$0.0015250
2023-07-04	$0.0015580	$0.0015390	$0.0018470	$0.0015390
2023-07-03	$0.0018370	$0.0015580	$0.0018700	$0.0015580
2023-07-02	$0.0018350	$0.0018370	$0.0018370	$0.0015310
2023-07-01	$0.0015240	$0.0018350	$0.0018350	$0.0015300
2023-06-30	$0.0018270	$0.0015240	$0.0018280	$0.0015240
2023-06-29	$0.0018050	$0.0018270	$0.0018270	$0.0015220
2023-06-28	$0.0018420	$0.0018050	$0.0018050	$0.0015040
2023-06-27	$0.0015140	$0.0018420	$0.0018420	$0.0015350
2023-06-26	$0.0018280	$0.0015140	$0.0018160	$0.0015140
2023-06-25	$0.0015270	$0.0018280	$0.0018280	$0.0015240
2023-06-24	$0.0015350	$0.0015270	$0.0018330	$0.0015270
2023-06-23	$0.0014950	$0.0015350	$0.0018420	$0.0015350
2023-06-22	$0.0018000	$0.0014950	$0.0017940	$0.0014950
2023-06-21	$0.0014160	$0.0014190	$0.0014190	$0.0014140
2023-06-20	$0.0013420	$0.0014160	$0.0016990	$0.0014160
2023-06-19	$0.0013170	$0.0013420	$0.0013420	$0.0013420
2023-06-18	$0.0015910	$0.0013170	$0.0015800	$0.0013170
2023-06-17	$0.0013160	$0.0015910	$0.0015910	$0.0013260
2023-06-16	$0.0015350	$0.0013160	$0.0015800	$0.0013160
2023-06-15	$0.0012560	$0.0015350	$0.0015350	$0.0012790
2023-06-14	$0.0012960	$0.0012560	$0.0015080	$0.0012560
2023-06-13	$0.0015540	$0.0012960	$0.0015560	$0.0012960
2023-06-12	$0.0012970	$0.0015540	$0.0015540	$0.0012950
2023-06-11	$0.0015510	$0.0012970	$0.0015560	$0.0012970
2023-06-10	$0.0018540	$0.0015510	$0.0018100	$0.0012930
2023-06-09	$0.0015900	$0.0018540	$0.0018540	$0.0015890
2023-06-08	$0.0018440	$0.0015900	$0.0018560	$0.0015900
2023-06-07	$0.0016360	$0.0018440	$0.0018440	$0.0015810
2023-06-06	$0.0018020	$0.0016360	$0.0019080	$0.0016360
2023-06-05	$0.0016280	$0.0018020	$0.0018020	$0.0015440
2023-06-04	$0.0018950	$0.0016280	$0.0018990	$0.0016280
2023-06-03	$0.0016350	$0.0018950	$0.0018950	$0.0016250
2023-06-02	$0.0016100	$0.0016350	$0.0019080	$0.0016350
2023-06-01	$0.0019050	$0.0016100	$0.0018780	$0.0016100
2023-05-31	$0.0022160	$0.0019050	$0.0021780	$0.0016330
2023-05-30	$0.0019420	$0.0022160	$0.0022160	$0.0016620
2023-05-29	$0.0022460	$0.0019420	$0.0022200	$0.0016650
2023-05-28	$0.0018810	$0.0022460	$0.0022460	$0.0019650
2023-05-27	$0.0018700	$0.0018810	$0.0021500	$0.0018810
2023-05-26	$0.0018540	$0.0018700	$0.0021380	$0.0018700
2023-05-25	$0.0018430	$0.0018540	$0.0021180	$0.0015890
2023-05-16	$0.0016310	$0.0016350	$0.0016350	$0.0016290
2023-05-15	$0.0021550	$0.0016310	$0.0021740	$0.0016310
2023-05-14	$0.0018750	$0.0021550	$0.0021550	$0.0016160
2023-05-13	$0.0021450	$0.0018750	$0.0024110	$0.0016070
2023-05-12	$0.0018890	$0.0021450	$0.0024130	$0.0013400
2023-05-11	$0.0016580	$0.0018890	$0.0021590	$0.0016200
2023-05-10	$0.0019380	$0.0016580	$0.0022100	$0.0016580
2023-05-09	$0.0016670	$0.0019380	$0.0019380	$0.0013840
2023-05-08	$0.0017140	$0.0016670	$0.0016670	$0.0013890
2023-05-07	$0.0020260	$0.0017140	$0.0020000	$0.0017140
2023-05-06	$0.0014780	$0.0020260	$0.0020260	$0.0014470
2023-05-05	$0.0014430	$0.0014780	$0.0020690	$0.0014780
2023-05-04	$0.0017420	$0.0014430	$0.0020210	$0.0014430
2023-05-03	$0.0020090	$0.0017420	$0.0020330	$0.0014520
2023-05-02	$0.0016850	$0.0020090	$0.0020090	$0.0017220
2023-05-01	$0.0017540	$0.0016850	$0.0019660	$0.0014040
2023-04-30	$0.0017550	$0.0017540	$0.0020460	$0.0017540
2023-04-29	$0.0017600	$0.0017550	$0.0020480	$0.0014630
2023-04-28	$0.0017690	$0.0017600	$0.0020540	$0.0014670
2023-04-27	$0.0014220	$0.0017690	$0.0029490	$0.0014740
2023-04-26	$0.0014150	$0.0014220	$0.0017060	$0.0014220
2023-04-25	$0.0016510	$0.0014150	$0.0016990	$0.0014150
2023-04-24	$0.0013800	$0.0016510	$0.0016510	$0.0013760
2023-04-23	$0.0013910	$0.0013880	$0.0013910	$0.0013870
2023-04-22	$0.0016360	$0.0013910	$0.0016690	$0.0013910
2023-04-21	$0.0016950	$0.0016360	$0.0016360	$0.0013630
2023-04-20	$0.0014410	$0.0016950	$0.0016950	$0.0011300
2023-04-19	$0.0018240	$0.0014410	$0.0017300	$0.0011530
2023-04-18	$0.0017670	$0.0018240	$0.0018240	$0.0015200
2023-04-17	$0.0018190	$0.0017670	$0.0017670	$0.0014720
2023-04-16	$0.0015160	$0.0018190	$0.0018190	$0.0015160
2023-04-15	$0.0015250	$0.0015160	$0.0018190	$0.0015160
2023-04-14	$0.0018240	$0.0015250	$0.0018300	$0.0015250
2023-04-13	$0.0017940	$0.0018240	$0.0018240	$0.0015200
2023-04-12	$0.0018140	$0.0017940	$0.0017940	$0.0014950
2023-04-11	$0.0014830	$0.0018140	$0.0021160	$0.0012090
2023-04-10	$0.0019840	$0.0014830	$0.0020760	$0.0014830
2023-04-09	$0.0019570	$0.0019840	$0.0022670	$0.0017000
2023-04-08	$0.0019540	$0.0019570	$0.0022360	$0.0019570
2023-04-07	$0.0022440	$0.0019540	$0.0022330	$0.0019540
2023-04-06	$0.0022540	$0.0022440	$0.0022440	$0.0019630
2023-04-05	$0.0019720	$0.0022540	$0.0022540	$0.0019730
2023-04-04	$0.0019470	$0.0019720	$0.0022540	$0.0019720
2023-04-03	$0.0019730	$0.0019470	$0.0022250	$0.0019470
2023-04-02	$0.0022770	$0.0019730	$0.0022550	$0.0019730
2023-04-01	$0.0022780	$0.0022770	$0.0022770	$0.0019930
2023-03-31	$0.0019630	$0.0022780	$0.0022780	$0.0019930
2023-03-30	$0.0019850	$0.0019630	$0.0022430	$0.0019630
2023-03-29	$0.0019090	$0.0019850	$0.0022680	$0.0019850
2023-03-28	$0.0019000	$0.0019090	$0.0021820	$0.0019090
2023-03-27	$0.0022400	$0.0019000	$0.0021720	$0.0019000
2023-03-26	$0.0019250	$0.0022400	$0.0022400	$0.0019600
2023-03-25	$0.0019240	$0.0019250	$0.0021990	$0.0019250
2023-03-24	$0.0019840	$0.0019240	$0.0021990	$0.0019240
2023-03-23	$0.0021850	$0.0019840	$0.0022680	$0.0019840
2023-03-22	$0.0019730	$0.0021850	$0.0021850	$0.0019120
2023-03-21	$0.0019470	$0.0019730	$0.0022550	$0.0019730
2023-03-20	$0.0022430	$0.0019470	$0.0022250	$0.0019470
2023-03-19	$0.0018880	$0.0022430	$0.0022430	$0.0019630
2023-03-18	$0.0021950	$0.0018880	$0.0024280	$0.0018880
2023-03-17	$0.0020040	$0.0021950	$0.0024700	$0.0021950
2023-03-16	$0.0019500	$0.0020040	$0.0022550	$0.0020040
2023-03-15	$0.0019810	$0.0019500	$0.0021930	$0.0019500
2023-03-14	$0.0019360	$0.0019810	$0.0022280	$0.0019810
2023-03-13	$0.0022180	$0.0019360	$0.0024210	$0.0019360
2023-03-12	$0.0016490	$0.0022180	$0.0022180	$0.0017740
2023-03-11	$0.0016170	$0.0016490	$0.0020610	$0.0016490
2023-03-10	$0.0020370	$0.0016170	$0.0020210	$0.0016170
2023-03-09	$0.0021710	$0.0020370	$0.0020370	$0.0016300
2023-03-08	$0.0022200	$0.0021710	$0.0021710	$0.0017370
2023-03-07	$0.0017930	$0.0022200	$0.0022200	$0.0017760
2023-03-06	$0.0017950	$0.0017930	$0.0022410	$0.0017930
2023-03-05	$0.0017880	$0.0017950	$0.0022430	$0.0017950
2023-03-04	$0.0020130	$0.0017880	$0.0022350	$0.0017880
2023-03-03	$0.0018770	$0.0020130	$0.0022360	$0.0017890
2023-03-02	$0.0018910	$0.0018770	$0.0023470	$0.0018770
2023-03-01	$0.0018510	$0.0018910	$0.0023640	$0.0018910
2023-02-28	$0.0018790	$0.0018510	$0.0023130	$0.0018510
2023-02-27	$0.0018850	$0.0018790	$0.0023490	$0.0018790
2023-02-26	$0.0023170	$0.0018850	$0.0023560	$0.0018850
2023-02-25	$0.0020870	$0.0023170	$0.0023170	$0.0018530
2023-02-24	$0.0021550	$0.0020870	$0.0020870	$0.0018550
2023-02-23	$0.0019350	$0.0021550	$0.0021550	$0.0019150
2023-02-22	$0.0019560	$0.0019350	$0.0021770	$0.0019350
2023-02-21	$0.0019870	$0.0019560	$0.0022010	$0.0019560
2023-02-20	$0.0019430	$0.0019870	$0.0022350	$0.0019870
2023-02-19	$0.0019710	$0.0019430	$0.0021860	$0.0019430
2023-02-18	$0.0019660	$0.0019710	$0.0022170	$0.0019710
2023-02-17	$0.0021180	$0.0019660	$0.0022120	$0.0019660
2023-02-16	$0.0019470	$0.0021180	$0.0023530	$0.0018830
2023-02-15	$0.0022210	$0.0019470	$0.0024330	$0.0019470
2023-02-14	$0.0019610	$0.0022210	$0.0022210	$0.0017770
2023-02-13	$0.0019610	$0.0019610	$0.0019610	$0.0017430
2023-02-12	$0.0017490	$0.0019610	$0.0019610	$0.0017430
2023-02-11	$0.0019470	$0.0017490	$0.0019680	$0.0017490
2023-02-10	$0.0019630	$0.0019470	$0.0021630	$0.0017310
2023-02-09	$0.0022960	$0.0019630	$0.0021810	$0.0019630
2023-02-08	$0.0023250	$0.0022960	$0.0022960	$0.0020670
2023-02-07	$0.0020490	$0.0023250	$0.0023250	$0.0020930
2023-02-06	$0.0022940	$0.0020490	$0.0022760	$0.0020490
2023-02-05	$0.0021000	$0.0022940	$0.0022940	$0.0020650
2023-02-04	$0.0023440	$0.0021000	$0.0025670	$0.0021000
2023-02-03	$0.0021120	$0.0023440	$0.0023440	$0.0021090
2023-02-02	$0.0026100	$0.0021120	$0.0025820	$0.0021120
2023-02-01	$0.0023130	$0.0026100	$0.0026100	$0.0021360
2023-01-31	$0.0022830	$0.0023130	$0.0025440	$0.0023130
2023-01-30	$0.0021370	$0.0022830	$0.0025120	$0.0020550
2023-01-29	$0.0020730	$0.0021370	$0.0026120	$0.0021370
2023-01-28	$0.0020770	$0.0020730	$0.0025330	$0.0020730
2023-01-27	$0.0023010	$0.0020770	$0.0025390	$0.0020770
2023-01-26	$0.0020760	$0.0023010	$0.0023010	$0.0020710
2023-01-25	$0.0020370	$0.0020760	$0.0025370	$0.0020760
2023-01-24	$0.0025210	$0.0020370	$0.0024900	$0.0020370
2023-01-23	$0.0020440	$0.0025210	$0.0025210	$0.0020630
2023-01-22	$0.0022790	$0.0020440	$0.0022710	$0.0020440
2023-01-21	$0.0024940	$0.0022790	$0.0025070	$0.0020510
2023-01-20	$0.0021080	$0.0024940	$0.0024940	$0.0020410
2023-01-19	$0.0022750	$0.0021080	$0.0023190	$0.0021080
2023-01-18	$0.0023250	$0.0022750	$0.0022750	$0.0020680
2023-01-17	$0.0021190	$0.0023250	$0.0023250	$0.0021140
2023-01-16	$0.0022970	$0.0021190	$0.0023310	$0.0021190
2023-01-15	$0.0020950	$0.0022970	$0.0022970	$0.0020880
2023-01-14	$0.0019930	$0.0020950	$0.0023050	$0.0020950
2023-01-13	$0.0018850	$0.0019930	$0.0021930	$0.0019930
2023-01-12	$0.0017940	$0.0018850	$0.0020730	$0.0018850
2023-01-11	$0.0019190	$0.0017940	$0.0019730	$0.0017940
2023-01-10	$0.0017180	$0.0019190	$0.0019190	$0.0017440
2023-01-09	$0.0017120	$0.0017180	$0.0018900	$0.0017180
2023-01-08	$0.0016940	$0.0017120	$0.0017120	$0.0017120
2023-01-07	$0.0016950	$0.0016940	$0.0018640	$0.0016940
2023-01-06	$0.0016830	$0.0016950	$0.0018640	$0.0015250
2023-01-05	$0.0016850	$0.0016830	$0.0018510	$0.0015140
2023-01-04	$0.0018340	$0.0016850	$0.0018530	$0.0016850
2023-01-03	$0.0016670	$0.0018340	$0.0018340	$0.0015000
2023-01-02	$0.0014950	$0.0016670	$0.0016670	$0.0015000
2023-01-01	$0.0016530	$0.0014950	$0.0016610	$0.0014950
2022-12-31	$0.0014940	$0.0016530	$0.0016530	$0.0014880
2022-12-30	$0.0014970	$0.0014940	$0.0016600	$0.0014940
2022-12-29	$0.0016540	$0.0014970	$0.0018290	$0.0014970
2022-12-28	$0.0016700	$0.0016540	$0.0018190	$0.0016540
2022-12-27	$0.0018610	$0.0016700	$0.0018370	$0.0016700
2022-12-26	$0.0018510	$0.0018610	$0.0018610	$0.0016920
2022-12-25	$0.0018520	$0.0018510	$0.0025240	$0.0016830
2022-12-24	$0.0018460	$0.0018520	$0.0018520	$0.0018520
2022-12-23	$0.0018500	$0.0018460	$0.0018460	$0.0016780
2022-12-22	$0.0016820	$0.0018500	$0.0018500	$0.0016820
2022-12-21	$0.0018590	$0.0016820	$0.0018500	$0.0016820
2022-12-20	$0.0016440	$0.0018590	$0.0018590	$0.0016900
2022-12-19	$0.0018420	$0.0016440	$0.0018090	$0.0016440
2022-12-18	$0.0018460	$0.0018420	$0.0018420	$0.0016740
2022-12-17	$0.0018320	$0.0018460	$0.0018460	$0.0016780
2022-12-16	$0.0019100	$0.0018320	$0.0019990	$0.0016660
2022-12-15	$0.0019580	$0.0019100	$0.0020830	$0.0019100
2022-12-14	$0.0021330	$0.0019580	$0.0021360	$0.0019580
2022-12-13	$0.0020650	$0.0021330	$0.0021330	$0.0019550
2022-12-12	$0.0018800	$0.0020650	$0.0020650	$0.0018930
2022-12-11	$0.0018840	$0.0018800	$0.0020510	$0.0018800
2022-12-10	$0.0018840	$0.0018840	$0.0020560	$0.0018840
2022-12-09	$0.0018950	$0.0018840	$0.0020550	$0.0018840
2022-12-08	$0.0018520	$0.0018950	$0.0020670	$0.0018950
2022-12-07	$0.0018800	$0.0018520	$0.0020210	$0.0018520
2022-12-06	$0.0018660	$0.0018800	$0.0020500	$0.0018800
2022-12-05	$0.0018820	$0.0018660	$0.0020360	$0.0018660
2022-12-04	$0.0020270	$0.0018820	$0.0020530	$0.0018820
2022-12-03	$0.0020510	$0.0020270	$0.0020270	$0.0018580
2022-12-02	$0.0020370	$0.0020510	$0.0020510	$0.0018800
2022-12-01	$0.0020590	$0.0020370	$0.0020370	$0.0018680
2022-11-30	$0.0019720	$0.0020590	$0.0022310	$0.0018880
2022-11-29	$0.0019450	$0.0019720	$0.0021360	$0.0018070
2022-11-28	$0.0018060	$0.0019450	$0.0021070	$0.0017830
2022-11-27	$0.0018100	$0.0018060	$0.0021350	$0.0018060
2022-11-26	$0.0019810	$0.0018100	$0.0021390	$0.0018100
2022-11-25	$0.0019910	$0.0019810	$0.0021460	$0.0014860
2022-11-24	$0.0016590	$0.0019910	$0.0023220	$0.0013270
2022-11-23	$0.0021060	$0.0016590	$0.0021570	$0.0016590
2022-11-22	$0.0018910	$0.0021060	$0.0021060	$0.0016200
2022-11-21	$0.0019500	$0.0018910	$0.0020490	$0.0018910
2022-11-20	$0.0021690	$0.0019500	$0.0021130	$0.0017880
2022-11-19	$0.0021680	$0.0021690	$0.0023360	$0.0015020
2022-11-18	$0.0021680	$0.0021680	$0.0023350	$0.0020010
2022-11-17	$0.0023320	$0.0023360	$0.0023360	$0.0023300
2022-11-16	$0.0021940	$0.0023320	$0.0023320	$0.0019990
2022-11-15	$0.0023230	$0.0021940	$0.0023630	$0.0021940
2022-11-14	$0.0021200	$0.0023230	$0.0023230	$0.0021570
2022-11-13	$0.0023480	$0.0021200	$0.0022830	$0.0021200
2022-11-12	$0.0022110	$0.0023480	$0.0023480	$0.0021810
2022-11-11	$0.0022830	$0.0022110	$0.0023810	$0.0022110
2022-11-10	$0.0018980	$0.0022830	$0.0024580	$0.0021070
2022-11-09	$0.0024110	$0.0018980	$0.0025310	$0.0015820
2022-11-08	$0.0026770	$0.0024110	$0.0024110	$0.0022250
2022-11-07	$0.0027180	$0.0026770	$0.0026770	$0.0024710
2022-11-06	$0.0027690	$0.0027180	$0.0027180	$0.0025090
2022-11-05	$0.0025380	$0.0027690	$0.0027690	$0.0025560
2022-11-04	$0.0024250	$0.0025380	$0.0027500	$0.0025380
2022-11-03	$0.0024180	$0.0024250	$0.0026270	$0.0024250
2022-11-02	$0.0024580	$0.0024180	$0.0026200	$0.0024180
2022-11-01	$0.0024590	$0.0024580	$0.0026620	$0.0024580
2022-10-31	$0.0024760	$0.0024590	$0.0026640	$0.0024590
2022-10-30	$0.0024980	$0.0024760	$0.0028880	$0.0022690
2022-10-29	$0.0028840	$0.0024980	$0.0029150	$0.0024980
2022-10-28	$0.0024350	$0.0028840	$0.0028840	$0.0024720
2022-10-27	$0.0027010	$0.0024350	$0.0028410	$0.0024350
2022-10-26	$0.0026110	$0.0027010	$0.0027010	$0.0024930
2022-10-25	$0.0025130	$0.0026110	$0.0026110	$0.0024100
2022-10-24	$0.0027400	$0.0025130	$0.0027060	$0.0023200
2022-10-23	$0.0026890	$0.0027400	$0.0027400	$0.0023490
2022-10-22	$0.0024920	$0.0026890	$0.0026890	$0.0023050
2022-10-21	$0.0024760	$0.0024920	$0.0026830	$0.0023000
2022-10-20	$0.0024860	$0.0024760	$0.0026660	$0.0022850
2022-10-19	$0.0025130	$0.0024860	$0.0026770	$0.0024860
2022-10-18	$0.0025420	$0.0025130	$0.0027060	$0.0025130
2022-10-17	$0.0026970	$0.0025420	$0.0027370	$0.0025420
2022-10-16	$0.0024790	$0.0026970	$0.0026970	$0.0025040
2022-10-15	$0.0026850	$0.0024790	$0.0026700	$0.0024790
2022-10-14	$0.0027130	$0.0026850	$0.0026850	$0.0023020
2022-10-13	$0.0026820	$0.0027130	$0.0027130	$0.0025190
2022-10-12	$0.0024780	$0.0026820	$0.0028730	$0.0024900
2022-10-11	$0.0028700	$0.0024780	$0.0028590	$0.0024780
2022-10-10	$0.0025280	$0.0028700	$0.0028700	$0.0024870
2022-10-09	$0.0029130	$0.0025280	$0.0029160	$0.0023330
2022-10-08	$0.0025390	$0.0029130	$0.0029130	$0.0025250
2022-10-07	$0.0027950	$0.0025390	$0.0029300	$0.0025390
2022-10-06	$0.0030240	$0.0027950	$0.0029950	$0.0025950
2022-10-05	$0.0026450	$0.0026350	$0.0026480	$0.0026350
2022-10-04	$0.0027490	$0.0026450	$0.0030520	$0.0026450
2022-10-03	$0.0024780	$0.0027490	$0.0029450	$0.0025520
2022-10-02	$0.0025110	$0.0024780	$0.0028590	$0.0024780
2022-10-01	$0.0025250	$0.0025110	$0.0028970	$0.0025110
2022-09-30	$0.0025470	$0.0025250	$0.0029140	$0.0023310
2022-09-29	$0.0025240	$0.0025470	$0.0029390	$0.0025470
2022-09-28	$0.0026710	$0.0025240	$0.0029120	$0.0025240
2022-09-27	$0.0028850	$0.0026710	$0.0030530	$0.0024810
2022-09-26	$0.0030100	$0.0028850	$0.0030770	$0.0025000
2022-09-25	$0.0028390	$0.0030100	$0.0030100	$0.0024450
2022-09-24	$0.0028940	$0.0028390	$0.0030280	$0.0024600
2022-09-23	$0.0029110	$0.0028940	$0.0030870	$0.0019290
2022-09-22	$0.0029550	$0.0029110	$0.0032990	$0.0029110
2022-09-21	$0.0032100	$0.0029550	$0.0031400	$0.0027700
2022-09-20	$0.0033220	$0.0032100	$0.0033980	$0.0030210
2022-09-19	$0.0031070	$0.0033220	$0.0037130	$0.0027360
2022-09-18	$0.0028170	$0.0031070	$0.0031070	$0.0027180
2022-09-17	$0.0029710	$0.0028170	$0.0032190	$0.0028170
2022-09-16	$0.0031520	$0.0029710	$0.0031690	$0.0027730
2022-09-15	$0.0030350	$0.0031520	$0.0031520	$0.0029550
2022-09-14	$0.0032280	$0.0030350	$0.0032370	$0.0030350
2022-09-13	$0.0035840	$0.0032280	$0.0032280	$0.0030260
2022-09-12	$0.0034940	$0.0035840	$0.0035840	$0.0033600
2022-09-11	$0.0036810	$0.0034940	$0.0041490	$0.0032750
2022-09-10	$0.0036330	$0.0036810	$0.0041140	$0.0032480
2022-09-09	$0.0027050	$0.0036330	$0.007052	$0.0029920
2022-09-08	$0.0030860	$0.0027050	$0.0030910	$0.0027050
2022-09-07	$0.0030070	$0.0030860	$0.0030860	$0.0028930
2022-09-06	$0.0031670	$0.0030070	$0.0031950	$0.0026310
2022-09-05	$0.0032010	$0.0031670	$0.0033650	$0.0027710
2022-09-04	$0.0031740	$0.0032010	$0.0034010	$0.0030010
2022-09-03	$0.0029940	$0.0031740	$0.0033720	$0.0029750
2022-09-02	$0.0030190	$0.0029940	$0.0031930	$0.0029940
2022-09-01	$0.0032080	$0.0030190	$0.0034220	$0.0030190
2022-08-31	$0.0031700	$0.0032080	$0.0034090	$0.0030080
2022-08-30	$0.0030440	$0.0031700	$0.0033680	$0.0029720
2022-08-29	$0.0031290	$0.0030440	$0.0034500	$0.0030440
2022-08-28	$0.0032060	$0.0031290	$0.0033240	$0.0029330
2022-08-27	$0.0032400	$0.0032060	$0.0034070	$0.0030060
2022-08-26	$0.0034500	$0.0032400	$0.0032400	$0.0030370
2022-08-25	$0.0032050	$0.0034500	$0.0034500	$0.0030190
2022-08-24	$0.0032280	$0.0032050	$0.0034190	$0.0029920
2022-08-23	$0.0032100	$0.0032280	$0.0034430	$0.0030130
2022-08-22	$0.0034420	$0.0032100	$0.0034240	$0.0029960
2022-08-21	$0.0031710	$0.0034420	$0.0034420	$0.0032270
2022-08-20	$0.0031250	$0.0031710	$0.0035940	$0.0031710
2022-08-19	$0.0034800	$0.0031250	$0.0035420	$0.0029170
2022-08-18	$0.0035010	$0.0034800	$0.0039440	$0.0034800
2022-08-17	$0.0038170	$0.0035010	$0.0039670	$0.0032670
2022-08-16	$0.0036150	$0.0038170	$0.0040560	$0.0033400
2022-08-15	$0.0038900	$0.0036150	$0.0040970	$0.0033740
2022-08-14	$0.0039120	$0.0038900	$0.0041330	$0.0036470
2022-08-13	$0.0041500	$0.0039120	$0.0041560	$0.0036670
2022-08-12	$0.0038310	$0.0041500	$0.0041500	$0.0039060
2022-08-11	$0.0040730	$0.0038310	$0.0040700	$0.0035920
2022-08-10	$0.0039370	$0.0040730	$0.0043130	$0.0035940
2022-08-09	$0.0040490	$0.0039370	$0.0041680	$0.0037050
2022-08-08	$0.0039410	$0.0040490	$0.0040490	$0.0038110
2022-08-07	$0.0043620	$0.0039410	$0.0044040	$0.0037090
2022-08-06	$0.0039640	$0.0043620	$0.0043620	$0.0039030
2022-08-05	$0.0040720	$0.0038500	$0.0040830	$0.0038400
2022-08-04	$0.0038800	$0.0040720	$0.0045250	$0.0036200
2022-08-03	$0.0043680	$0.0038800	$0.0043370	$0.0038800
2022-08-02	$0.0041890	$0.0043680	$0.0043680	$0.0039090
2022-08-01	$0.0041950	$0.0041890	$0.0044220	$0.0039560
2022-07-31	$0.0037830	$0.0041950	$0.0044290	$0.0037290
2022-07-30	$0.0038030	$0.0037830	$0.0044930	$0.0037830
2022-07-29	$0.0035780	$0.0038030	$0.0042780	$0.0035650
2022-07-28	$0.0036740	$0.0035780	$0.0040550	$0.0035780
2022-07-27	$0.0034010	$0.0036740	$0.0043620	$0.0034440
2022-07-26	$0.0034090	$0.0034010	$0.0036140	$0.0031890
2022-07-25	$0.0038400	$0.0034090	$0.0036220	$0.0031960
2022-07-24	$0.0033680	$0.0038400	$0.0038400	$0.0033880
2022-07-22	$0.0039360	$0.0039290	$0.0039370	$0.0039260
2022-07-21	$0.0041800	$0.0039360	$0.0041680	$0.0037050
2022-07-20	$0.0039780	$0.0041800	$0.0044120	$0.0037160
2022-07-19	$0.0042650	$0.0039780	$0.0044460	$0.0037440
2022-07-18	$0.0039510	$0.0042650	$0.0049380	$0.0038160
2022-07-17	$0.0040280	$0.0039510	$0.0041590	$0.0037430
2022-07-16	$0.0039570	$0.0040280	$0.0044520	$0.0040280
2022-07-15	$0.0039100	$0.0039570	$0.0043740	$0.0037490
2022-07-14	$0.0042480	$0.0039100	$0.0043210	$0.0039100
2022-07-13	$0.0040550	$0.0042480	$0.0044510	$0.0040460
2022-07-12	$0.0041880	$0.0040550	$0.0042480	$0.0038620
2022-07-11	$0.0043780	$0.0041880	$0.0043880	$0.0039890
2022-07-10	$0.0045320	$0.0043780	$0.0045860	$0.0041690
2022-07-09	$0.0047500	$0.0045320	$0.0047480	$0.0043160
2022-07-08	$0.0047550	$0.0047500	$0.0049660	$0.0043190
2022-07-07	$0.0047250	$0.0047550	$0.005187	$0.0047550
2022-07-06	$0.0046360	$0.0047250	$0.005136	$0.0045200
2022-07-05	$0.0048510	$0.0046360	$0.005040	$0.0046360
2022-07-04	$0.0046310	$0.0048510	$0.005457	$0.0046490
2022-07-03	$0.0044220	$0.0046310	$0.0048240	$0.0044380
2022-07-02	$0.0048120	$0.0044230	$0.005192	$0.0042300
2022-07-01	$0.0049770	$0.0048120	$0.005582	$0.0044270
2022-06-30	$0.005425	$0.0049770	$0.006769	$0.0045790
2022-06-27	$0.005468	$0.005475	$0.005480	$0.005455
2022-06-26	$0.005798	$0.005468	$0.006310	$0.005258
2022-06-25	$0.006366	$0.005798	$0.007731	$0.005798
2022-06-24	$0.007173	$0.006366	$0.007215	$0.005941
2022-06-23	$0.008781	$0.007173	$0.0101300	$0.005697
2022-06-22	$0.0039330	$0.008781	$0.0111800	$0.0033930
2022-06-21	$0.0047270	$0.0045240	$0.0047370	$0.0045140
2022-06-20	$0.0041110	$0.0047270	$0.005343	$0.0036990
2022-06-19	$0.0109900	$0.0041110	$0.0145900	$0.0028770
2022-06-18	$0.0134900	$0.0109900	$0.0379100	$0.009856
2022-06-17	$0.0040750	$0.0134900	$0.0255400	$0.0036780
2022-06-16	$0.0013540	$0.0040750	$0.005501	$0.0012220
2022-06-15	$0.0013270	$0.0013540	$0.0020310	$0.0013540
2022-06-14	$0.0011240	$0.0013270	$0.0022120	$0.0011060
2022-06-13	$0.0013290	$0.0011240	$0.0015730	$0.0011240
2022-06-12	$0.0014190	$0.0013290	$0.0029250	$0.0013290
2022-06-11	$0.0017440	$0.0014190	$0.0019870	$0.0014190
2022-06-10	$0.0015040	$0.0017440	$0.0017440	$0.0014530
2022-06-09	$0.0015090	$0.0015040	$0.0018050	$0.0015040
2022-06-08	$0.0018670	$0.0015090	$0.0018110	$0.0012080
2022-06-07	$0.0012540	$0.0018670	$0.0018670	$0.0012440
2022-06-06	$0.0011960	$0.0012540	$0.0018810	$0.0012540
2022-06-05	$0.0014920	$0.0011960	$0.0017940	$0.0011960
2022-06-04	$0.0014840	$0.0014920	$0.0017910	$0.0014920
2022-06-03	$0.0015220	$0.0014840	$0.0017810	$0.0008900
2022-06-02	$0.0017870	$0.0015220	$0.0018260	$0.0012180
2022-06-01	$0.0015890	$0.0017870	$0.0017870	$0.0014890
2022-05-31	$0.0015860	$0.0015890	$0.0019070	$0.0015890
2022-05-30	$0.0017670	$0.0015850	$0.0019020	$0.0015850
2022-05-29	$0.0017410	$0.0017670	$0.0017670	$0.0014730
2022-05-28	$0.0020020	$0.0017420	$0.0020320	$0.0014510
2022-05-27	$0.0014590	$0.0020020	$0.0020020	$0.0014300
2022-05-26	$0.0020660	$0.0014590	$0.0020430	$0.0014590
2022-05-25	$0.0017780	$0.0020660	$0.0020660	$0.0017700
2022-05-24	$0.0020350	$0.0017790	$0.0020750	$0.0014820
2022-05-23	$0.0021190	$0.0020350	$0.0020350	$0.0017450
2022-05-22	$0.0023530	$0.0021190	$0.0024210	$0.0018160
2022-05-21	$0.0020420	$0.0023530	$0.0023530	$0.0017650
2022-05-20	$0.0021200	$0.0020420	$0.0020420	$0.0017500
2022-05-19	$0.0020070	$0.0021200	$0.0021200	$0.0018170
2022-05-18	$0.0021290	$0.0020070	$0.0020070	$0.0017200
2022-05-17	$0.0017900	$0.0021290	$0.0021290	$0.0015210
2022-05-16	$0.0015650	$0.0017900	$0.0017900	$0.0011940
2022-05-15	$0.0012020	$0.0015650	$0.0018780	$0.0012520
2022-05-14	$0.0014620	$0.0012020	$0.0018030	$0.0009020
2022-05-13	$0.0017350	$0.0014620	$0.0020470	$0.0011700
2022-05-12	$0.0017410	$0.0017350	$0.0020240	$0.0011570
2022-05-11	$0.0024810	$0.0017410	$0.0023210	$0.0017410
2022-05-10	$0.0021050	$0.0024810	$0.0024810	$0.0021710
2022-05-09	$0.0023820	$0.0021050	$0.0024060	$0.0021050
2022-05-08	$0.0024830	$0.0023820	$0.0027230	$0.0023820
2022-05-07	$0.0028810	$0.0024830	$0.0028380	$0.0024830
2022-05-06	$0.0025580	$0.0028810	$0.0028810	$0.0025210
2022-05-05	$0.0031740	$0.0025580	$0.0029240	$0.0025580
2022-05-04	$0.0030180	$0.0031740	$0.0031740	$0.0027780
2022-05-03	$0.0030810	$0.0030180	$0.0030180	$0.0026410
2022-05-02	$0.0026940	$0.0030810	$0.0030810	$0.0026960
2022-05-01	$0.0026360	$0.0026940	$0.0030780	$0.0026940
2022-04-30	$0.0027020	$0.0026360	$0.0030120	$0.0026360
2022-04-29	$0.0027820	$0.0027020	$0.0030880	$0.0027020
2022-04-28	$0.0031400	$0.0027820	$0.0031800	$0.0027820
2022-04-27	$0.0026680	$0.0031400	$0.0031400	$0.0027480
2022-04-26	$0.0032350	$0.0026680	$0.0030490	$0.0026680
2022-04-25	$0.0031570	$0.0032350	$0.0032350	$0.0028310
2022-04-24	$0.0031560	$0.0031570	$0.0031570	$0.0027630
2022-04-23	$0.0031770	$0.0031560	$0.0031560	$0.0027610
2022-04-22	$0.0032390	$0.0031770	$0.0035740	$0.0027800
2022-04-21	$0.0028960	$0.0032390	$0.0032390	$0.0028340
2022-04-20	$0.0033200	$0.0028960	$0.0037240	$0.0028960
2022-04-19	$0.0028570	$0.0033200	$0.0033200	$0.0029050
2022-04-18	$0.0027780	$0.0028570	$0.0036730	$0.0028570
2022-04-17	$0.0028270	$0.0027780	$0.0031750	$0.0027780
2022-04-16	$0.0028390	$0.0028270	$0.0040390	$0.0028270
2022-04-15	$0.0027970	$0.0028390	$0.0032450	$0.0028390
2022-04-14	$0.0032920	$0.0027970	$0.0031960	$0.0027970
2022-04-13	$0.0028060	$0.0032920	$0.0032920	$0.0028810
2022-04-12	$0.0031630	$0.0028060	$0.0032070	$0.0028060
2022-04-11	$0.0033720	$0.0031630	$0.0031630	$0.0027680
2022-04-10	$0.0034210	$0.0033720	$0.0033720	$0.0029510
2022-04-09	$0.0029590	$0.0034210	$0.0034210	$0.0029940
2022-04-08	$0.0034770	$0.0029590	$0.0033820	$0.0029590
2022-04-07	$0.0034540	$0.0034770	$0.0034770	$0.0030430
2022-04-06	$0.0031850	$0.0034540	$0.0034540	$0.0030220
2022-04-05	$0.0032630	$0.0031850	$0.0036400	$0.0031850
2022-04-04	$0.0037130	$0.0032630	$0.005593	$0.0032630
2022-04-03	$0.0027490	$0.0037130	$0.0041770	$0.0027850
2022-04-02	$0.0032410	$0.0027490	$0.0041240	$0.0027490
2022-04-01	$0.0031870	$0.0032410	$0.0037040	$0.0032410
2022-03-31	$0.0032940	$0.0031870	$0.0036420	$0.0031870
2022-03-30	$0.0033210	$0.0032940	$0.0037650	$0.0028230
2022-03-29	$0.0032990	$0.0033210	$0.0037960	$0.0033210
2022-03-28	$0.0032790	$0.0032990	$0.0037700	$0.0032990
2022-03-27	$0.0031180	$0.0032790	$0.0037470	$0.0028110
2022-03-26	$0.0031030	$0.0031180	$0.0035630	$0.0026730
2022-03-25	$0.0030800	$0.0031030	$0.0035470	$0.0026600
2022-03-24	$0.0030030	$0.0030800	$0.0035210	$0.0026400
2022-03-23	$0.0029670	$0.0030030	$0.0034320	$0.0025740
2022-03-22	$0.0028730	$0.0029670	$0.0033900	$0.0029670
2022-03-21	$0.0028870	$0.0028730	$0.0032840	$0.0028730
2022-03-20	$0.0029560	$0.0028870	$0.0032990	$0.0028870
2022-03-19	$0.0033430	$0.0029560	$0.0033790	$0.0029560
2022-03-18	$0.0032770	$0.0033430	$0.0033430	$0.0029250
2022-03-17	$0.0028790	$0.0032770	$0.0032770	$0.0028670
2022-03-16	$0.0027520	$0.0028790	$0.0037020	$0.0028790
2022-03-15	$0.0035730	$0.0027520	$0.0035380	$0.0023590
2022-03-14	$0.0034020	$0.0035730	$0.0035730	$0.0027790
2022-03-13	$0.0031040	$0.0034020	$0.0034020	$0.0026460
2022-03-12	$0.0030990	$0.0031040	$0.0034920	$0.0031040
2022-03-11	$0.0035500	$0.0030990	$0.0034870	$0.0030990
2022-03-10	$0.0033570	$0.0035500	$0.0035500	$0.0031550
2022-03-09	$0.0034870	$0.0033570	$0.0037770	$0.0033570
2022-03-08	$0.0034230	$0.0034870	$0.0038750	$0.0034870
2022-03-07	$0.0038430	$0.0034230	$0.0038030	$0.0034230
2022-03-06	$0.0039410	$0.0038430	$0.0038430	$0.0034590
2022-03-05	$0.0035240	$0.0039410	$0.0039410	$0.0035470
2022-03-04	$0.0042470	$0.0035240	$0.0039150	$0.0035240
2022-03-03	$0.0039540	$0.0042470	$0.0042470	$0.0038230
2022-03-02	$0.0039990	$0.0039540	$0.0043940	$0.0039540
2022-03-01	$0.0038870	$0.0039990	$0.0048870	$0.0039990
2022-02-28	$0.0033940	$0.0038870	$0.0047510	$0.0038870
2022-02-27	$0.0039130	$0.0033940	$0.0037710	$0.0033940
2022-02-26	$0.0035320	$0.0039130	$0.0039130	$0.0035220
2022-02-25	$0.0038350	$0.0035320	$0.0043160	$0.0035320
2022-02-24	$0.0041000	$0.0038350	$0.0046020	$0.0038350
2022-02-23	$0.0038270	$0.0041000	$0.0044730	$0.0037270
2022-02-22	$0.0044440	$0.0038270	$0.0045920	$0.0038270
2022-02-21	$0.0042240	$0.0044440	$0.0044440	$0.0037040
2022-02-20	$0.0048130	$0.0042240	$0.0046080	$0.0038400
2022-02-19	$0.0047990	$0.0048130	$0.005214	$0.0040110
2022-02-18	$0.0040550	$0.0047990	$0.005199	$0.0039990
2022-02-17	$0.0048290	$0.0040550	$0.0048650	$0.0040550
2022-02-16	$0.0044580	$0.0048290	$0.005268	$0.0043900
2022-02-15	$0.0042550	$0.0044580	$0.0049030	$0.0044580
2022-02-14	$0.0042070	$0.0042550	$0.0046810	$0.0042550
2022-02-13	$0.0042240	$0.0042070	$0.005048	$0.0042070
2022-02-12	$0.005088	$0.0042240	$0.005069	$0.0042240
2022-02-11	$0.005224	$0.005088	$0.005512	$0.0042400
2022-02-10	$0.0048870	$0.005224	$0.005224	$0.0047880
2022-02-09	$0.0048490	$0.0048870	$0.005775	$0.0048870
2022-02-08	$0.005263	$0.0048490	$0.005290	$0.0048490
2022-02-07	$0.005089	$0.005263	$0.006141	$0.0043860
2022-02-06	$0.0041420	$0.005089	$0.005089	$0.0042410
2022-02-05	$0.0049910	$0.0041420	$0.0049700	$0.0041420
2022-02-04	$0.0041060	$0.0049910	$0.0049910	$0.0041590
2022-02-03	$0.0044300	$0.0041060	$0.0044790	$0.0041060
2022-02-02	$0.0042590	$0.0044300	$0.0047990	$0.0040610
2022-02-01	$0.0042340	$0.0042590	$0.005034	$0.0042590
2022-01-31	$0.0049280	$0.0042340	$0.005004	$0.0042340
2022-01-30	$0.0045820	$0.0049280	$0.0049280	$0.0041700
2022-01-29	$0.0041520	$0.0045820	$0.005346	$0.0042000
2022-01-28	$0.0048350	$0.0041520	$0.005284	$0.0041520
2022-01-27	$0.0044200	$0.0048350	$0.005207	$0.0040910
2022-01-26	$0.0048070	$0.0044200	$0.0047880	$0.0044200
2022-01-25	$0.0044040	$0.0048070	$0.0048070	$0.0040670
2022-01-24	$0.0043550	$0.0044040	$0.005138	$0.0044040
2022-01-23	$0.0045600	$0.0043550	$0.005080	$0.0043550
2022-01-22	$0.005106	$0.0045600	$0.0049110	$0.0042090
2022-01-21	$0.005698	$0.005106	$0.005470	$0.0047410
2022-01-20	$0.006251	$0.005698	$0.006105	$0.005698
2022-01-19	$0.005932	$0.006251	$0.006251	$0.005834
2022-01-18	$0.006334	$0.005932	$0.006356	$0.005932
2022-01-17	$0.006465	$0.006334	$0.006756	$0.005911
2022-01-16	$0.006463	$0.006465	$0.006896	$0.006034
2022-01-15	$0.006894	$0.006463	$0.006894	$0.006463
2022-01-14	$0.006386	$0.006894	$0.006894	$0.006463
2022-01-13	$0.006588	$0.006386	$0.006812	$0.006386
2022-01-12	$0.006411	$0.006588	$0.007027	$0.006588
2022-01-11	$0.006693	$0.006411	$0.007266	$0.006411
2022-01-10	$0.006699	$0.006693	$0.007112	$0.006275
2022-01-09	$0.006670	$0.006699	$0.007118	$0.006280
2022-01-08	$0.006232	$0.006670	$0.007087	$0.006253
2022-01-07	$0.006895	$0.006232	$0.007062	$0.006232
2022-01-06	$0.007384	$0.006895	$0.007326	$0.006895
2022-01-05	$0.006415	$0.007384	$0.007384	$0.006081
2022-01-04	$0.006503	$0.006415	$0.007332	$0.006415
2022-01-03	$0.007096	$0.006503	$0.007432	$0.006503
2022-01-02	$0.007161	$0.007096	$0.008042	$0.006623
2022-01-01	$0.007392	$0.007161	$0.007638	$0.007161
2021-12-31	$0.007069	$0.007392	$0.007392	$0.006468
2021-12-30	$0.007435	$0.007069	$0.008012	$0.007069
2021-12-29	$0.007606	$0.007435	$0.007900	$0.006506
2021-12-28	$0.008622	$0.007606	$0.008557	$0.006655
2021-12-27	$0.006603	$0.008622	$0.0106500	$0.006086
2021-12-26	$0.005547	$0.006603	$0.0101600	$0.005587
2021-12-25	$0.005592	$0.005547	$0.006052	$0.005547
2021-12-24	$0.005591	$0.005592	$0.006101	$0.005592
2021-12-23	$0.005348	$0.005591	$0.006100	$0.005591
2021-12-22	$0.005381	$0.005348	$0.005834	$0.005348
2021-12-21	$0.005630	$0.005381	$0.006359	$0.005381
2021-12-20	$0.006071	$0.005630	$0.006568	$0.005630
2021-12-19	$0.006561	$0.006071	$0.006538	$0.006071
2021-12-18	$0.005540	$0.006561	$0.006561	$0.005623
2021-12-17	$0.006193	$0.005540	$0.006463	$0.005540
2021-12-16	$0.005866	$0.006193	$0.006193	$0.005716
2021-12-15	$0.006290	$0.005866	$0.006355	$0.005866
2021-12-14	$0.006542	$0.006290	$0.006774	$0.005323
2021-12-13	$0.007015	$0.006542	$0.006542	$0.006075
2021-12-12	$0.006916	$0.007015	$0.007015	$0.006514
2021-12-11	$0.006607	$0.006916	$0.007410	$0.006422
2021-12-10	$0.006663	$0.006607	$0.007079	$0.006607
2021-12-09	$0.007577	$0.006663	$0.007615	$0.006663
2021-12-08	$0.007595	$0.007577	$0.008082	$0.007072
2021-12-07	$0.007583	$0.007595	$0.008101	$0.007089
2021-12-06	$0.007914	$0.007583	$0.008088	$0.007077
2021-12-05	$0.008371	$0.007914	$0.008409	$0.006925
2021-12-04	$0.009123	$0.008371	$0.008864	$0.007879
2021-12-03	$0.0101700	$0.009123	$0.0102000	$0.008586
2021-12-02	$0.009729	$0.0101700	$0.0107400	$0.009044
2021-12-01	$0.0102600	$0.009729	$0.0103000	$0.009156
2021-11-30	$0.0104100	$0.0102600	$0.0102600	$0.009116
2021-11-29	$0.0103200	$0.0104100	$0.0109900	$0.009833
2021-11-28	$0.009865	$0.0103200	$0.0108900	$0.009746
2021-11-27	$0.009144	$0.009865	$0.0104100	$0.009317
2021-11-26	$0.0106100	$0.009144	$0.0102200	$0.009144
2021-11-25	$0.009720	$0.0106100	$0.0112000	$0.009435
2021-11-24	$0.009786	$0.009720	$0.0102900	$0.009148
2021-11-23	$0.0101300	$0.009786	$0.0103600	$0.009786
2021-11-22	$0.0111500	$0.0101300	$0.0107000	$0.009572
2021-11-21	$0.0107600	$0.0111500	$0.0111500	$0.0099790
2021-11-20	$0.0104600	$0.0107600	$0.0113600	$0.0101600
2021-11-19	$0.009678	$0.0104600	$0.0110500	$0.009883
2021-11-18	$0.0108700	$0.009678	$0.0108200	$0.009678
2021-11-17	$0.0114200	$0.0108700	$0.0114700	$0.0102600
2021-11-16	$0.0120900	$0.0114200	$0.0114200	$0.0108200
2021-11-15	$0.0111400	$0.0120900	$0.0127200	$0.0108100
2021-11-14	$0.0115900	$0.0111400	$0.0124500	$0.0111400
2021-11-13	$0.0121900	$0.0115900	$0.0122400	$0.0115900
2021-11-12	$0.0129600	$0.0121900	$0.0128300	$0.0115500
2021-11-11	$0.0123400	$0.0129600	$0.0129600	$0.0116700
2021-11-10	$0.0133900	$0.0123400	$0.0129900	$0.0116900
2021-11-09	$0.0128300	$0.0133900	$0.0133900	$0.0120500
2021-11-08	$0.0120300	$0.0128300	$0.0128300	$0.0121600
2021-11-07	$0.0110800	$0.0120300	$0.0126600	$0.0113900
2021-11-06	$0.0103700	$0.0110800	$0.0123100	$0.0104600
2021-11-05	$0.0110600	$0.0103700	$0.0115900	$0.0103700
2021-11-04	$0.0119600	$0.0110600	$0.0116800	$0.0104500
2021-11-03	$0.0120200	$0.0119600	$0.0119600	$0.0107000
2021-11-02	$0.0115800	$0.0120200	$0.0120200	$0.0113900
2021-11-01	$0.0110400	$0.0115800	$0.0121900	$0.0109700
2021-10-31	$0.0117600	$0.0110400	$0.0122700	$0.0110400
2021-10-30	$0.0124600	$0.0117600	$0.0123800	$0.0111400
2021-10-29	$0.0115200	$0.0124600	$0.0124600	$0.0112100
2021-10-28	$0.009354	$0.0115200	$0.0121200	$0.009698
2021-10-27	$0.0108600	$0.009354	$0.0116900	$0.009354
2021-10-26	$0.0132500	$0.0108600	$0.0126700	$0.0108600
2021-10-25	$0.0103500	$0.0132500	$0.0132500	$0.0107300
2021-10-24	$0.0104200	$0.0103500	$0.0115600	$0.0103500
2021-10-23	$0.0103200	$0.0104200	$0.0110400	$0.009810
2021-10-22	$0.0105900	$0.0103200	$0.0109200	$0.009711
2021-10-21	$0.0118800	$0.0105900	$0.0112100	$0.0099650
2021-10-20	$0.009643	$0.0118800	$0.0118800	$0.0099030
2021-10-19	$0.009306	$0.009643	$0.0109300	$0.009643
2021-10-18	$0.009843	$0.009306	$0.0105500	$0.009306
2021-10-17	$0.009740	$0.009843	$0.0104600	$0.009843
2021-10-16	$0.009870	$0.009740	$0.0109600	$0.009740
2021-10-15	$0.009177	$0.009870	$0.0111000	$0.009870
2021-10-14	$0.009179	$0.009177	$0.0103200	$0.009177
2021-10-13	$0.0100800	$0.009179	$0.0103300	$0.009179
2021-10-12	$0.0103500	$0.0100800	$0.0106400	$0.008962
2021-10-11	$0.0103900	$0.0103500	$0.0115000	$0.009775
2021-10-10	$0.009894	$0.0103900	$0.0109400	$0.009846
2021-10-09	$0.009171	$0.009894	$0.0104400	$0.008795
2021-10-08	$0.009145	$0.009171	$0.0102500	$0.009171
2021-10-07	$0.0099620	$0.009146	$0.0102200	$0.008608
2021-10-06	$0.0103000	$0.0099620	$0.0110700	$0.008855
2021-10-05	$0.009363	$0.0103000	$0.0103000	$0.009271
2021-10-04	$0.009164	$0.009363	$0.009363	$0.008870
2021-10-03	$0.009057	$0.009164	$0.009164	$0.008682
2021-10-02	$0.009151	$0.009057	$0.009534	$0.008580
2021-10-01	$0.009204	$0.009151	$0.0101100	$0.008670
2021-09-30	$0.008723	$0.009204	$0.009642	$0.009204
2021-09-29	$0.008622	$0.008723	$0.009139	$0.008723
2021-09-28	$0.009703	$0.008622	$0.009854	$0.008622
2021-09-27	$0.0103700	$0.009703	$0.0101300	$0.009281
2021-09-26	$0.0111100	$0.0103700	$0.0112300	$0.0099360
2021-09-25	$0.0107100	$0.0111100	$0.0128200	$0.0102500
2021-09-24	$0.0130200	$0.0107100	$0.0132800	$0.0102800
2021-09-23	$0.0108900	$0.0130200	$0.0134700	$0.0103300
2021-09-22	$0.009770	$0.0108900	$0.0108900	$0.0100200
2021-09-21	$0.0103000	$0.009770	$0.0101800	$0.009770
2021-09-20	$0.0122900	$0.0103000	$0.0111600	$0.0103000
2021-09-19	$0.0115900	$0.0122900	$0.0127600	$0.0113400
2021-09-18	$0.0123000	$0.0115900	$0.0130400	$0.0115900
2021-09-17	$0.0129000	$0.0123000	$0.0127700	$0.0118200
2021-09-16	$0.0130000	$0.0129000	$0.0129000	$0.0119400
2021-09-15	$0.0127200	$0.0130000	$0.0144400	$0.0125200
2021-09-14	$0.0116900	$0.0127200	$0.0141400	$0.0122500
2021-09-13	$0.0133500	$0.0116900	$0.0139400	$0.0116900
2021-09-12	$0.0121900	$0.0133500	$0.0133500	$0.0119700
2021-09-11	$0.0116600	$0.0121900	$0.0121900	$0.0117400
2021-09-10	$0.0129900	$0.0116600	$0.0125600	$0.0116600
2021-09-09	$0.0124400	$0.0129900	$0.0129900	$0.0120600
2021-09-08	$0.0135900	$0.0124400	$0.0133600	$0.0119800
2021-09-07	$0.0147500	$0.0135900	$0.0135900	$0.0126500
2021-09-06	$0.0145000	$0.0147500	$0.0158100	$0.0147500
2021-09-05	$0.0144800	$0.0145000	$0.0155400	$0.0145000
2021-09-04	$0.0140100	$0.0144800	$0.0149800	$0.0139800
2021-09-03	$0.0138000	$0.0140100	$0.0145100	$0.0135100
2021-09-02	$0.0141600	$0.0138000	$0.0147800	$0.0133100
2021-09-01	$0.0132000	$0.0141600	$0.0151400	$0.0136800
2021-08-31	$0.0136300	$0.0132000	$0.0141500	$0.0132000
2021-08-30	$0.0146400	$0.0136300	$0.0145700	$0.0131600
2021-08-29	$0.0151600	$0.0146400	$0.0180500	$0.0141500
2021-08-28	$0.0127600	$0.0151600	$0.0171200	$0.0127200
2021-08-27	$0.0121800	$0.0127600	$0.0137400	$0.0127600
2021-08-26	$0.0137200	$0.0121800	$0.0131200	$0.0121800
2021-08-25	$0.0128800	$0.0137200	$0.0142100	$0.0132300
2021-08-24	$0.0143600	$0.0128800	$0.0143100	$0.0128800
2021-08-23	$0.0142900	$0.0143600	$0.0148600	$0.0138700
2021-08-22	$0.0136800	$0.0142900	$0.0152800	$0.0138000
2021-08-21	$0.0143100	$0.0136800	$0.0141700	$0.0131900
2021-08-20	$0.0135600	$0.0143100	$0.0143100	$0.0133200
2021-08-19	$0.0125200	$0.0135600	$0.0135600	$0.0126300
2021-08-18	$0.0134100	$0.0125200	$0.0143100	$0.0120700
2021-08-17	$0.0142400	$0.0134100	$0.0143000	$0.0134100
2021-08-16	$0.0155200	$0.0142400	$0.0151600	$0.0137800
2021-08-15	$0.0141300	$0.0155200	$0.0155200	$0.0141000
2021-08-14	$0.0138700	$0.0141300	$0.0150700	$0.0136600
2021-08-13	$0.0137700	$0.0138700	$0.0148300	$0.0138700
2021-08-12	$0.0141200	$0.0137700	$0.0142200	$0.0128800
2021-08-11	$0.0136800	$0.0136700	$0.0145800	$0.0132100
2021-08-10	$0.0125000	$0.0136800	$0.0141400	$0.0123100
2021-08-09	$0.0118300	$0.0125000	$0.0134200	$0.0120400
2021-08-08	$0.0124900	$0.0118300	$0.0122700	$0.0109600
2021-08-07	$0.0120000	$0.0124900	$0.0129400	$0.0120500
2021-08-06	$0.0114500	$0.0120000	$0.0128600	$0.0115700
2021-08-05	$0.0107300	$0.0114500	$0.0118600	$0.0110400
2021-08-04	$0.0103100	$0.0107300	$0.0111300	$0.0103300
2021-08-03	$0.0105700	$0.0103100	$0.0106900	$0.0099290
2021-08-02	$0.0111600	$0.0105700	$0.0109600	$0.0101800
2021-08-01	$0.0116100	$0.0111600	$0.0115600	$0.0107700
2021-07-31	$0.0114000	$0.0116100	$0.0120300	$0.0107800
2021-07-30	$0.0104100	$0.0114000	$0.0118200	$0.0105600
2021-07-29	$0.0104100	$0.0104100	$0.0108100	$0.009607
2021-07-28	$0.0102700	$0.0104100	$0.0108100	$0.0100100
2021-07-27	$0.009690	$0.0102700	$0.0106600	$0.009874
2021-07-26	$0.009550	$0.009690	$0.0108100	$0.009690
2021-07-25	$0.009256	$0.009550	$0.0102600	$0.009196
2021-07-24	$0.009082	$0.009256	$0.009599	$0.008913
2021-07-23	$0.008398	$0.009082	$0.009419	$0.008746
2021-07-22	$0.008678	$0.008398	$0.009044	$0.008398
2021-07-21	$0.008343	$0.008678	$0.009320	$0.008356
2021-07-20	$0.008020	$0.008343	$0.008343	$0.007449
2021-07-19	$0.009542	$0.008020	$0.009254	$0.008020
2021-07-18	$0.009149	$0.009542	$0.009542	$0.008906
2021-07-17	$0.009421	$0.009149	$0.009464	$0.009149
2021-07-16	$0.009560	$0.009421	$0.009421	$0.009107
2021-07-15	$0.0101700	$0.009560	$0.0102000	$0.009242
2021-07-14	$0.009821	$0.0101700	$0.0108300	$0.009846
2021-07-13	$0.0099270	$0.009821	$0.0104800	$0.009494
2021-07-12	$0.0102700	$0.0099270	$0.0102600	$0.0099270
2021-07-11	$0.0107200	$0.0102700	$0.0109600	$0.0102700
2021-07-10	$0.0108200	$0.0107200	$0.0110600	$0.0100500
2021-07-09	$0.009862	$0.0108200	$0.0108200	$0.0101400
2021-07-08	$0.0101600	$0.009862	$0.0105200	$0.009533
2021-07-07	$0.0102700	$0.0101600	$0.0105000	$0.009825
2021-07-06	$0.0101100	$0.0102700	$0.0106100	$0.0099290
2021-07-05	$0.0102300	$0.0101100	$0.0104500	$0.009437
2021-07-04	$0.0104000	$0.0102300	$0.0109400	$0.009881
2021-07-03	$0.009803	$0.0104000	$0.0107500	$0.009711
2021-07-02	$0.0100600	$0.009803	$0.0104800	$0.009803
2021-07-01	$0.0105200	$0.0100600	$0.0104000	$0.009728
2021-06-30	$0.0100500	$0.0105200	$0.0108700	$0.009816
2021-06-29	$0.009656	$0.0100500	$0.0136400	$0.009693
2021-06-28	$0.009373	$0.009656	$0.0131100	$0.008622
2021-06-27	$0.009369	$0.009373	$0.0104100	$0.009373
2021-06-26	$0.009478	$0.009369	$0.009692	$0.009046
2021-06-25	$0.009702	$0.009478	$0.009794	$0.008530
2021-06-24	$0.0104400	$0.009702	$0.0110900	$0.009702
2021-06-23	$0.008460	$0.0104400	$0.0107800	$0.008420
2021-06-22	$0.008863	$0.008460	$0.009761	$0.007809
2021-06-21	$0.0110400	$0.008863	$0.0101300	$0.008863
2021-06-20	$0.0110100	$0.0110400	$0.0113900	$0.0106800
2021-06-19	$0.0107500	$0.0110100	$0.0110100	$0.0106500
2021-06-18	$0.0114200	$0.0107500	$0.0111100	$0.0107500
2021-06-17	$0.0118900	$0.0114200	$0.0121900	$0.0114200
2021-06-16	$0.0128500	$0.0118900	$0.0130400	$0.0115000
2021-06-15	$0.0133700	$0.0128500	$0.0136600	$0.0128500
2021-06-14	$0.0144400	$0.0133700	$0.0154000	$0.0125600
2021-06-13	$0.0131500	$0.0144400	$0.0148300	$0.0136600
2021-06-12	$0.0141900	$0.0131500	$0.0135100	$0.0124400
2021-06-11	$0.0139400	$0.0141900	$0.0145600	$0.0130700
2021-06-10	$0.0142100	$0.0139400	$0.0146700	$0.0132100
2021-06-09	$0.0123600	$0.0142100	$0.0145800	$0.0134600
2021-06-08	$0.0134300	$0.0123600	$0.0137000	$0.0120300
2021-06-07	$0.0143200	$0.0134300	$0.0144400	$0.0131000
2021-06-06	$0.0152800	$0.0143200	$0.0179000	$0.0143200
2021-06-05	$0.0125300	$0.0152800	$0.0174100	$0.0120800
2021-06-04	$0.0121600	$0.0125300	$0.0143800	$0.0110600
2021-06-03	$0.0116500	$0.0121600	$0.0129500	$0.0121600
2021-06-02	$0.0113700	$0.0116500	$0.0120200	$0.0116500
2021-06-01	$0.0115600	$0.0113700	$0.0117400	$0.0113700
2021-05-31	$0.0117700	$0.0115600	$0.0126800	$0.0115600
2021-05-30	$0.0114200	$0.0117700	$0.0128400	$0.0114100
2021-05-29	$0.0110600	$0.0114200	$0.0117700	$0.0103800
2021-05-28	$0.0111800	$0.0110600	$0.0114200	$0.0103500
2021-05-27	$0.0110000	$0.0111800	$0.0119500	$0.0107900
2021-05-26	$0.0103600	$0.0110000	$0.0117900	$0.0106100
2021-05-25	$0.0108700	$0.0103600	$0.0107500	$0.0099810
2021-05-24	$0.009721	$0.0108700	$0.0128200	$0.0104900
2021-05-23	$0.0123700	$0.009721	$0.0118000	$0.009374
2021-05-22	$0.0115800	$0.0123700	$0.0131200	$0.0108700
2021-05-21	$0.0125900	$0.0115800	$0.0123300	$0.0108300
2021-05-20	$0.0125000	$0.0125900	$0.0142100	$0.0117700
2021-05-19	$0.0163000	$0.0125000	$0.0143400	$0.0121300
2021-05-18	$0.0165500	$0.0163000	$0.0167300	$0.0158700
2021-05-17	$0.0176700	$0.0165500	$0.0169900	$0.0161100
2021-05-16	$0.0177700	$0.0176700	$0.0181300	$0.0172000
2021-05-15	$0.0189600	$0.0177700	$0.0182400	$0.0173100
2021-05-14	$0.0178900	$0.0189600	$0.0214500	$0.0169600
2021-05-13	$0.0188100	$0.0178900	$0.0193800	$0.0169000
2021-05-12	$0.0221300	$0.0188100	$0.0203000	$0.0183200
2021-05-11	$0.0217900	$0.0221300	$0.0227000	$0.0210000
2021-05-10	$0.0239000	$0.0217900	$0.0234700	$0.0212300
2021-05-09	$0.0247600	$0.0239000	$0.0250700	$0.0239000
2021-05-08	$0.0252400	$0.0247600	$0.0265200	$0.0247600
2021-05-07	$0.0248300	$0.0252400	$0.0263900	$0.0241000
2021-05-06	$0.0258800	$0.0248300	$0.0254000	$0.0237100
2021-05-05	$0.0239600	$0.0258800	$0.0264500	$0.0241500
2021-05-04	$0.0274500	$0.0239600	$0.0255600	$0.0234300
2021-05-03	$0.0266100	$0.0274500	$0.0297400	$0.0263100
2021-05-02	$0.0283400	$0.0266100	$0.0283100	$0.0260500
2021-05-01	$0.0283000	$0.0283400	$0.0295000	$0.0277600
2021-04-30	$0.0251800	$0.0283000	$0.0288800	$0.0265700
2021-04-29	$0.0263400	$0.0251800	$0.0262500	$0.0241100
2021-04-28	$0.0269900	$0.0263400	$0.0279900	$0.0252400
2021-04-27	$0.0232500	$0.0269900	$0.0280900	$0.0231300
2021-04-26	$0.0206300	$0.0232500	$0.0248700	$0.0221700
2021-04-25	$0.0205500	$0.0206300	$0.0226000	$0.0196500
2021-04-24	$0.0204700	$0.0205500	$0.0210500	$0.0190400
2021-04-23	$0.0222400	$0.0204700	$0.0225200	$0.0179100
2021-04-22	$0.0247500	$0.0222400	$0.0248200	$0.0217200
2021-04-21	$0.0254200	$0.0247500	$0.0269000	$0.0236700
2021-04-20	$0.0295100	$0.0254200	$0.0299400	$0.0237300
2021-04-19	$0.0236200	$0.0295100	$0.0306200	$0.0222700
2021-04-18	$0.0270300	$0.0236200	$0.0258700	$0.0230600
2021-04-17	$0.0282500	$0.0270300	$0.0282300	$0.0258200
2021-04-16	$0.0303500	$0.0282500	$0.0294800	$0.0257900
2021-04-15	$0.0289600	$0.0303500	$0.0309800	$0.0290900
2021-04-14	$0.0305100	$0.0289600	$0.0321100	$0.0283300
2021-04-13	$0.0329200	$0.0305100	$0.0362300	$0.0298700
2021-04-12	$0.0317900	$0.0329200	$0.0341100	$0.0305200
2021-04-11	$0.0316900	$0.0317900	$0.0329900	$0.0305900
2021-04-10	$0.0325400	$0.0316900	$0.0334800	$0.0304900
2021-04-09	$0.0331100	$0.0325400	$0.0366100	$0.0319600
2021-04-08	$0.0302100	$0.0331100	$0.0348500	$0.0307800
2021-04-07	$0.0359700	$0.0302100	$0.0352500	$0.0285400
2021-04-06	$0.0360600	$0.0359700	$0.0371300	$0.0336500
2021-04-05	$0.0413400	$0.0360600	$0.0425700	$0.0354700
2021-04-04	$0.0348200	$0.0413400	$0.0454100	$0.0337700
2021-04-03	$0.0247700	$0.0348200	$0.0376700	$0.0234000
2021-04-02	$0.0340600	$0.0247700	$0.0348000	$0.0241800
2021-04-01	$0.0423300	$0.0340600	$0.0422900	$0.0299500
2021-03-31	$0.0711	$0.0423300	$0.0717	$0.0311600
2021-03-30	$0.0743	$0.0711	$0.0817	$0.0670
2021-03-29	$0.0614	$0.0743	$0.0876	$0.0605
2021-03-28	$0.0615	$0.0614	$0.0625	$0.0580
2021-03-27	$0.0650	$0.0615	$0.0682	$0.0603
2021-03-26	$0.0616	$0.0650	$0.0732	$0.0595
2021-03-25	$0.0638	$0.0616	$0.0698	$0.0529
2021-03-24	$0.0788	$0.0638	$0.1098000	$0.0560
2021-03-23	$0.0525	$0.0788	$0.1397000	$0.0522
2021-03-22	$0.0631	$0.0525	$0.0595	$0.0509
2021-03-21	$0.0715	$0.0631	$0.0717	$0.0580
2021-03-20	$0.0795	$0.0715	$0.0808	$0.0691
2021-03-19	$0.0819	$0.0795	$0.0888	$0.0737
2021-03-18	$0.1084000	$0.0819	$0.1061000	$0.0801
2021-03-17	$0.1161000	$0.1084000	$0.1402000	$0.0995600
2021-03-16	$0.0963	$0.1161000	$0.1213000	$0.0973
2021-03-15	$0.0873	$0.0963	$0.1035000	$0.0813
2021-03-14	$0.0893	$0.0873	$0.0938	$0.0814
2021-03-13	$0.0842	$0.0893	$0.0997200	$0.0857
2021-03-12	$0.0838	$0.0842	$0.0847	$0.0802
2021-03-11	$0.0822	$0.0838	$0.0879	$0.0804
2021-03-10	$0.0868	$0.0822	$0.0883	$0.0805
2021-03-09	$0.0828	$0.0868	$0.0890	$0.0846
2021-03-08	$0.0780	$0.0828	$0.0875	$0.0802
2021-03-07	$0.0782	$0.0780	$0.0815	$0.0744
2021-03-06	$0.0732	$0.0782	$0.0861	$0.0733
2021-03-05	$0.0696	$0.0732	$0.0746	$0.0688
2021-03-04	$0.0665	$0.0696	$0.0711	$0.0624
2021-03-03	$0.0621	$0.0665	$0.0670	$0.0610
2021-03-02	$0.0606	$0.0621	$0.0621	$0.0568
2021-03-01	$0.0566	$0.0606	$0.0645	$0.0596
2021-02-28	$0.0651	$0.0566	$0.0638	$0.0543
2021-02-27	$0.0612	$0.0651	$0.0702	$0.0605
2021-02-26	$0.0603	$0.0612	$0.0630	$0.0556
2021-02-25	$0.0622	$0.0603	$0.0640	$0.0560
2021-02-24	$0.0616	$0.0622	$0.0672	$0.0582
2021-02-23	$0.0785	$0.0616	$0.0709	$0.0557
2021-02-22	$0.0655	$0.0785	$0.0969	$0.0617
2021-02-21	$0.0542	$0.0655	$0.0897	$0.0552
2021-02-20	$0.0543	$0.0542	$0.0565	$0.0509
2021-02-19	$0.0547	$0.0543	$0.0599	$0.0503
2021-02-18	$0.0438100	$0.0547	$0.0722	$0.0433400
2021-02-17	$0.0383600	$0.0438100	$0.0443300	$0.0401600
2021-02-16	$0.0397900	$0.0383600	$0.0413200	$0.0383600
2021-02-15	$0.0423300	$0.0397900	$0.0421800	$0.0383500
2021-02-14	$0.0406100	$0.0423300	$0.0437900	$0.0389200
2021-02-13	$0.0398500	$0.0406100	$0.0415600	$0.0382500
2021-02-12	$0.0388900	$0.0398500	$0.0403200	$0.0374700
2021-02-11	$0.0345400	$0.0388900	$0.0436900	$0.0369600
2021-02-10	$0.0348800	$0.0345400	$0.0358800	$0.0323000
2021-02-09	$0.0325100	$0.0348800	$0.0348800	$0.0316300
2021-02-08	$0.0307100	$0.0325100	$0.0371500	$0.0315800
2021-02-07	$0.0302400	$0.0307100	$0.0342000	$0.0295400
2021-02-06	$0.0329500	$0.0302400	$0.0337700	$0.0290600
2021-02-05	$0.0295900	$0.0329500	$0.0356300	$0.0306500
2021-02-04	$0.0297700	$0.0295900	$0.0307000	$0.0273700
2021-02-03	$0.0259300	$0.0297700	$0.0305200	$0.0260000
2021-02-02	$0.0248200	$0.0259300	$0.0273500	$0.0252200
2021-02-01	$0.0251900	$0.0248200	$0.0258200	$0.0238100
2021-01-31	$0.0254000	$0.0251900	$0.0265100	$0.0245300
2021-01-30	$0.0260300	$0.0254000	$0.0264200	$0.0250500
2021-01-29	$0.0270900	$0.0260300	$0.0277400	$0.0236300
2021-01-28	$0.0231200	$0.0270900	$0.0291000	$0.0247500
2021-01-27	$0.0247100	$0.0231200	$0.0243400	$0.0222100
2021-01-26	$0.0255000	$0.0247100	$0.0263400	$0.0240600
2021-01-25	$0.0248600	$0.0255000	$0.0284000	$0.0248500
2021-01-24	$0.0250400	$0.0248600	$0.0255000	$0.0242100
2021-01-23	$0.0260800	$0.0250400	$0.0253600	$0.0244000
2021-01-22	$0.0259100	$0.0260800	$0.0283900	$0.0241000
2021-01-21	$0.0266300	$0.0259100	$0.0274500	$0.0231300
2021-01-20	$0.0247900	$0.0266300	$0.0294700	$0.0234300
2021-01-19	$0.0249000	$0.0247900	$0.0251500	$0.0233600
2021-01-18	$0.0250900	$0.0249000	$0.0256400	$0.0238000
2021-01-17	$0.0248600	$0.0250900	$0.0254500	$0.0229400
2021-01-16	$0.0224400	$0.0248600	$0.0295400	$0.0219800
2021-01-15	$0.0231000	$0.0224400	$0.0231800	$0.0209700
2021-01-14	$0.0216800	$0.0231000	$0.0258400	$0.0219300
2021-01-13	$0.0204400	$0.0216800	$0.0228000	$0.0213100
2021-01-12	$0.0191700	$0.0204400	$0.0211200	$0.0180500
2021-01-11	$0.0225400	$0.0191700	$0.0213000	$0.0188100
2021-01-10	$0.0237400	$0.0225400	$0.0236900	$0.0210100
2021-01-09	$0.0215400	$0.0237400	$0.0273600	$0.0213300
2021-01-08	$0.0236900	$0.0215400	$0.0243800	$0.0207200
2021-01-07	$0.0221100	$0.0236900	$0.0280300	$0.0221100
2021-01-06	$0.0224700	$0.0221100	$0.0250600	$0.0221100
2021-01-05	$0.0217800	$0.0224700	$0.0238300	$0.0221200
2021-01-04	$0.0228100	$0.0217800	$0.0243400	$0.0205000
2021-01-03	$0.0241500	$0.0228100	$0.0251300	$0.0198400
2021-01-02	$0.0258600	$0.0241500	$0.0286600	$0.0225400
2021-01-01	$0.0263600	$0.0258600	$0.0270400	$0.0255700
2020-12-31	$0.0245600	$0.0263600	$0.0269400	$0.0246300
2020-12-30	$0.0262700	$0.0245600	$0.0288900	$0.0239800
2020-12-29	$0.0275800	$0.0262700	$0.0279100	$0.0246200
2020-12-28	$0.0275600	$0.0275800	$0.0292000	$0.0246100
2020-12-27	$0.0259200	$0.0275600	$0.0333400	$0.0252000
2020-12-26	$0.0207500	$0.0259200	$0.0275000	$0.0219500
2020-12-25	$0.0206400	$0.0207500	$0.0224800	$0.0205100
2020-12-24	$0.0206800	$0.0206400	$0.0211100	$0.0192200
2020-12-23	$0.0209600	$0.0206800	$0.0227700	$0.0197500
2020-12-22	$0.0195500	$0.0209600	$0.0221600	$0.0200100
2020-12-21	$0.0178300	$0.0195500	$0.0220500	$0.0170500
2020-12-20	$0.0190800	$0.0178300	$0.0187700	$0.0169000
2020-12-19	$0.0171200	$0.0190800	$0.0214600	$0.0174100
2020-12-18	$0.0157500	$0.0171200	$0.0205900	$0.0155000
2020-12-17	$0.0162300	$0.0157500	$0.0173400	$0.0152900
2020-12-16	$0.0165300	$0.0162300	$0.0185800	$0.0160100
2020-12-15	$0.0152300	$0.0165300	$0.0169100	$0.0153600
2020-12-14	$0.0149500	$0.0152300	$0.0161900	$0.0146500
2020-12-13	$0.0150500	$0.0149500	$0.0155300	$0.0145700
2020-12-12	$0.0142500	$0.0150500	$0.0156200	$0.0148600
2020-12-11	$0.0147800	$0.0142500	$0.0147900	$0.0142500
2020-12-10	$0.0150300	$0.0147800	$0.0164300	$0.0144200
2020-12-09	$0.0152100	$0.0150300	$0.0154000	$0.0146500
2020-12-08	$0.0166900	$0.0152100	$0.0164900	$0.0148400
2020-12-07	$0.0164700	$0.0166900	$0.0168800	$0.0163000
2020-12-06	$0.0172400	$0.0164700	$0.0174400	$0.0162800
2020-12-05	$0.0154900	$0.0172400	$0.0180100	$0.0159000
2020-12-04	$0.0171100	$0.0154900	$0.0175500	$0.0153100
2020-12-03	$0.0178800	$0.0171100	$0.0180900	$0.0161400
2020-12-02	$0.0150300	$0.0178800	$0.0213400	$0.0150000
2020-12-01	$0.0141700	$0.0150300	$0.0191700	$0.0129700
2020-11-30	$0.0136500	$0.0141700	$0.0151600	$0.0137800
2020-11-29	$0.0129500	$0.0136500	$0.0143800	$0.0131000
2020-11-28	$0.0125200	$0.0129500	$0.0131300	$0.0126000
2020-11-27	$0.0125400	$0.0125200	$0.0126900	$0.0120100
2020-11-26	$0.0144200	$0.0125400	$0.0144300	$0.0120200
2020-11-25	$0.0145600	$0.0144200	$0.0149800	$0.0134800
2020-11-24	$0.0136100	$0.0145600	$0.0149400	$0.0132200
2020-11-23	$0.0136400	$0.0136100	$0.0139700	$0.0134200
2020-11-22	$0.0130900	$0.0136400	$0.0147400	$0.0125300
2020-11-21	$0.0127000	$0.0130900	$0.0132800	$0.0121600
2020-11-20	$0.0121200	$0.0127000	$0.0132600	$0.0121400
2020-11-19	$0.0117400	$0.0121200	$0.0126600	$0.0110500
2020-11-18	$0.0123800	$0.0117400	$0.0128100	$0.0112100
2020-11-17	$0.0127100	$0.0123800	$0.0139700	$0.0122000
2020-11-16	$0.0127700	$0.0127100	$0.0137100	$0.0125400
2020-11-15	$0.0131800	$0.0127700	$0.0134100	$0.0126100
2020-11-14	$0.0151900	$0.0131800	$0.0149500	$0.0131800
2020-11-13	$0.0128800	$0.0151900	$0.0223800	$0.0127400
2020-11-12	$0.0128800	$0.0128800	$0.0137000	$0.0125600
2020-11-11	$0.0140900	$0.0128800	$0.0146100	$0.0127200
2020-11-10	$0.0115000	$0.0140900	$0.0142400	$0.0111800
2020-11-09	$0.0114600	$0.0115000	$0.0119600	$0.0105800
2020-11-08	$0.0111300	$0.0114600	$0.0120800	$0.0111500
2020-11-07	$0.0118500	$0.0111300	$0.0114300	$0.0108300
2020-11-06	$0.0104500	$0.0118500	$0.0123200	$0.0102900
2020-11-05	$0.0103400	$0.0104500	$0.0118600	$0.0104500
2020-11-04	$0.0106600	$0.0103400	$0.0113300	$0.009627
2020-11-03	$0.0114000	$0.0106600	$0.0120600	$0.0106600
2020-11-02	$0.0121100	$0.0114000	$0.0120800	$0.0109900
2020-11-01	$0.0125600	$0.0121100	$0.0125200	$0.0118400
2020-10-31	$0.0122100	$0.0125600	$0.0129800	$0.0122900
2020-10-30	$0.0119800	$0.0122100	$0.0126200	$0.0119400
2020-10-29	$0.0114300	$0.0119800	$0.0130600	$0.0115800
2020-10-28	$0.0124200	$0.0114300	$0.0120900	$0.0112900
2020-10-27	$0.0112400	$0.0124200	$0.0131000	$0.0116000
2020-10-26	$0.0114800	$0.0112400	$0.0121500	$0.0111100
2020-10-25	$0.0123400	$0.0114800	$0.0122600	$0.0112200
2020-10-24	$0.0116400	$0.0123400	$0.0127300	$0.0116800
2020-10-23	$0.0113000	$0.0116400	$0.0125500	$0.0108700
2020-10-22	$0.0106300	$0.0113000	$0.0115600	$0.0105200
2020-10-21	$0.0110900	$0.0106300	$0.0120400	$0.0106300
2020-10-20	$0.0112900	$0.0110900	$0.0120400	$0.0108500
2020-10-19	$0.0111700	$0.0112900	$0.0129300	$0.0112900
2020-10-18	$0.0109100	$0.0111700	$0.0114000	$0.0108200
2020-10-17	$0.0107600	$0.0109100	$0.0110300	$0.0103400
2020-10-16	$0.0113900	$0.0107600	$0.0112100	$0.0104200
2020-10-15	$0.0108600	$0.0113900	$0.0115100	$0.0109300
2020-10-14	$0.0117700	$0.0108600	$0.0118900	$0.0108600
2020-10-13	$0.0123500	$0.0117700	$0.0123400	$0.0112000
2020-10-12	$0.0118300	$0.0123500	$0.0129200	$0.0117700
2020-10-11	$0.0122100	$0.0118300	$0.0141100	$0.0112600
2020-10-10	$0.0144900	$0.0122100	$0.0149200	$0.0115300
2020-10-09	$0.0103800	$0.0144900	$0.0211200	$0.0105100
2020-10-08	$0.009392	$0.0103800	$0.0110400	$0.009618
2020-10-07	$0.009650	$0.009392	$0.009819	$0.009178
2020-10-06	$0.0102600	$0.009650	$0.0100700	$0.009650
2020-10-05	$0.0102500	$0.0102600	$0.0109000	$0.0099320
2020-10-04	$0.0104500	$0.0102500	$0.0107800	$0.0100300
2020-10-03	$0.0101500	$0.0104500	$0.0106600	$0.0101300
2020-10-02	$0.0106200	$0.0101500	$0.0108900	$0.0099420
2020-10-01	$0.0107800	$0.0106200	$0.0109400	$0.0105200
2020-09-30	$0.0106200	$0.0107800	$0.0114300	$0.0105600
2020-09-29	$0.0104900	$0.0106200	$0.0110600	$0.0106200
2020-09-28	$0.0104600	$0.0104900	$0.0109100	$0.0100600
2020-09-27	$0.0102000	$0.0104600	$0.0108900	$0.0101300
2020-09-26	$0.0108000	$0.0102000	$0.0109500	$0.0100900
2020-09-25	$0.0101000	$0.0108000	$0.0110100	$0.0100500
2020-09-24	$0.009624	$0.0101000	$0.0104200	$0.0099910
2020-09-23	$0.0101100	$0.009624	$0.0100300	$0.009624
2020-09-22	$0.0100000	$0.0101100	$0.0105300	$0.0099030
2020-09-21	$0.0108100	$0.0100000	$0.0107300	$0.009689
2020-09-20	$0.0114200	$0.0108100	$0.0115800	$0.0107000
2020-09-19	$0.0112700	$0.0114200	$0.0121900	$0.0109700
2020-09-18	$0.0113800	$0.0112700	$0.0119200	$0.0107200
2020-09-17	$0.0107400	$0.0113800	$0.0120400	$0.0106200
2020-09-16	$0.0115400	$0.0107400	$0.0126000	$0.0104100
2020-09-15	$0.0111100	$0.0115400	$0.0129400	$0.0108900
2020-09-14	$0.0107500	$0.0111100	$0.0116400	$0.0108900
2020-09-13	$0.0113900	$0.0107500	$0.0112600	$0.0104400
2020-09-12	$0.0114400	$0.0113900	$0.0131600	$0.0110700
2020-09-11	$0.009725	$0.0114400	$0.0122700	$0.009775
2020-09-10	$0.009206	$0.009725	$0.0107600	$0.009208
2020-09-09	$0.009116	$0.009206	$0.009820	$0.008797
2020-09-08	$0.009341	$0.009116	$0.009723	$0.008711
2020-09-07	$0.009542	$0.009341	$0.0102800	$0.008718
2020-09-06	$0.009863	$0.009542	$0.0100600	$0.009029
2020-09-05	$0.0107800	$0.009863	$0.0109800	$0.009253
2020-09-04	$0.0102800	$0.0107800	$0.0108900	$0.0102600
2020-09-03	$0.0119700	$0.0102800	$0.0107900	$0.0099710
2020-09-02	$0.0133600	$0.0119700	$0.0128800	$0.0115100
2020-09-01	$0.0134100	$0.0133600	$0.0139500	$0.0131200
2020-08-31	$0.0141800	$0.0134100	$0.0144600	$0.0131700
2020-08-30	$0.0128600	$0.0141800	$0.0142900	$0.0128900
2020-08-29	$0.0131500	$0.0128600	$0.0136600	$0.0127400
2020-08-28	$0.0130300	$0.0131500	$0.0133800	$0.0130300
2020-08-27	$0.0133000	$0.0130300	$0.0134800	$0.0129200
2020-08-26	$0.0129200	$0.0133000	$0.0146800	$0.0130700
2020-08-25	$0.0136400	$0.0129200	$0.0137100	$0.0128000
2020-08-24	$0.0134000	$0.0136400	$0.0137500	$0.0132800
2020-08-23	$0.0133000	$0.0134000	$0.0135200	$0.0130500
2020-08-22	$0.0134900	$0.0133000	$0.0138900	$0.0129500
2020-08-21	$0.0141200	$0.0134900	$0.0139500	$0.0132600
2020-08-20	$0.0135200	$0.0141200	$0.0142400	$0.0135200
2020-08-19	$0.0143500	$0.0135200	$0.0141100	$0.0132900
2020-08-18	$0.0141500	$0.0143500	$0.0149500	$0.0132700
2020-08-17	$0.0134700	$0.0141500	$0.0148800	$0.0137800
2020-08-16	$0.0134000	$0.0134700	$0.0138200	$0.0133500
2020-08-15	$0.0142500	$0.0134000	$0.0144700	$0.0134000
2020-08-14	$0.0136800	$0.0142500	$0.0142500	$0.0133100
2020-08-13	$0.0131900	$0.0136800	$0.0148600	$0.0133200
2020-08-12	$0.0131000	$0.0131900	$0.0134200	$0.0126100
2020-08-11	$0.0129700	$0.0131000	$0.0133300	$0.0121900
2020-08-10	$0.0125000	$0.0129700	$0.0135600	$0.0123700
2020-08-09	$0.0125900	$0.0125000	$0.0132100	$0.0125000
2020-08-08	$0.0123000	$0.0125900	$0.0129500	$0.0121200
2020-08-07	$0.0123600	$0.0123000	$0.0128800	$0.0118400
2020-08-06	$0.0125700	$0.0123600	$0.0128300	$0.0120100
2020-08-05	$0.0126500	$0.0125700	$0.0137500	$0.0124600
2020-08-04	$0.0122500	$0.0126500	$0.0132100	$0.0120900
2020-08-03	$0.0122800	$0.0122500	$0.0128100	$0.0119100
2020-08-02	$0.0137000	$0.0122800	$0.0130500	$0.0116200
2020-08-01	$0.0135100	$0.0137000	$0.0148800	$0.0132300
2020-07-31	$0.0122300	$0.0135100	$0.0168000	$0.0123700
2020-07-30	$0.0122200	$0.0122300	$0.0136700	$0.0120000
2020-07-29	$0.0113700	$0.0122200	$0.0126700	$0.0114500
2020-07-28	$0.0109300	$0.0113700	$0.0114800	$0.0105000
2020-07-27	$0.0111400	$0.0109300	$0.0124800	$0.0107100
2020-07-26	$0.0113600	$0.0111400	$0.0117300	$0.0109400
2020-07-25	$0.0111700	$0.0113600	$0.0117500	$0.0112600
2020-07-24	$0.0117300	$0.0111700	$0.0116500	$0.0110800
2020-07-23	$0.0120200	$0.0117300	$0.0130800	$0.0115400
2020-07-22	$0.0117400	$0.0120200	$0.0131600	$0.0118300
2020-07-21	$0.0115500	$0.0117400	$0.0121200	$0.0114600
2020-07-20	$0.0113400	$0.0115500	$0.0134700	$0.0111800
2020-07-19	$0.0108300	$0.0113400	$0.0114300	$0.0107800
2020-07-18	$0.0103500	$0.0108300	$0.0109200	$0.0102800
2020-07-17	$0.0105900	$0.0103500	$0.0108100	$0.0102600
2020-07-16	$0.0106600	$0.0105900	$0.0107800	$0.0103200
2020-07-15	$0.0105500	$0.0106600	$0.0108500	$0.0104800
2020-07-14	$0.0109900	$0.0105500	$0.0110100	$0.0104600
2020-07-13	$0.0112500	$0.0109900	$0.0113600	$0.0108100
2020-07-12	$0.0112700	$0.0112500	$0.0114400	$0.0106000
2020-07-11	$0.0110500	$0.0112700	$0.0116400	$0.0108100
2020-07-10	$0.0107200	$0.0110500	$0.0113300	$0.0106800
2020-07-09	$0.0109500	$0.0107200	$0.0113600	$0.0106200
2020-07-08	$0.0106500	$0.0109500	$0.0114200	$0.0105700
2020-07-07	$0.0107500	$0.0106500	$0.0108300	$0.0102800
2020-07-06	$0.0111700	$0.0107500	$0.0115900	$0.0106600
2020-07-05	$0.0111500	$0.0111700	$0.0112600	$0.0107200
2020-07-04	$0.0111500	$0.0111500	$0.0115200	$0.0108800
2020-07-03	$0.0103700	$0.0111500	$0.0114200	$0.0103400
2020-07-02	$0.0113600	$0.0103700	$0.0113700	$0.0102700
2020-07-01	$0.0100500	$0.0113600	$0.0122900	$0.0100700
2020-06-30	$0.0102000	$0.0100500	$0.0109600	$0.009776
2020-06-29	$0.0102100	$0.0102000	$0.0103800	$0.009830
2020-06-28	$0.0102700	$0.0102100	$0.0104000	$0.009759
2020-06-27	$0.0108100	$0.0102700	$0.0109900	$0.0101800
2020-06-26	$0.0109000	$0.0108100	$0.0114500	$0.0106200
2020-06-25	$0.0112400	$0.0109000	$0.0111800	$0.0105400
2020-06-24	$0.0117400	$0.0112400	$0.0127300	$0.0106900
2020-06-23	$0.0126000	$0.0117400	$0.0126100	$0.0114500
2020-06-22	$0.0114300	$0.0126000	$0.0147300	$0.0119200
2020-06-21	$0.0114200	$0.0114300	$0.0120800	$0.0109700
2020-06-20	$0.0110700	$0.0114200	$0.0117900	$0.0111400
2020-06-19	$0.0110700	$0.0110700	$0.0118100	$0.0106000
2020-06-18	$0.0104100	$0.0110700	$0.0111600	$0.0102200
2020-06-17	$0.0106700	$0.0104100	$0.0106900	$0.0102200
2020-06-16	$0.0103700	$0.0106700	$0.0107700	$0.0102900
2020-06-15	$0.0105500	$0.0103700	$0.0106600	$0.0100900
2020-06-14	$0.0109000	$0.0105500	$0.0112000	$0.0105500
2020-06-13	$0.0107900	$0.0109000	$0.0111800	$0.0107100
2020-06-12	$0.009639	$0.0107900	$0.0107900	$0.009748
2020-06-11	$0.0113800	$0.009639	$0.0107500	$0.009639
2020-06-10	$0.0109500	$0.0113800	$0.0117700	$0.0109800
2020-06-09	$0.0110500	$0.0109500	$0.0110500	$0.0107600
2020-06-08	$0.0109200	$0.0110500	$0.0112500	$0.0107600
2020-06-07	$0.0111200	$0.0109200	$0.0115100	$0.0107300
2020-06-06	$0.0107800	$0.0111200	$0.0115100	$0.0104500
2020-06-05	$0.0110700	$0.0107800	$0.0109700	$0.0104900
2020-06-04	$0.0108300	$0.0110700	$0.0116600	$0.0106800
2020-06-03	$0.0102900	$0.0108300	$0.0115000	$0.0103400
2020-06-02	$0.0109300	$0.0102900	$0.0104800	$0.0100000
2020-06-01	$0.0102100	$0.0109300	$0.0112300	$0.0108200
2020-05-31	$0.0101800	$0.0102100	$0.0104000	$0.0099230
2020-05-30	$0.0103700	$0.0101800	$0.0110600	$0.0099910
2020-05-29	$0.0109200	$0.0103700	$0.0108400	$0.009802
2020-05-28	$0.0108600	$0.0109200	$0.0119700	$0.0108300
2020-05-27	$0.0111400	$0.0108600	$0.0125200	$0.0107700
2020-05-26	$0.0115700	$0.0111400	$0.0115900	$0.0107900
2020-05-25	$0.0107200	$0.0115700	$0.0122000	$0.0107700
2020-05-24	$0.009829	$0.0107200	$0.0109900	$0.009242
2020-05-23	$0.0099960	$0.009829	$0.0103800	$0.009645
2020-05-22	$0.009150	$0.0099960	$0.0100900	$0.009079
2020-05-21	$0.008844	$0.009150	$0.009693	$0.008425
2020-05-20	$0.009389	$0.008844	$0.009224	$0.008654
2020-05-19	$0.009042	$0.009389	$0.0099760	$0.008998
2020-05-18	$0.008607	$0.009042	$0.009334	$0.008653
2020-05-17	$0.008636	$0.008607	$0.009767	$0.008607
2020-05-16	$0.008194	$0.008636	$0.009575	$0.008073
2020-05-15	$0.008618	$0.008194	$0.008381	$0.008008
2020-05-14	$0.008106	$0.008618	$0.009401	$0.008422
2020-05-13	$0.008027	$0.008106	$0.009690	$0.008013
2020-05-12	$0.007883	$0.008027	$0.008380	$0.007674
2020-05-11	$0.007774	$0.007883	$0.009254	$0.007198
2020-05-10	$0.008396	$0.007774	$0.008036	$0.007250
2020-05-09	$0.008435	$0.008396	$0.008492	$0.008110
2020-05-08	$0.008600	$0.008435	$0.009514	$0.007847
2020-05-07	$0.008238	$0.008600	$0.009500	$0.008600
2020-05-06	$0.008217	$0.008238	$0.008696	$0.008146
2020-05-05	$0.008438	$0.008217	$0.008759	$0.008127
2020-05-04	$0.008462	$0.008438	$0.008793	$0.008260
2020-05-03	$0.008801	$0.008462	$0.009709	$0.008284
2020-05-02	$0.008564	$0.008801	$0.008981	$0.008532
2020-05-01	$0.007947	$0.008564	$0.008829	$0.008034
2020-04-30	$0.008258	$0.007947	$0.009156	$0.007774
2020-04-29	$0.007993	$0.008258	$0.009400	$0.007731
2020-04-28	$0.008255	$0.007993	$0.008304	$0.007838
2020-04-27	$0.008240	$0.008255	$0.008566	$0.008021
2020-04-26	$0.007698	$0.008240	$0.008780	$0.007778
2020-04-25	$0.007660	$0.007698	$0.008000	$0.007471
2020-04-24	$0.007639	$0.007660	$0.007960	$0.007509
2020-04-23	$0.007564	$0.007639	$0.008013	$0.007564
2020-04-22	$0.007541	$0.007564	$0.007920	$0.007349
2020-04-21	$0.007732	$0.007541	$0.007815	$0.007404
2020-04-20	$0.007989	$0.007732	$0.007937	$0.007527
2020-04-19	$0.008209	$0.007989	$0.008131	$0.007775
2020-04-18	$0.007952	$0.008209	$0.008354	$0.007991
2020-04-17	$0.008111	$0.007952	$0.008233	$0.007600
2020-04-16	$0.007757	$0.008111	$0.008609	$0.007968
2020-04-15	$0.008187	$0.007757	$0.008552	$0.007690
2020-04-14	$0.008094	$0.008187	$0.008393	$0.007705
2020-04-13	$0.007813	$0.008094	$0.008917	$0.007614
2020-04-12	$0.008127	$0.007813	$0.008435	$0.007743
2020-04-11	$0.007908	$0.008127	$0.008196	$0.007645
2020-04-10	$0.008243	$0.007908	$0.0111400	$0.007427
2020-04-09	$0.008472	$0.008243	$0.008608	$0.008024
2020-04-08	$0.008426	$0.008472	$0.009357	$0.008178
2020-04-07	$0.008743	$0.008426	$0.008786	$0.008066
2020-04-06	$0.008274	$0.008743	$0.008964	$0.008523
2020-04-05	$0.008251	$0.008274	$0.008341	$0.008070
2020-04-04	$0.008295	$0.008251	$0.008664	$0.008045
2020-04-03	$0.008437	$0.008295	$0.008767	$0.007823
2020-04-02	$0.008596	$0.008437	$0.009118	$0.008233
2020-04-01	$0.008351	$0.008596	$0.009262	$0.008263
2020-03-31	$0.008260	$0.008351	$0.008479	$0.007901
2020-03-30	$0.008000	$0.008260	$0.008901	$0.008196
2020-03-29	$0.008003	$0.008000	$0.008117	$0.007470
2020-03-28	$0.008170	$0.008003	$0.008628	$0.007315
2020-03-27	$0.008583	$0.008170	$0.009255	$0.007851
2020-03-26	$0.008435	$0.008583	$0.008718	$0.008312
2020-03-25	$0.008594	$0.008435	$0.008903	$0.008033
2020-03-24	$0.008520	$0.008594	$0.0100200	$0.008324
2020-03-23	$0.008218	$0.008520	$0.009755	$0.008390
2020-03-22	$0.009045	$0.008218	$0.008801	$0.008159
2020-03-21	$0.009496	$0.009045	$0.009851	$0.008983
2020-03-20	$0.009834	$0.009496	$0.0103000	$0.008875
2020-03-19	$0.009094	$0.009834	$0.0104500	$0.009463
2020-03-18	$0.008540	$0.009094	$0.0099060	$0.008499
2020-03-17	$0.008425	$0.008540	$0.009234	$0.007900
2020-03-16	$0.008518	$0.008425	$0.009182	$0.006559
2020-03-15	$0.006633	$0.008518	$0.0103400	$0.006696
2020-03-14	$0.005351	$0.006633	$0.007565	$0.0049230
2020-03-13	$0.0043270	$0.005351	$0.005689	$0.0041680
2020-03-12	$0.009614	$0.0043270	$0.006343	$0.0036880
2020-03-11	$0.0104200	$0.009614	$0.0114400	$0.009296
2020-03-10	$0.009216	$0.0104200	$0.0105000	$0.008842
2020-03-09	$0.009750	$0.009216	$0.0099310	$0.008501
2020-03-08	$0.0118400	$0.009750	$0.0112000	$0.009186
2020-03-07	$0.0109900	$0.0118400	$0.0129100	$0.0106800
2020-03-06	$0.0124300	$0.0109900	$0.0132800	$0.0100800
2020-03-05	$0.007633	$0.0124300	$0.0127000	$0.007895
2020-03-04	$0.008240	$0.007633	$0.008686	$0.007370
2020-03-03	$0.007939	$0.008240	$0.008853	$0.007626
2020-03-02	$0.006754	$0.007939	$0.007939	$0.006957
2020-03-01	$0.007947	$0.006754	$0.007951	$0.006583
2020-02-29	$0.007411	$0.007947	$0.0110200	$0.007007
2020-02-28	$0.006616	$0.007411	$0.0150000	$0.006452
2020-02-27	$0.005716	$0.006616	$0.006969	$0.005558
2020-02-26	$0.006614	$0.005716	$0.006419	$0.005452
2020-02-25	$0.007441	$0.006614	$0.007453	$0.006428
2020-02-24	$0.007583	$0.007441	$0.008021	$0.007152
2020-02-23	$0.007834	$0.007583	$0.008181	$0.007283
2020-02-22	$0.008146	$0.007834	$0.008414	$0.007737
2020-02-21	$0.007687	$0.008146	$0.009019	$0.007758
2020-02-20	$0.008354	$0.007687	$0.008936	$0.007495
2020-02-19	$0.009164	$0.008354	$0.009410	$0.007970
2020-02-18	$0.008441	$0.009164	$0.009368	$0.008146
2020-02-17	$0.008635	$0.008441	$0.008635	$0.007471
2020-02-16	$0.008717	$0.008635	$0.0115100	$0.008238
2020-02-15	$0.009117	$0.008717	$0.0109000	$0.008321
2020-02-14	$0.007880	$0.009117	$0.009221	$0.007770
2020-02-13	$0.007451	$0.007880	$0.009312	$0.007266
2020-02-12	$0.007189	$0.007451	$0.007554	$0.006933
2020-02-11	$0.006703	$0.007189	$0.007497	$0.006778
2020-02-10	$0.007314	$0.006703	$0.007295	$0.006309
2020-02-09	$0.007424	$0.007314	$0.007720	$0.007009
2020-02-08	$0.006964	$0.007424	$0.008117	$0.006830
2020-02-07	$0.007024	$0.006964	$0.007258	$0.006768
2020-02-06	$0.006920	$0.007024	$0.007512	$0.006829
2020-02-05	$0.006200	$0.006739	$0.006739	$0.006200
2020-02-04	$0.006537	$0.006200	$0.006537	$0.006000
2020-02-03	$0.005400	$0.006537	$0.006537	$0.005400
2020-02-02	$0.005589	$0.005400	$0.006000	$0.005400
2020-02-01	$0.006072	$0.006006	$0.006288	$0.005818
2020-01-31	$0.005426	$0.005589	$0.005800	$0.005426
2020-01-30	$0.005484	$0.005426	$0.005484	$0.005400
2020-01-29	$0.005635	$0.006036	$0.007615	$0.005479
2020-01-28	$0.005606	$0.005635	$0.007044	$0.005353
2020-01-27	$0.006198	$0.005587	$0.006198	$0.005443
2020-01-26	$0.005368	$0.006198	$0.006198	$0.005368
2020-01-25	$0.005734	$0.005842	$0.006176	$0.005675
2020-01-24	$0.005625	$0.005869	$0.005870	$0.005625
2020-01-23	$0.005874	$0.005625	$0.005874	$0.005541
2020-01-22	$0.005210	$0.005874	$0.006739	$0.005210
2020-01-21	$0.0049000	$0.005210	$0.007126	$0.0049000
2020-01-20	$0.0049000	$0.0049000	$0.0049000	$0.0044230
2020-01-19	$0.005092	$0.0049000	$0.005092	$0.0038510
2020-01-18	$0.005100	$0.005092	$0.005100	$0.005092
2020-01-17	$0.0044730	$0.005100	$0.005100	$0.0044730
2020-01-16	$0.005129	$0.0044730	$0.005129	$0.0044080
2020-01-15	$0.0044100	$0.0047590	$0.005464	$0.0043180
2020-01-14	$0.0045170	$0.0047190	$0.005932	$0.0044080
2020-01-13	$0.0047450	$0.0043780	$0.0047020	$0.0042960
2020-01-12	$0.0047210	$0.0045170	$0.0047210	$0.0045170
2020-01-11	$0.0049140	$0.0044940	$0.0048950	$0.0044140
2020-01-10	$0.0045500	$0.0047210	$0.0047210	$0.0045500
2020-01-09	$0.005539	$0.0045500	$0.005539	$0.0045500
2020-01-08	$0.005237	$0.005539	$0.005539	$0.005237
2020-01-07	$0.0046200	$0.005237	$0.005237	$0.0046190
2020-01-06	$0.0043420	$0.0045800	$0.0048900	$0.0045800
2020-01-05	$0.0044150	$0.0043420	$0.0045630	$0.0042690
2020-01-04	$0.0045510	$0.0044150	$0.0046350	$0.0042670
2020-01-03	$0.0043880	$0.0045510	$0.0046970	$0.0044040
2020-01-02	$0.0043140	$0.0043880	$0.0044580	$0.0041100
2020-01-01	$0.0043820	$0.0043140	$0.0043860	$0.0041700
2019-12-31	$0.0045750	$0.0043120	$0.0045750	$0.0043120
2019-12-30	$0.0048100	$0.0046300	$0.0049190	$0.0044130
2019-12-29	$0.005215	$0.0049650	$0.005215	$0.0049650
2019-12-28	$0.005150	$0.005121	$0.005268	$0.005121
2019-12-27	$0.005189	$0.005150	$0.005295	$0.005005
2019-12-26	$0.005042	$0.005189	$0.005189	$0.005045
2019-12-25	$0.005155	$0.005042	$0.005186	$0.0049700
2019-12-24	$0.005202	$0.005155	$0.005373	$0.005155
2019-12-23	$0.005413	$0.005202	$0.005348	$0.005202
2019-12-22	$0.005441	$0.005413	$0.005713	$0.005337
2019-12-21	$0.005691	$0.005441	$0.005799	$0.005298
2019-12-20	$0.005228	$0.005215	$0.005228	$0.005213
2019-12-19	$0.0050000	$0.005228	$0.005228	$0.0050000
2019-12-18	$0.005043	$0.005471	$0.005763	$0.005252
2019-12-17	$0.005656	$0.005043	$0.005574	$0.0049770
2019-12-16	$0.005991	$0.005656	$0.005794	$0.005587
2019-12-15	$0.005947	$0.005991	$0.006063	$0.005849
2019-12-14	$0.006027	$0.005947	$0.005947	$0.005735
2019-12-13	$0.005832	$0.006027	$0.006100	$0.005809
2019-12-12	$0.005986	$0.005832	$0.005975	$0.005760
2019-12-11	$0.006179	$0.005764	$0.006179	$0.005764
2019-12-10	$0.006469	$0.006004	$0.006366	$0.005932
2019-12-09	$0.006387	$0.006179	$0.006387	$0.006179
2019-12-08	$0.006538	$0.006635	$0.006635	$0.006409
2019-12-07	$0.006652	$0.006538	$0.006914	$0.006463
2019-12-06	$0.006518	$0.006652	$0.008163	$0.006349
2019-12-05	$0.006996	$0.006387	$0.006996	$0.006387
2019-12-04	$0.006875	$0.006559	$0.008938	$0.006055
2019-12-03	$0.006639	$0.006996	$0.006996	$0.006639
2019-12-02	$0.007721	$0.006639	$0.007721	$0.006625
2019-12-01	$0.007117	$0.009572	$0.009572	$0.006753
2019-11-30	$0.007303	$0.007117	$0.007799	$0.006890
2019-11-29	$0.008575	$0.007721	$0.008575	$0.007337
2019-11-28	$0.007341	$0.008575	$0.008575	$0.007341
2019-11-27	$0.006170	$0.007341	$0.007341	$0.006170
2019-11-26	$0.005339	$0.006170	$0.006170	$0.005339
2019-11-25	$0.006409	$0.005339	$0.006409	$0.005339
2019-11-24	$0.006679	$0.006029	$0.007762	$0.005821
2019-11-23	$0.006512	$0.006409	$0.006512	$0.006409
2019-11-22	$0.007022	$0.006636	$0.006855	$0.006417
2019-11-21	$0.007770	$0.007022	$0.007556	$0.006946
2019-11-20	$0.007971	$0.007770	$0.008094	$0.007527
2019-11-19	$0.008190	$0.007971	$0.008540	$0.007646
2019-11-18	$0.008430	$0.008190	$0.008436	$0.007781
2019-11-17	$0.007850	$0.008724	$0.008803	$0.007850
2019-11-16	$0.007960	$0.008074	$0.008329	$0.007904
2019-11-15	$0.008036	$0.007960	$0.008215	$0.007791
2019-11-14	$0.008335	$0.008036	$0.008468	$0.007863
2019-11-13	$0.008374	$0.008335	$0.008774	$0.008160
2019-11-12	$0.008290	$0.008374	$0.008639	$0.008198
2019-11-11	$0.008594	$0.008290	$0.008465	$0.008115
2019-11-10	$0.008293	$0.008594	$0.009227	$0.008413
2019-11-09	$0.008246	$0.007850	$0.008246	$0.007839
2019-11-08	$0.008656	$0.008158	$0.008421	$0.007895
2019-11-07	$0.008599	$0.008656	$0.008656	$0.008380
2019-11-06	$0.008326	$0.008481	$0.008481	$0.005604
2019-11-05	$0.009327	$0.009044	$0.009230	$0.008764
2019-11-04	$0.009037	$0.009327	$0.0151700	$0.005464
2019-11-03	$0.009126	$0.009037	$0.009406	$0.008853
2019-11-02	$0.008983	$0.009126	$0.009591	$0.008846
2019-11-01	$0.009341	$0.008983	$0.009631	$0.008983
2019-10-31	$0.008253	$0.009341	$0.009707	$0.008059
2019-10-30	$0.008584	$0.008253	$0.008803	$0.007886
2019-10-29	$0.008392	$0.008584	$0.0109400	$0.008112
2019-10-28	$0.008787	$0.008392	$0.009314	$0.008208
2019-10-27	$0.007254	$0.009213	$0.009865	$0.007254
2019-10-26	$0.007977	$0.007222	$0.008518	$0.006666
2019-10-25	$0.007072	$0.007977	$0.008931	$0.007631
2019-10-24	$0.006956	$0.007072	$0.009529	$0.0020100
2019-10-23	$0.008140	$0.006591	$0.008140	$0.006591
2019-10-22	$0.007894	$0.007954	$0.007954	$0.007472
2019-10-21	$0.008247	$0.007894	$0.008552	$0.007812
2019-10-20	$0.008532	$0.008247	$0.008990	$0.008247
2019-10-19	$0.007856	$0.008140	$0.0149000	$0.007856
2019-10-18	$0.008126	$0.007856	$0.0100000	$0.007806
2019-10-17	$0.007169	$0.008126	$0.0100000	$0.007169
2019-10-16	$0.008092	$0.007534	$0.008175	$0.007373
2019-10-15	$0.008364	$0.008092	$0.008337	$0.007928
2019-10-14	$0.008545	$0.008364	$0.008949	$0.008364
2019-10-13	$0.008483	$0.008545	$0.008628	$0.008213
2019-10-12	$0.008278	$0.008483	$0.008649	$0.008233
2019-10-11	$0.008683	$0.008278	$0.008692	$0.008112
2019-10-10	$0.009172	$0.008864	$0.009172	$0.008864
2019-10-09	$0.008407	$0.009172	$0.009172	$0.008407
2019-10-08	$0.008010	$0.008407	$0.008407	$0.008010
2019-10-07	$0.008891	$0.008544	$0.009283	$0.008462
2019-10-06	$0.007941	$0.008710	$0.009040	$0.007941
2019-10-05	$0.008069	$0.007941	$0.008069	$0.007870
2019-10-04	$0.008494	$0.008413	$0.008821	$0.008086
2019-10-03	$0.007289	$0.008935	$0.009170	$0.007289
2019-10-02	$0.007577	$0.007720	$0.008140	$0.007552
2019-10-01	$0.007733	$0.007577	$0.007910	$0.007494
2019-09-30	$0.007501	$0.007733	$0.007982	$0.007649
2019-09-29	$0.007812	$0.007501	$0.007743	$0.007339
2019-09-28	$0.007545	$0.007812	$0.007812	$0.007484
2019-09-27	$0.007510	$0.007545	$0.007873	$0.007381
2019-09-26	$0.007856	$0.007510	$0.007752	$0.007267
2019-09-25	$0.007797	$0.007555	$0.007797	$0.007555
2019-09-24	$0.009016	$0.007432	$0.0111100	$0.007432
2019-09-23	$0.009736	$0.009016	$0.009404	$0.009016
2019-09-22	$0.009489	$0.009736	$0.0099370	$0.009435
2019-09-21	$0.0099730	$0.009489	$0.009888	$0.009489
2019-09-20	$0.0100800	$0.0099730	$0.0099730	$0.009668
2019-09-19	$0.0101600	$0.0100800	$0.0105900	$0.009767
2019-09-18	$0.009689	$0.0101600	$0.0119900	$0.009045
2019-09-17	$0.009300	$0.009386	$0.0149000	$0.009300
2019-09-16	$0.009694	$0.009861	$0.0100700	$0.009039
2019-09-15	$0.0101600	$0.009694	$0.0103100	$0.009488
2019-09-14	$0.009646	$0.0101600	$0.0101600	$0.009433
2019-09-13	$0.009512	$0.009300	$0.009512	$0.009300
2019-09-12	$0.009871	$0.009512	$0.0105500	$0.009368
2019-09-11	$0.0104200	$0.009871	$0.0248500	$0.009356
2019-09-10	$0.0102500	$0.0104200	$0.0248500	$0.0102500
2019-09-09	$0.0107000	$0.0102500	$0.0251400	$0.0102200
2019-09-08	$0.0104300	$0.0107000	$0.0251400	$0.0104200
2019-09-07	$0.0102100	$0.0107000	$0.0111200	$0.0101800
2019-09-06	$0.0099230	$0.0102100	$0.0102100	$0.009588
2019-09-05	$0.009527	$0.0099230	$0.0103500	$0.009289
2019-09-04	$0.009775	$0.009527	$0.0099500	$0.009421
2019-09-03	$0.009764	$0.009775	$0.0103100	$0.009669
2019-09-02	$0.0102600	$0.009764	$0.0109100	$0.009556
2019-09-01	$0.008951	$0.0102600	$0.0106500	$0.008987
2019-08-31	$0.009012	$0.008951	$0.009240	$0.008758
2019-08-30	$0.009113	$0.009012	$0.009779	$0.008724
2019-08-29	$0.009334	$0.009113	$0.009208	$0.008638
2019-08-28	$0.0102800	$0.009334	$0.0099170	$0.009237
2019-08-27	$0.0108800	$0.0102800	$0.0106800	$0.0100700
2019-08-26	$0.0115600	$0.0108800	$0.0118200	$0.0104700
2019-08-25	$0.0104500	$0.0119700	$0.0127100	$0.0104500
2019-08-24	$0.0106200	$0.0111700	$0.0111700	$0.0103500
2019-08-23	$0.0103300	$0.0111300	$0.0111300	$0.0099470
2019-08-22	$0.009726	$0.0101000	$0.0112200	$0.009599
2019-08-21	$0.009694	$0.009726	$0.0105400	$0.008612
2019-08-20	$0.0099390	$0.009694	$0.0102300	$0.009478
2019-08-19	$0.009499	$0.0103500	$0.0103500	$0.009499
2019-08-18	$0.009608	$0.009603	$0.0102200	$0.009603
2019-08-17	$0.009357	$0.0100400	$0.0102500	$0.009336
2019-08-16	$0.0100800	$0.009357	$0.0100800	$0.009357
2019-08-15	$0.0104200	$0.0100800	$0.0104200	$0.009505
2019-08-14	$0.0110900	$0.0106300	$0.0112400	$0.0100300
2019-08-13	$0.0113900	$0.0110900	$0.0115200	$0.0106500
2019-08-12	$0.0116600	$0.0113900	$0.0119600	$0.0109300
2019-08-11	$0.0122000	$0.0115800	$0.0122000	$0.0104600
2019-08-10	$0.0111500	$0.0107300	$0.0108400	$0.009600
2019-08-09	$0.0122200	$0.0111500	$0.0121000	$0.0106800
2019-08-08	$0.0122100	$0.0122200	$0.0128200	$0.0119800
2019-08-07	$0.0121600	$0.0122100	$0.0131700	$0.0122100
2019-08-06	$0.0127500	$0.0121600	$0.0130700	$0.0117000
2019-08-05	$0.0132800	$0.0127500	$0.0144100	$0.0125200
2019-08-04	$0.0141700	$0.0132800	$0.0143800	$0.0131700
2019-08-03	$0.0139000	$0.0141700	$0.0146100	$0.0129800
2019-08-02	$0.0139500	$0.0139000	$0.0144200	$0.0135800
2019-08-01	$0.0143300	$0.0139500	$0.0152000	$0.0137400
2019-07-31	$0.0143000	$0.0143300	$0.0151300	$0.0139200
2019-07-30	$0.0144500	$0.0143000	$0.0146800	$0.0141100
2019-07-29	$0.0143000	$0.0144500	$0.0147400	$0.0136900
2019-07-28	$0.0134000	$0.0137200	$0.0149100	$0.0134000
2019-07-27	$0.0155600	$0.0141200	$0.0150700	$0.0140300
2019-07-26	$0.0156100	$0.0155600	$0.0159500	$0.0151700
2019-07-25	$0.0154300	$0.0157200	$0.0164800	$0.0149900
2019-07-24	$0.0152800	$0.0154300	$0.0156700	$0.0140900
2019-07-23	$0.0147800	$0.0152800	$0.0170300	$0.0139100
2019-07-22	$0.0149800	$0.0147800	$0.0162500	$0.0143900
2019-07-21	$0.0149000	$0.0149800	$0.0155800	$0.0135900
2019-07-20	$0.0147500	$0.0149000	$0.0165000	$0.0144700
2019-07-19	$0.0147300	$0.0147500	$0.0150700	$0.0138700
2019-07-18	$0.0135300	$0.0147300	$0.0153600	$0.0133700
2019-07-17	$0.0141400	$0.0141600	$0.0145400	$0.0134800
2019-07-16	$0.0200800	$0.0138200	$0.0200800	$0.0131400
2019-07-15	$0.0154900	$0.0200800	$0.0200800	$0.0137100
2019-07-14	$0.0184100	$0.0155100	$0.0172500	$0.0151000
2019-07-13	$0.0184000	$0.0184100	$0.0193200	$0.0173900
2019-07-12	$0.0173500	$0.0184000	$0.0188800	$0.0177000
2019-07-11	$0.0203300	$0.0173500	$0.0194000	$0.0170100
2019-07-10	$0.0222400	$0.0203300	$0.0223800	$0.0194800
2019-07-09	$0.0225000	$0.0222400	$0.0237500	$0.0218700
2019-07-08	$0.0226000	$0.0225000	$0.0249600	$0.0225000
2019-07-07	$0.0227200	$0.0226000	$0.0234100	$0.0218000
2019-07-06	$0.0215500	$0.0227200	$0.0228400	$0.0210400
2019-07-05	$0.0208600	$0.0215500	$0.0225400	$0.0202300
2019-07-04	$0.0215100	$0.0222500	$0.0240300	$0.0215100
2019-07-03	$0.0216900	$0.0219300	$0.0239600	$0.0219300
2019-07-02	$0.0217100	$0.0216900	$0.0238600	$0.0210400
2019-07-01	$0.0214300	$0.0217100	$0.0224500	$0.0209700
2019-06-30	$0.0223400	$0.0214300	$0.0214300	$0.0196000
2019-06-29	$0.0224900	$0.0223400	$0.0227000	$0.0213900
2019-06-28	$0.0211900	$0.0224900	$0.0239700	$0.0221200
2019-06-27	$0.0270000	$0.0217400	$0.0270000	$0.0208300
2019-06-26	$0.0261800	$0.0241500	$0.0289300	$0.0232400
2019-06-25	$0.0269300	$0.0261800	$0.0290000	$0.0260600
2019-06-24	$0.0277200	$0.0264000	$0.0277200	$0.0264000
2019-06-23	$0.0263300	$0.0277200	$0.0277200	$0.0263300
2019-06-22	$0.0264400	$0.0263300	$0.0269000	$0.0257000
2019-06-21	$0.0280400	$0.0263600	$0.0301500	$0.0262600
2019-06-20	$0.0272800	$0.0280400	$0.0308000	$0.0270800
2019-06-19	$0.0267000	$0.0272800	$0.0275600	$0.0266400
2019-06-18	$0.0277300	$0.0267000	$0.0278800	$0.0261600
2019-06-17	$0.0271200	$0.0277300	$0.0307200	$0.0270700
2019-06-16	$0.0270900	$0.0269400	$0.0277300	$0.0269400
2019-06-15	$0.0273900	$0.0267400	$0.0284200	$0.0264700
2019-06-14	$0.0282500	$0.0273900	$0.0299900	$0.0269500
2019-06-13	$0.0291000	$0.0282500	$0.0296500	$0.0280800
2019-06-12	$0.0290600	$0.0291000	$0.0301600	$0.0287700
2019-06-11	$0.0268100	$0.0292500	$0.0314900	$0.0268100
2019-06-10	$0.0261400	$0.0277500	$0.0283900	$0.0271100
2019-06-09	$0.0284800	$0.0261400	$0.0274400	$0.0259900
2019-06-08	$0.0260300	$0.0272800	$0.0283900	$0.0260300
2019-06-07	$0.0245000	$0.0260300	$0.0266500	$0.0245000
2019-06-06	$0.0240800	$0.0249800	$0.0259200	$0.0239700
2019-06-05	$0.0239500	$0.0240800	$0.0246200	$0.0237600
2019-06-04	$0.0254800	$0.0239500	$0.0244900	$0.0232600
2019-06-03	$0.0276100	$0.0254800	$0.0258900	$0.0250700
2019-06-02	$0.0266900	$0.0276100	$0.0282200	$0.0270000
2019-06-01	$0.0271100	$0.0266900	$0.0285800	$0.0264400
2019-05-31	$0.0264800	$0.0271100	$0.0277900	$0.0257400
2019-05-30	$0.0293700	$0.0264800	$0.0282200	$0.0264800
2019-05-29	$0.0295600	$0.0293700	$0.0300700	$0.0285100
2019-05-28	$0.0285500	$0.0295600	$0.0305200	$0.0280700
2019-05-27	$0.0283600	$0.0285500	$0.0303100	$0.0279400
2019-05-26	$0.0289300	$0.0283600	$0.0342900	$0.0281000
2019-05-25	$0.0279100	$0.0289300	$0.0292500	$0.0271600
2019-05-24	$0.0265400	$0.0279100	$0.0289500	$0.0265500
2019-05-23	$0.0257000	$0.0265400	$0.0278800	$0.0259100
2019-05-22	$0.0271800	$0.0257000	$0.0273000	$0.0251700
2019-05-21	$0.0251100	$0.0271800	$0.0277400	$0.0249600
2019-05-20	$0.0254000	$0.0251100	$0.0263100	$0.0244700
2019-05-19	$0.0244900	$0.0254000	$0.0276900	$0.0251500
2019-05-18	$0.0252100	$0.0244900	$0.0255000	$0.0236900
2019-05-17	$0.0246500	$0.0252100	$0.0277900	$0.0230700
2019-05-16	$0.0261100	$0.0246500	$0.0272400	$0.0238600
2019-05-15	$0.0233000	$0.0261100	$0.0262700	$0.0235700
2019-05-14	$0.0221700	$0.0233000	$0.0240200	$0.0222600
2019-05-13	$0.0221900	$0.0221700	$0.0256800	$0.0217000
2019-05-12	$0.0240200	$0.0221900	$0.0233100	$0.0214900
2019-05-11	$0.0227600	$0.0240200	$0.0258900	$0.0230800
2019-05-10	$0.0214200	$0.0227600	$0.0231400	$0.0211700
2019-05-09	$0.0238100	$0.0214200	$0.0245600	$0.0206100
2019-05-08	$0.0233900	$0.0238100	$0.0248900	$0.0228600
2019-05-07	$0.0248900	$0.0233900	$0.0253700	$0.0232800
2019-05-06	$0.0253800	$0.0248900	$0.0255200	$0.0241400
2019-05-05	$0.0254000	$0.0253800	$0.0255500	$0.0250300
2019-05-04	$0.0257200	$0.0254000	$0.0261100	$0.0251100
2019-05-03	$0.0259600	$0.0257200	$0.0271600	$0.0249700
2019-05-02	$0.0258200	$0.0259600	$0.0269500	$0.0252500
2019-05-01	$0.0262200	$0.0258200	$0.0267900	$0.0256500
2019-04-30	$0.0251400	$0.0262200	$0.0264300	$0.0250900
2019-04-29	$0.0267300	$0.0251400	$0.0269800	$0.0246700
2019-04-28	$0.0268500	$0.0267300	$0.0275200	$0.0256800
2019-04-27	$0.0265900	$0.0267700	$0.0271400	$0.0264100
2019-04-26	$0.0271000	$0.0265900	$0.0274800	$0.0257000
2019-04-25	$0.0293500	$0.0271000	$0.0281400	$0.0265400
2019-04-24	$0.0327400	$0.0293500	$0.0322400	$0.0283600
2019-04-23	$0.0333400	$0.0327400	$0.0342900	$0.0320700
2019-04-22	$0.0332100	$0.0333400	$0.0341500	$0.0331200
2019-04-21	$0.0352600	$0.0332100	$0.0352300	$0.0324200
2019-04-20	$0.0343200	$0.0352600	$0.0355800	$0.0341400
2019-04-19	$0.0344400	$0.0343200	$0.0350000	$0.0336800
2019-04-18	$0.0344000	$0.0344400	$0.0350700	$0.0338000
2019-04-17	$0.0333100	$0.0344000	$0.0346100	$0.0333000
2019-04-16	$0.0323900	$0.0333100	$0.0352400	$0.0326300
2019-04-15	$0.0350200	$0.0323900	$0.0343000	$0.0320900
2019-04-14	$0.0337900	$0.0350200	$0.0361100	$0.0332100
2019-04-13	$0.0332800	$0.0337900	$0.0343500	$0.0317000
2019-04-12	$0.0333200	$0.0332800	$0.0336900	$0.0313500
2019-04-11	$0.0382900	$0.0333200	$0.0366000	$0.0316000
2019-04-10	$0.0387000	$0.0382900	$0.0402100	$0.0381300
2019-04-09	$0.0411400	$0.0387000	$0.0407300	$0.0377600
2019-04-08	$0.0441100	$0.0411400	$0.0449500	$0.0404500
2019-04-07	$0.0399500	$0.0441100	$0.0458200	$0.0405700
2019-04-06	$0.0387600	$0.0399500	$0.0409100	$0.0381300
2019-04-05	$0.0381300	$0.0387600	$0.0400800	$0.0377500
2019-04-04	$0.0379200	$0.0381300	$0.0392600	$0.0364600
2019-04-03	$0.0394500	$0.0379200	$0.0400100	$0.0375700
2019-04-02	$0.0374400	$0.0394500	$0.0445500	$0.0387200
2019-04-01	$0.0368500	$0.0374400	$0.0380700	$0.0359900
2019-03-31	$0.0362800	$0.0368500	$0.0380800	$0.0357400
2019-03-30	$0.0368000	$0.0362800	$0.0370200	$0.0350900
2019-03-29	$0.0354800	$0.0368000	$0.0380700	$0.0358500
2019-03-28	$0.0357700	$0.0354800	$0.0358400	$0.0344300
2019-03-27	$0.0346500	$0.0357700	$0.0360100	$0.0345500
2019-03-26	$0.0354400	$0.0346500	$0.0356000	$0.0334300
2019-03-25	$0.0349500	$0.0354400	$0.0406600	$0.0341800
2019-03-24	$0.0342600	$0.0349500	$0.0353100	$0.0337900
2019-03-23	$0.0345300	$0.0342600	$0.0345800	$0.0335000
2019-03-22	$0.0344500	$0.0345300	$0.0354500	$0.0336500
2019-03-21	$0.0369600	$0.0344500	$0.0364100	$0.0331300
2019-03-20	$0.0350900	$0.0369600	$0.0378100	$0.0346900
2019-03-19	$0.0339500	$0.0350900	$0.0360600	$0.0338000
2019-03-18	$0.0344600	$0.0339500	$0.0345400	$0.0325500
2019-03-17	$0.0347100	$0.0344600	$0.0347000	$0.0325400
2019-03-16	$0.0351900	$0.0347100	$0.0367300	$0.0336300
2019-03-15	$0.0350100	$0.0351900	$0.0356200	$0.0336900
2019-03-14	$0.0369600	$0.0350100	$0.0373800	$0.0331100
2019-03-13	$0.0381500	$0.0369600	$0.0404100	$0.0351800
2019-03-12	$0.0386700	$0.0381500	$0.0398600	$0.0353500
2019-03-11	$0.0347000	$0.0386700	$0.0427400	$0.0342200
2019-03-10	$0.0364000	$0.0347000	$0.0404000	$0.0327400
2019-03-09	$0.0301700	$0.0364000	$0.0388900	$0.0304400
2019-03-08	$0.0282300	$0.0301700	$0.0308700	$0.0278500
2019-03-07	$0.0285600	$0.0282300	$0.0286100	$0.0275300
2019-03-06	$0.0285500	$0.0285600	$0.0288700	$0.0279800
2019-03-05	$0.0277600	$0.0285500	$0.0293700	$0.0281700
2019-03-04	$0.0293200	$0.0277600	$0.0287300	$0.0270100
2019-03-03	$0.0299400	$0.0293200	$0.0300000	$0.0289700
2019-03-02	$0.0283900	$0.0299400	$0.0316300	$0.0284800
2019-03-01	$0.0276400	$0.0283900	$0.0288900	$0.0274700
2019-02-28	$0.0281900	$0.0276400	$0.0282900	$0.0274100
2019-02-27	$0.0280600	$0.0281900	$0.0286200	$0.0277300
2019-02-26	$0.0282300	$0.0280600	$0.0283300	$0.0276400
2019-02-25	$0.0268500	$0.0282300	$0.0284600	$0.0273000
2019-02-24	$0.0314100	$0.0268500	$0.0290400	$0.0263300
2019-02-23	$0.0306300	$0.0314100	$0.0325300	$0.0303700
2019-02-22	$0.0306300	$0.0306300	$0.0315900	$0.0300000
2019-02-21	$0.0317500	$0.0306300	$0.0315000	$0.0295300
2019-02-20	$0.0312800	$0.0317500	$0.0318700	$0.0306000
2019-02-19	$0.0318500	$0.0312800	$0.0328500	$0.0303700
2019-02-18	$0.0301400	$0.0318500	$0.0353300	$0.0311000
2019-02-17	$0.0287600	$0.0301400	$0.0342500	$0.0288200
2019-02-16	$0.0276000	$0.0287600	$0.0313300	$0.0274200
2019-02-15	$0.0272000	$0.0276000	$0.0280300	$0.0270200
2019-02-14	$0.0282300	$0.0272000	$0.0285300	$0.0268400
2019-02-13	$0.0288700	$0.0282300	$0.0290300	$0.0278400
2019-02-12	$0.0283500	$0.0288700	$0.0292600	$0.0278200
2019-02-11	$0.0296700	$0.0283500	$0.0291100	$0.0279500
2019-02-10	$0.0298000	$0.0296700	$0.0308800	$0.0284100
2019-02-09	$0.0304100	$0.0298000	$0.0306400	$0.0295100
2019-02-08	$0.0288300	$0.0304100	$0.0367100	$0.0295000
2019-02-07	$0.0265100	$0.0288300	$0.0300100	$0.0256500
2019-02-06	$0.0268900	$0.0265100	$0.0280800	$0.0242100
2019-02-05	$0.0265600	$0.0268900	$0.0276200	$0.0261300
2019-02-04	$0.0268700	$0.0265600	$0.0273800	$0.0263500
2019-02-03	$0.0282800	$0.0268700	$0.0279400	$0.0266000
2019-02-02	$0.0278300	$0.0282800	$0.0286700	$0.0273700
2019-02-01	$0.0277500	$0.0278300	$0.0285600	$0.0270000
2019-01-31	$0.0298900	$0.0277500	$0.0296400	$0.0275800
2019-01-30	$0.0290600	$0.0298900	$0.0300300	$0.0290600
2019-01-29	$0.0294900	$0.0290600	$0.0294000	$0.0277900
2019-01-28	$0.0329100	$0.0294900	$0.0318800	$0.0285300
2019-01-27	$0.0338400	$0.0329100	$0.0336900	$0.0323700
2019-01-26	$0.0344000	$0.0338400	$0.0348900	$0.0334800
2019-01-25	$0.0345800	$0.0344000	$0.0351100	$0.0337100
2019-01-24	$0.0341800	$0.0345800	$0.0350500	$0.0340400
2019-01-23	$0.0345100	$0.0341800	$0.0345800	$0.0335400
2019-01-22	$0.0347900	$0.0345100	$0.0352300	$0.0338200
2019-01-21	$0.0350700	$0.0347900	$0.0354700	$0.0338600
2019-01-20	$0.0369600	$0.0350700	$0.0357800	$0.0341400
2019-01-19	$0.0355000	$0.0369600	$0.0387500	$0.0360300
2019-01-18	$0.0363000	$0.0355000	$0.0359700	$0.0346600
2019-01-17	$0.0355300	$0.0363000	$0.0378500	$0.0353400
2019-01-16	$0.0347300	$0.0355300	$0.0364400	$0.0341100
2019-01-15	$0.0352600	$0.0347300	$0.0357100	$0.0329900
2019-01-14	$0.0336300	$0.0352600	$0.0355600	$0.0342600
2019-01-13	$0.0350700	$0.0336300	$0.0340200	$0.0322800
2019-01-12	$0.0343100	$0.0350700	$0.0353600	$0.0340100
2019-01-11	$0.0349900	$0.0343100	$0.0354100	$0.0338700
2019-01-10	$0.0407300	$0.0349900	$0.0371600	$0.0341100
2019-01-09	$0.0406500	$0.0407300	$0.0410900	$0.0399600
2019-01-08	$0.0403400	$0.0406500	$0.0415800	$0.0396800
2019-01-07	$0.0418100	$0.0403400	$0.0416400	$0.0388400
2019-01-06	$0.0411000	$0.0418100	$0.0438200	$0.0414400
2019-01-05	$0.0414900	$0.0411000	$0.0414500	$0.0403700
2019-01-04	$0.0406200	$0.0414900	$0.0419200	$0.0406800
2019-01-03	$0.0420300	$0.0406200	$0.0411600	$0.0393600
2019-01-02	$0.0405900	$0.0420300	$0.0434900	$0.0410000
2019-01-01	$0.0378100	$0.0405900	$0.0416700	$0.0389200
2018-12-31	$0.0409900	$0.0378100	$0.0397600	$0.0374400
2018-12-30	$0.0402100	$0.0409900	$0.0436000	$0.0403600
2018-12-29	$0.0418900	$0.0402100	$0.0410500	$0.0390300
2018-12-28	$0.0380700	$0.0418900	$0.0420800	$0.0401500
2018-12-27	$0.0438000	$0.0380700	$0.0415300	$0.0378100
2018-12-26	$0.0448700	$0.0438000	$0.0463800	$0.0423000
2018-12-25	$0.0461300	$0.0448700	$0.0497400	$0.0432200
2018-12-24	$0.0458100	$0.0461300	$0.0467400	$0.0438000
2018-12-23	$0.0441700	$0.0458100	$0.0458500	$0.0418000
2018-12-22	$0.0428100	$0.0441700	$0.0466000	$0.0426800
2018-12-21	$0.0475800	$0.0428100	$0.0451500	$0.0398500
2018-12-20	$0.0426300	$0.0475800	$0.0553	$0.0451800
2018-12-19	$0.0401300	$0.0426300	$0.0438700	$0.0389000
2018-12-18	$0.0388900	$0.0401300	$0.0408700	$0.0392800
2018-12-17	$0.0361700	$0.0388900	$0.0401300	$0.0365500
2018-12-16	$0.0351700	$0.0361700	$0.0363300	$0.0342100
2018-12-15	$0.0363300	$0.0351700	$0.0363000	$0.0343600
2018-12-14	$0.0396900	$0.0363300	$0.0389900	$0.0357800
2018-12-13	$0.0418600	$0.0396900	$0.0444900	$0.0388400
2018-12-12	$0.0421400	$0.0418600	$0.0443700	$0.0413000
2018-12-11	$0.0462500	$0.0421400	$0.0454000	$0.0411200
2018-12-10	$0.0495800	$0.0462500	$0.0478500	$0.0449000
2018-12-09	$0.0488000	$0.0495800	$0.0520	$0.0476400
2018-12-08	$0.0507	$0.0488000	$0.0537	$0.0474500
2018-12-07	$0.0521	$0.0507	$0.0521	$0.0442600
2018-12-06	$0.0664	$0.0521	$0.0620	$0.0519
2018-12-05	$0.0743	$0.0664	$0.0705	$0.0646
2018-12-04	$0.0730	$0.0743	$0.0804	$0.0702
2018-12-03	$0.0822	$0.0730	$0.0768	$0.0714
2018-12-02	$0.0856	$0.0822	$0.0845	$0.0787
2018-12-01	$0.0817	$0.0856	$0.0871	$0.0820
2018-11-30	$0.0928	$0.0817	$0.0873	$0.0741
2018-11-29	$0.1257000	$0.1062000	$0.1257000	$0.0811
2018-11-28	$0.0822	$0.0950	$0.0951	$0.0834
2018-11-27	$0.0827	$0.0822	$0.0928	$0.0761
2018-11-26	$0.0709	$0.0827	$0.2765000	$0.0623
2018-11-25	$0.0725	$0.0709	$0.0766	$0.0650
2018-11-24	$0.0810	$0.0725	$0.0729	$0.0690
2018-11-23	$0.0835	$0.0810	$0.0849	$0.0784
2018-11-22	$0.0846	$0.0835	$0.1456000	$0.0778
2018-11-21	$0.0802	$0.0846	$0.0917	$0.0794
2018-11-20	$0.0920	$0.0802	$0.0861	$0.0629
2018-11-19	$0.1270000	$0.0919	$0.1088000	$0.0821
2018-11-18	$0.1258000	$0.1270000	$0.1285000	$0.1239000
2018-11-17	$0.1329000	$0.1259000	$0.1326000	$0.1212000
2018-11-16	$0.1421000	$0.1329000	$0.1437000	$0.1282000
2018-11-15	$0.1339000	$0.1421000	$0.1427000	$0.1260000
2018-11-14	$0.1318000	$0.1338000	$0.1430000	$0.1147000
2018-11-13	$0.1313000	$0.1318000	$0.1398000	$0.1251000
2018-11-12	$0.1403000	$0.1313000	$0.1397000	$0.1214000
2018-11-11	$0.1529000	$0.1403000	$0.1532000	$0.1356000
2018-11-10	$0.1518000	$0.1529000	$0.1587000	$0.1414000
2018-11-09	$0.1637000	$0.1518000	$0.1640000	$0.1508000
2018-11-08	$0.1692000	$0.1637000	$0.1740000	$0.1469000
2018-11-07	$0.1433000	$0.1692000	$0.1984000	$0.1433000
2018-11-06	$0.1232000	$0.1433000	$0.1511000	$0.1229000
2018-11-05	$0.1091000	$0.1237000	$0.1252000	$0.1085000
2018-11-04	$0.1025000	$0.1091000	$0.1187000	$0.1037000
2018-11-03	$0.0998800	$0.1025000	$0.1069000	$0.0981
2018-11-02	$0.1013000	$0.0998800	$0.1044000	$0.0959
2018-11-01	$0.0889	$0.1013000	$0.1052000	$0.0892
2018-10-31	$0.0859	$0.0889	$0.0908	$0.0846
2018-10-30	$0.0827	$0.0859	$0.1048000	$0.0810
2018-10-29	$0.0884	$0.0827	$0.0868	$0.0792
2018-10-28	$0.0803	$0.0885	$0.0919	$0.0782
2018-10-27	$0.0750	$0.0806	$0.0947	$0.0744
2018-10-26	$0.0754	$0.0750	$0.0757	$0.0730
2018-10-25	$0.0748	$0.0754	$0.0787	$0.0723
2018-10-24	$0.0734	$0.0749	$0.0755	$0.0722
2018-10-23	$0.0728	$0.0734	$0.0745	$0.0718
2018-10-22	$0.0750	$0.0728	$0.0748	$0.0715
2018-10-21	$0.0758	$0.0750	$0.0773	$0.0738
2018-10-20	$0.0749	$0.0758	$0.0771	$0.0739
2018-10-19	$0.0765	$0.0749	$0.0774	$0.0722
2018-10-18	$0.0754	$0.0766	$0.0797	$0.0744
2018-10-17	$0.0766	$0.0754	$0.0771	$0.0737
2018-10-16	$0.0776	$0.0766	$0.0779	$0.0751
2018-10-15	$0.0755	$0.0776	$0.0840	$0.0745
2018-10-14	$0.1898000	$0.1400000	$0.1898000	$0.0700
2018-10-13	$0.0762	$0.0754	$0.0791	$0.0753
2018-10-12	$0.0758	$0.0761	$0.0798	$0.0748
2018-10-11	$0.0851	$0.0757	$0.0807	$0.0715
2018-10-10	$0.0894	$0.0851	$0.0887	$0.0827
2018-10-09	$0.0892	$0.0895	$0.0919	$0.0885
2018-10-08	$0.0906	$0.0893	$0.0921	$0.0876
2018-10-07	$0.0936	$0.0906	$0.0953	$0.0900
2018-10-06	$0.0946	$0.0936	$0.1027000	$0.0929
2018-10-05	$0.0849	$0.0951	$0.1097000	$0.0856
2018-10-04	$0.0827	$0.0850	$0.0861	$0.0815
2018-10-03	$0.0760	$0.0827	$0.0827	$0.0753
2018-10-02	$0.0778	$0.0759	$0.0785	$0.0740
2018-10-01	$0.0800	$0.0778	$0.0802	$0.0764
2018-09-30	$0.0767	$0.0800	$0.0880	$0.0765
2018-09-29	$0.0750	$0.0765	$0.0792	$0.0735
2018-09-28	$0.0738	$0.0751	$0.0773	$0.0725
2018-09-27	$0.0714	$0.0737	$0.0754	$0.0727
2018-09-26	$0.0719	$0.0714	$0.0738	$0.0693
2018-09-25	$0.0718	$0.0719	$0.0795	$0.0674
2018-09-24	$0.0766	$0.0718	$0.0758	$0.0694
2018-09-23	$0.0754	$0.0766	$0.0784	$0.0742
2018-09-22	$0.0770	$0.0754	$0.0786	$0.0745
2018-09-21	$0.0750	$0.0771	$0.0799	$0.0740
2018-09-20	$0.0738	$0.0750	$0.0751	$0.0719
2018-09-19	$0.0725	$0.0738	$0.0740	$0.0709
2018-09-18	$0.0677	$0.0725	$0.0738	$0.0672
2018-09-17	$0.0780	$0.0678	$0.0762	$0.0658
2018-09-16	$0.0741	$0.0780	$0.0794	$0.0724
2018-09-15	$0.0749	$0.0741	$0.0770	$0.0723
2018-09-14	$0.0748	$0.0749	$0.0756	$0.0704
2018-09-13	$0.0632	$0.0748	$0.0754	$0.0644
2018-09-12	$0.0652	$0.0632	$0.0657	$0.0605
2018-09-11	$0.0689	$0.0650	$0.0699	$0.0642
2018-09-10	$0.0681	$0.0691	$0.0700	$0.0670
2018-09-09	$0.0679	$0.0682	$0.0700	$0.0657
2018-09-08	$0.0754	$0.0676	$0.0733	$0.0669
2018-09-07	$0.0789	$0.0753	$0.0782	$0.0749
2018-09-06	$0.0764	$0.0789	$0.0813	$0.0741
2018-09-05	$0.0993500	$0.0764	$0.0915	$0.0764
2018-09-04	$0.0964	$0.0993500	$0.1075000	$0.0975
2018-09-03	$0.0986	$0.0964	$0.0982	$0.0950
2018-09-02	$0.1013000	$0.0986	$0.1048000	$0.0963
2018-09-01	$0.0953	$0.1013000	$0.1021000	$0.0973
2018-08-31	$0.0953	$0.0953	$0.0972	$0.0930
2018-08-30	$0.0972	$0.0948	$0.0973	$0.0917
2018-08-29	$0.0999900	$0.0973	$0.1006000	$0.0946
2018-08-28	$0.0943	$0.0999900	$0.1008000	$0.0936
2018-08-27	$0.0938	$0.0943	$0.0983	$0.0927
2018-08-26	$0.0898	$0.0938	$0.0950	$0.0889
2018-08-25	$0.0886	$0.0898	$0.0906	$0.0876
2018-08-24	$0.0863	$0.0886	$0.0895	$0.0878
2018-08-23	$0.0833	$0.0863	$0.0879	$0.0844
2018-08-22	$0.0884	$0.0833	$0.0874	$0.0823
2018-08-21	$0.0857	$0.0884	$0.0902	$0.0861
2018-08-20	$0.0914	$0.0858	$0.0888	$0.0834
2018-08-19	$0.0861	$0.0914	$0.0954	$0.0860
2018-08-18	$0.0825	$0.0861	$0.0936	$0.0767
2018-08-17	$0.0697	$0.0825	$0.0833	$0.0718
2018-08-16	$0.0695	$0.0697	$0.0732	$0.0686
2018-08-15	$0.0704	$0.0695	$0.0815	$0.0690
2018-08-14	$0.0810	$0.0704	$0.0806	$0.0678
2018-08-13	$0.0931	$0.0811	$0.0924	$0.0806
2018-08-12	$0.0892	$0.0932	$0.0975	$0.0890
2018-08-11	$0.0956	$0.0891	$0.0970	$0.0853
2018-08-10	$0.0949	$0.0958	$0.1215000	$0.0892
2018-08-09	$0.0898	$0.0952	$0.0995900	$0.0915
2018-08-08	$0.1044000	$0.0901	$0.0981	$0.0888
2018-08-07	$0.1061000	$0.1039000	$0.1082000	$0.1021000
2018-08-06	$0.1079000	$0.1061000	$0.1076000	$0.1052000
2018-08-05	$0.1070000	$0.1075000	$0.1108000	$0.1069000
2018-08-04	$0.1161000	$0.1070000	$0.1110000	$0.1051000
2018-08-03	$0.1195000	$0.1161000	$0.1181000	$0.1087000
2018-08-02	$0.1279000	$0.1201000	$0.1317000	$0.1155000
2018-08-01	$0.1318000	$0.1279000	$0.1310000	$0.1230000
2018-07-31	$0.1478000	$0.1320000	$0.1400000	$0.1285000
2018-07-30	$0.1552000	$0.1478000	$0.1550000	$0.1450000
2018-07-29	$0.1587000	$0.1547000	$0.1619000	$0.1523000
2018-07-28	$0.1600000	$0.1587000	$0.1666000	$0.1530000
2018-07-27	$0.1544000	$0.1600000	$0.1686000	$0.1554000
2018-07-26	$0.1592000	$0.1545000	$0.1722000	$0.1538000
2018-07-25	$0.1578000	$0.1592000	$0.1628000	$0.1511000
2018-07-24	$0.1582000	$0.1585000	$0.1777000	$0.1545000
2018-07-23	$0.1594000	$0.1588000	$0.1742000	$0.1575000
2018-07-22	$0.1652000	$0.1594000	$0.1667000	$0.1594000
2018-07-21	$0.1570000	$0.1651000	$0.1775000	$0.1583000
2018-07-20	$0.1778000	$0.1570000	$0.1752000	$0.1566000
2018-07-19	$0.1880000	$0.1779000	$0.1927000	$0.1771000
2018-07-18	$0.1873000	$0.1880000	$0.1990000	$0.1848000
2018-07-17	$0.1770000	$0.1873000	$0.1998000	$0.1786000
2018-07-16	$0.1684000	$0.1771000	$0.1818000	$0.1745000
2018-07-15	$0.1668000	$0.1683000	$0.1697000	$0.1623000
2018-07-14	$0.1649000	$0.1669000	$0.1684000	$0.1616000
2018-07-13	$0.1648000	$0.1649000	$0.1657000	$0.1603000
2018-07-12	$0.1784000	$0.1650000	$0.1757000	$0.1616000
2018-07-11	$0.1743000	$0.1783000	$0.1841000	$0.1647000
2018-07-10	$0.1741000	$0.1737000	$0.1909000	$0.1566000
2018-07-09	$0.1754000	$0.1741000	$0.1833000	$0.1708000
2018-07-08	$0.1812000	$0.1754000	$0.1836000	$0.1724000
2018-07-07	$0.1821000	$0.1811000	$0.1884000	$0.1777000
2018-07-06	$0.1684000	$0.1820000	$0.2039000	$0.1577000
2018-07-05	$0.1744000	$0.1689000	$0.1796000	$0.1630000
2018-07-04	$0.1659000	$0.1746000	$0.1842000	$0.1667000
2018-07-03	$0.1687000	$0.1659000	$0.1853000	$0.1639000
2018-07-02	$0.1536000	$0.1686000	$0.1732000	$0.1584000
2018-07-01	$0.1524000	$0.1536000	$0.1537000	$0.1460000
2018-06-30	$0.1437000	$0.1524000	$0.1562000	$0.1474000
2018-06-29	$0.1418000	$0.1437000	$0.1499000	$0.1388000
2018-06-28	$0.1524000	$0.1411000	$0.1463000	$0.1388000
2018-06-27	$0.1499000	$0.1524000	$0.1534000	$0.1462000
2018-06-26	$0.1551000	$0.1498000	$0.1548000	$0.1467000
2018-06-25	$0.1485000	$0.1551000	$0.1571000	$0.1456000
2018-06-24	$0.1558000	$0.1485000	$0.1652000	$0.1429000
2018-06-23	$0.1587000	$0.1558000	$0.1656000	$0.1544000
2018-06-22	$0.1850000	$0.1587000	$0.1677000	$0.1552000
2018-06-21	$0.1889000	$0.1849000	$0.1886000	$0.1817000
2018-06-20	$0.1962000	$0.1888000	$0.1976000	$0.1853000
2018-06-19	$0.1909000	$0.1962000	$0.1974000	$0.1867000
2018-06-18	$0.1836000	$0.1909000	$0.1971000	$0.1886000
2018-06-17	$0.1898000	$0.1837000	$0.1910000	$0.1819000
2018-06-16	$0.1918000	$0.1898000	$0.1970000	$0.1874000
2018-06-15	$0.2113000	$0.1917000	$0.2051000	$0.1890000
2018-06-14	$0.1818000	$0.2103000	$0.2294000	$0.1820000
2018-06-13	$0.2034000	$0.1818000	$0.1967000	$0.1715000
2018-06-12	$0.2319000	$0.2033000	$0.2298000	$0.2031000
2018-06-11	$0.2316000	$0.2320000	$0.2453000	$0.2259000
2018-06-10	$0.2903000	$0.2312000	$0.2628000	$0.2277000
2018-06-09	$0.3006000	$0.2901000	$0.2971000	$0.2869000
2018-06-08	$0.3154000	$0.3002000	$0.3130000	$0.2963000
2018-06-07	$0.3013000	$0.3154000	$0.4065000	$0.3007000
2018-06-06	$0.3083000	$0.3013000	$0.3158000	$0.2987000
2018-06-05	$0.3122000	$0.3083000	$0.3329000	$0.3015000
2018-06-04	$0.3231000	$0.3122000	$0.3255000	$0.3025000
2018-06-03	$0.3022000	$0.3231000	$0.3346000	$0.3035000
2018-06-02	$0.2922000	$0.3022000	$0.3038000	$0.2948000
2018-06-01	$0.2935000	$0.2922000	$0.2956000	$0.2872000
2018-05-31	$0.2838000	$0.2934000	$0.2989000	$0.2807000
2018-05-30	$0.2911000	$0.2843000	$0.2980000	$0.2769000
2018-05-29	$0.2796000	$0.2911000	$0.3063000	$0.2754000
2018-05-28	$0.3013000	$0.2795000	$0.2990000	$0.2697000
2018-05-27	$0.3131000	$0.3013000	$0.3162000	$0.2988000
2018-05-26	$0.3276000	$0.3131000	$0.3336000	$0.3102000
2018-05-25	$0.3280000	$0.3276000	$0.3486000	$0.3081000
2018-05-24	$0.2959000	$0.3275000	$0.3382000	$0.2773000
2018-05-23	$0.3393000	$0.2960000	$0.3188000	$0.2828000
2018-05-22	$0.3780000	$0.3392000	$0.3603000	$0.3378000
2018-05-21	$0.3916000	$0.3781000	$0.3893000	$0.3684000
2018-05-20	$0.3716000	$0.3916000	$0.4012000	$0.3697000
2018-05-19	$0.3804000	$0.3715000	$0.3809000	$0.3642000
2018-05-18	$0.3757000	$0.3802000	$0.3948000	$0.3740000
2018-05-17	$0.4090000	$0.3740000	$0.4143000	$0.3716000
2018-05-16	$0.4302000	$0.4093000	$0.4428000	$0.3984000
2018-05-15	$0.4307000	$0.4333000	$0.4670000	$0.4196000
2018-05-14	$0.4255000	$0.4312000	$0.4498000	$0.3971000
2018-05-13	$0.3875000	$0.4256000	$0.4268000	$0.3723000
2018-05-12	$0.3973000	$0.3874000	$0.4248000	$0.3614000
2018-05-11	$0.4650000	$0.3972000	$0.4506000	$0.3775000
2018-05-10	$0.5269000	$0.4650000	$0.5145000	$0.4639000
2018-05-09	$0.5211000	$0.5267000	$0.5670000	$0.5123000
2018-05-08	$0.4896000	$0.5222000	$0.5661000	$0.4766000
2018-05-07	$0.5389000	$0.4897000	$0.5616000	$0.4496000
2018-05-06	$0.5961000	$0.5391000	$0.5855000	$0.5175000
2018-05-05	$0.5942000	$0.5961000	$0.6387000	$0.5898000
2018-05-04	$0.5899000	$0.5941000	$0.6266000	$0.5475000
2018-05-03	$0.6204000	$0.5899000	$0.6623000	$0.5890000
2018-05-02	$0.5849000	$0.6204000	$0.6847000	$0.5877000
2018-05-01	$0.5431000	$0.5849000	$0.6014000	$0.5228000
2018-04-30	$0.5204000	$0.5432000	$0.6462000	$0.4903000
2018-04-29	$0.4579000	$0.5182000	$0.5350000	$0.4514000
2018-04-28	$0.4007000	$0.4580000	$0.4623000	$0.4135000
2018-04-27	$0.3852000	$0.4007000	$0.4037000	$0.3644000
2018-04-26	$0.3532000	$0.3848000	$0.4015000	$0.3490000
2018-04-25	$0.4360000	$0.3529000	$0.4081000	$0.3478000
2018-04-24	$0.3979000	$0.4367000	$0.4655000	$0.4085000
2018-04-23	$0.3642000	$0.3979000	$0.4050000	$0.3688000
2018-04-22	$0.3451000	$0.3642000	$0.3744000	$0.3194000
2018-04-21	$0.3942000	$0.3439000	$0.4093000	$0.3374000
2018-04-20	$0.3797000	$0.3948000	$0.4170000	$0.3874000
2018-04-19	$0.3595000	$0.3801000	$0.3860000	$0.3601000
2018-04-18	$0.3352000	$0.3597000	$0.3604000	$0.3441000
2018-04-17	$0.3457000	$0.3352000	$0.3417000	$0.3270000
2018-04-16	$0.3661000	$0.3457000	$0.3589000	$0.3344000
2018-04-15	$0.3443000	$0.3661000	$0.3683000	$0.3509000
2018-04-14	$0.3230000	$0.3443000	$0.3465000	$0.3229000
2018-04-13	$0.3300000	$0.3214000	$0.3304000	$0.3090000
2018-04-12	$0.3133000	$0.3300000	$0.3561000	$0.3138000
2018-04-11	$0.3292000	$0.3133000	$0.3366000	$0.3015000
2018-04-10	$0.2892000	$0.3295000	$0.3297000	$0.2739000
2018-04-09	$0.2947000	$0.2891000	$0.3091000	$0.2793000
2018-04-08	$0.2782000	$0.2940000	$0.3172000	$0.2752000
2018-04-07	$0.2692000	$0.2784000	$0.2871000	$0.2667000
2018-04-06	$0.2771000	$0.2641000	$0.2729000	$0.2511000
2018-04-05	$0.2674000	$0.2772000	$0.2945000	$0.2419000
2018-04-04	$0.2670000	$0.2678000	$0.2753000	$0.2309000
2018-04-03	$0.2284000	$0.2670000	$0.2684000	$0.2362000
2018-04-02	$0.2213000	$0.2284000	$0.2309000	$0.2241000
2018-04-01	$0.2328000	$0.2213000	$0.2374000	$0.2180000
2018-03-31	$0.2408000	$0.2330000	$0.2460000	$0.2310000
2018-03-30	$0.2395000	$0.2406000	$0.2489000	$0.2223000
2018-03-29	$0.2971000	$0.2394000	$0.2949000	$0.2339000
2018-03-28	$0.2913000	$0.2971000	$0.3070000	$0.2834000
2018-03-27	$0.3226000	$0.2913000	$0.3106000	$0.2798000
2018-03-26	$0.3617000	$0.3225000	$0.3567000	$0.3101000
2018-03-25	$0.3800000	$0.3619000	$0.3934000	$0.3539000
2018-03-24	$0.3991000	$0.3799000	$0.4015000	$0.3672000
2018-03-23	$0.4157000	$0.3995000	$0.4274000	$0.3950000
2018-03-22	$0.4488000	$0.4159000	$0.4567000	$0.4001000
2018-03-21	$0.4448000	$0.4486000	$0.4539000	$0.4295000
2018-03-20	$0.4400000	$0.4450000	$0.4601000	$0.3822000
2018-03-19	$0.4440000	$0.4396000	$0.4726000	$0.4163000
2018-03-18	$0.4585000	$0.4439000	$0.4919000	$0.3869000
2018-03-17	$0.5117000	$0.4586000	$0.4966000	$0.4278000
2018-03-16	$0.5690000	$0.5119000	$0.5721000	$0.4999000
2018-03-15	$0.5283000	$0.5692000	$0.5832000	$0.4897000
2018-03-14	$0.6080000	$0.5290000	$0.5586000	$0.4962000
2018-03-13	$0.6309000	$0.6080000	$0.6637000	$0.5634000
2018-03-12	$0.6097000	$0.6304000	$0.6483000	$0.5639000
2018-03-11	$0.6048000	$0.6097000	$0.6572000	$0.5992000
2018-03-10	$0.6404000	$0.6049000	$0.6560000	$0.5814000
2018-03-09	$0.7247000	$0.6403000	$0.7329000	$0.6010000
2018-03-08	$0.6063000	$0.7269000	$0.7758000	$0.5645000
2018-03-07	$0.6403000	$0.6063000	$0.6439000	$0.5160000
2018-03-06	$0.7156000	$0.6398000	$0.7079000	$0.6130000
2018-03-05	$0.6384000	$0.7163000	$0.7791000	$0.6045000
2018-03-04	$0.6173000	$0.6383000	$0.6432000	$0.6020000
2018-03-03	$0.6001000	$0.6182000	$0.6689000	$0.6081000
2018-03-02	$0.6052000	$0.6001000	$0.6137000	$0.5725000
2018-03-01	$0.5690000	$0.6052000	$0.6437000	$0.5867000
2018-02-28	$0.6450000	$0.5691000	$0.6361000	$0.5664000
2018-02-27	$0.7110000	$0.6452000	$0.7313000	$0.6427000
2018-02-26	$0.6875000	$0.7111000	$0.7470000	$0.6610000
2018-02-25	$0.7172000	$0.6874000	$0.7242000	$0.6757000
2018-02-24	$0.7651000	$0.7178000	$0.7365000	$0.7017000
2018-02-23	$0.8210000	$0.7684000	$0.8535000	$0.7366000
2018-02-22	$0.8920000	$0.8201000	$0.8806000	$0.7996000
2018-02-21	$0.8884000	$0.8901000	$0.9547000	$0.7923000
2018-02-20	$0.8304000	$0.8882000	$1.20	$0.6815000
2018-02-19	$0.8853000	$0.8298000	$0.9811000	$0.8169000
2018-02-18	$1.09	$0.8861000	$1.03	$0.8284000
2018-02-17	$1.10	$1.09	$1.22	$1.08
2018-02-16	$1.16	$1.11	$1.20	$1.09
2018-02-15	$1.24	$1.16	$1.34	$1.15
2018-02-14	$1.15	$1.24	$1.69	$1.21
2018-02-13	$1.08	$1.15	$1.28	$0.8639000
2018-02-12	$0.9839000	$1.08	$1.15	$1.07
2018-02-11	$1.10	$0.9839000	$1.05	$0.9782000
2018-02-10	$1.16	$1.10	$1.21	$1.08
2018-02-09	$1.03	$1.16	$1.22	$1.06
2018-02-08	$0.9902000	$1.03	$1.18	$0.9913000
2018-02-07	$1.05	$0.9924000	$1.09	$0.9878000
2018-02-06	$1.43	$1.05	$1.68	$1.02
2018-02-05	$1.19	$1.42	$1.42	$0.6937000
2018-02-04	$1.35	$1.19	$1.26	$1.15
2018-02-03	$1.35	$1.35	$1.58	$1.32
2018-02-02	$1.59	$1.35	$1.77	$1.12
2018-02-01	$2.84	$1.59	$2.53	$1.55
2018-01-31	$2.34	$2.84	$3.36	$1.95
2018-01-30	$2.31	$2.34	$3.43	$2.08
2018-01-29	$2.96	$2.31	$2.83	$1.97
2018-01-28	$2.76	$2.96	$3.52	$2.13
2018-01-27	$2.72	$2.76	$3.66	$2.76
2018-01-26	$3.13	$2.72	$3.24	$2.68
2018-01-25	$3.96	$3.13	$3.88	$2.70
2018-01-24	$4.34	$3.96	$4.57	$2.76
2018-01-23	$3.35	$4.34	$4.99	$3.11
2018-01-22	$2.45	$3.35	$8.22	$2.30
2018-01-21	$2.17	$2.45	$17.32	$1.94
2018-01-20	$1.77	$2.17	$2.17	$1.91
2018-01-19	$1.79	$1.77	$1.84	$1.77
2018-01-18	$1.62	$1.79	$1.79	$1.62
2018-01-17	$1.63	$1.59	$1.59	$1.59
2018-01-16	$1.94	$1.64	$1.82	$1.58
2018-01-15	$1.74	$1.94	$2.03	$1.71
2018-01-14	$1.83	$1.74	$1.91	$1.56
2018-01-13	$2.04	$1.83	$2.40	$1.79
2018-01-12	$1.90	$2.04	$2.19	$1.94
2018-01-11	$2.21	$1.90	$2.21	$1.90
2018-01-10	$2.33	$2.21	$2.75	$2.17
2018-01-09	$2.12	$2.33	$2.79	$1.94
2018-01-08	$1.57	$2.12	$2.13	$1.42
2018-01-07	$1.59	$1.57	$1.66	$1.50
2018-01-06	$1.33	$1.59	$1.84	$1.31
2018-01-05	$1.22	$1.33	$2.12	$1.30
2018-01-04	$1.22	$1.22	$1.51	$1.22
2018-01-03	$1.07	$1.23	$1.36	$1.09
2018-01-02	$0.9211000	$1.07	$1.28	$0.9401000
2018-01-01	$1.00	$0.9211000	$1.06	$0.8739000
2017-12-31	$0.8234000	$1.00	$1.25	$0.9051000
2017-12-30	$0.6721000	$0.8233000	$1.62	$0.5642000
2017-12-29	$0.7355000	$0.6704000	$0.8197000	$0.6438000
2017-12-28	$0.7610000	$0.7355000	$0.9071000	$0.6707000
2017-12-27	$0.9067000	$0.7610000	$1.75	$0.6888000

Pair	Exchange
SRN/BTC	bitbay
SRN/BTC	bittrex
SRN/ETH	bittrex
SRN/BTC	cryptopia
SRN/DOGE	cryptopia
SRN/LTC	cryptopia
SRN/ETH	dcoin
SRN/ETH	etherdelta
SRN/ETH	ethermium
SRN/BTC	hitbtc
SRN/ETH	hitbtc
SRN/USD	hitbtc
SRN/USDT	hitbtc
SRN/BTC	huobikorea
SRN/ETH	huobikorea
SRN/BTC	huobipro
SRN/ETH	huobipro
SRN/ETH	idex
SRN/BTC	kucoin
SRN/ETH	kucoin
SRN/BTC	latoken
SRN/ETH	latoken
SRN/BTC	liqui
SRN/ETH	liqui
SRN/USDT	liqui
SRN/BTC	tidex
SRN/ETH	tidex
SRN/BTC	upbit
SRN/ETH	upbit
SRN/KRW	upbit
SRN/BTC	yobit
SRN/DOGE	yobit
SRN/ETH	yobit
SRN/RUR	yobit
SRN/USD	yobit
SRN/WAVES	yobit

SirinLabs (SRN)

Description

Sirin Labs is a company known as the developer of SOLARIN, an ultra-secure mobile phone. The SirinLabs team decided to make one more step toward the security of personal gadgets and create the first blockchain smartphone.

Full Name	SirinLabs (SRN)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	sirinlabs.com/
Twitter	@SIRINLABS
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

Team:

Moshe Hogeg: Founder & Co-CEO.
Kenges Rakishev: Chairman.
Zvika Landau: Co-CEO.

SirinLabs will be holding its ICO on the 12th of December, 2017. The ICO token supply represents 40% of the total token supply. There is no hard cap for the SirinLabs ICO, and it will last for 14 days.

Token Reserve Split (60%):

10% to OEM’s, Shield OS™ implementation, SDK developers and rebate of sold device;
10% to the founders and team and will be gradually vested over a 12-months period;
35% to SIRIN LABS, to be used for future strategic plans for the created ecosystem;
5% to professional fees and bounties;

SirinLabs ICO campaign will feature a bounty campaign and a bonus program, and the token will not be mineable.

Bonus Structure:

1000 SRN = 1 ETH first 24 hours;
950 SRN = 1 ETH 2nd Day;
900 SRN = 1 ETH 3rd Day;
855 SRN = 1 ETH 4th Day;
810 SRN = 1 ETH 5th Day;
770 SRN = 1 ETH 6th Day;
730 SRN = 1 ETH 7th Day;
690 SRN = 1 ETH 8th Day;
650 SRN = 1 ETH 9th Day;
615 SRN = 1 ETH 10th Day;
580 SRN = 1 ETH 11th Day;
550 SRN = 1 ETH 12th Day;
525 SRN = 1 ETH 13th Day;
500 SRN = 1 ETH 14th Day;

ICO Status	Upcoming
Token Supply	572916627.078562646983596714
Start Date	2017-12-12
End Date	2017-12-25
Fund Raised (BTC)	118,561,079 USD
Fund Raised (USD)	118561079
Start Price (USD)	0.001
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	Switzerland
Legal Advisers	N/A
Blog	https://medium.com/@sirinlabs
White Paper	sirinlabs.com/media/SIRINLABS_-_White_Paper.pdf