Live SingularDTV price - Crypto Currencies

1 SingularDTV (SNGLS) Rank 933

$0.02458

SingularDTV (SNGLS) Rank 933

Website Twitter

600,000,000 SNGLS

SingularDTV (SNGLS)

SNGLS

Full Name

SingularDTV (SNGLS)

Symbol

SNGLS

Algorithm

ETH Token

BTC Price

0.00000044 BTC

BTC Market

264 BTC

BTC 24h Vol

21 BTC

Total Coins Mined

600,000,000 SNGLS

0.12 %

24h

-10.44 %

-12.94 %

Twitter

SingularDTV (SNGLS)

Website

SingularDTV (SNGLS)

Charts

Date	Open	Close	High	Low
2024-11-24	$0.0000680	$0.0000690	$0.0000690	$0.0000680
2024-11-23	$0.0000690	$0.0000680	$0.0000680	$0.0000680
2024-11-22	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2024-11-21	$0.0000660	$0.0000690	$0.0000690	$0.0000690
2024-11-20	$0.0000650	$0.0000660	$0.0000660	$0.0000660
2024-11-19	$0.0000630	$0.0000650	$0.0000650	$0.0000650
2024-11-18	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2024-11-17	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2024-11-16	$0.0000640	$0.0000630	$0.0000630	$0.0000630
2024-11-15	$0.0000610	$0.0000640	$0.0000640	$0.0000640
2024-11-14	$0.0000630	$0.0000610	$0.0000610	$0.0000610
2024-11-13	$0.0000620	$0.0000630	$0.0000630	$0.0000630
2024-11-12	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2024-11-11	$0.0000560	$0.0000620	$0.0000620	$0.0000620
2024-11-10	$0.0000540	$0.0000560	$0.0000560	$0.0000560
2024-11-09	$0.0000540	$0.0000540	$0.0000540	$0.0000540
2024-11-08	$0.0000530	$0.0000540	$0.0000540	$0.0000540
2024-11-07	$0.0000530	$0.0000530	$0.0000530	$0.0000530
2024-11-06	$0.0000490	$0.0000530	$0.0000530	$0.0000530
2024-11-05	$0.0000470	$0.0000490	$0.0000490	$0.0000490
2024-11-04	$0.0000480	$0.0000470	$0.0000470	$0.0000470
2024-11-03	$0.0000490	$0.0000480	$0.0000480	$0.0000480
2024-11-02	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2024-11-01	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2024-10-31	$0.0000510	$0.0000490	$0.0000490	$0.0000490
2024-10-30	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2024-10-29	$0.0000490	$0.0000510	$0.0000510	$0.0000510
2024-10-28	$0.0000480	$0.0000490	$0.0000490	$0.0000490
2024-10-27	$0.0000470	$0.0000480	$0.0000480	$0.0000480
2024-10-26	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2024-10-25	$0.0000480	$0.0000470	$0.0000470	$0.0000470
2024-10-24	$0.0000470	$0.0000480	$0.0000480	$0.0000480
2024-10-23	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2024-10-22	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2024-10-21	$0.0000480	$0.0000470	$0.0000470	$0.0000470
2024-10-20	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2024-08-28	$0.0000420	$0.0000410	$0.0000420	$0.0000410
2024-08-27	$0.0000440	$0.0000420	$0.0000420	$0.0000420
2024-08-26	$0.0000450	$0.0000440	$0.0000440	$0.0000440
2024-08-25	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2024-08-24	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2024-08-23	$0.0000420	$0.0000450	$0.0000450	$0.0000450
2024-08-22	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2024-08-21	$0.0000410	$0.0000430	$0.0000430	$0.0000430
2024-08-20	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2024-08-19	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2024-08-18	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2024-08-17	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2024-08-16	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2024-08-15	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2024-08-14	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2024-08-13	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2024-08-12	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2024-08-11	$0.0000430	$0.0000410	$0.0000410	$0.0000410
2024-08-10	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2024-08-09	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2024-08-08	$0.0000390	$0.0000430	$0.0000430	$0.0000430
2024-08-07	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2024-08-06	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2024-08-05	$0.0000410	$0.0000380	$0.0000380	$0.0000380
2024-08-04	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2024-08-03	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2024-08-02	$0.0000460	$0.0000430	$0.0000430	$0.0000430
2024-08-01	$0.0000450	$0.0000460	$0.0000460	$0.0000460
2024-07-31	$0.0000460	$0.0000450	$0.0000450	$0.0000450
2024-07-30	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2024-07-29	$0.0000480	$0.0000470	$0.0000470	$0.0000470
2024-07-28	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2024-07-27	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2024-07-26	$0.0000460	$0.0000480	$0.0000480	$0.0000480
2024-07-25	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2024-07-24	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2024-07-23	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2024-07-22	$0.0000480	$0.0000470	$0.0000470	$0.0000470
2024-07-21	$0.0000400	$0.0000480	$0.0000480	$0.0000410
2024-07-20	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2024-07-19	$0.0000380	$0.0000400	$0.0000400	$0.0000400
2024-07-18	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2024-07-17	$0.0000390	$0.0000380	$0.0000380	$0.0000380
2024-07-16	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2024-07-15	$0.0000360	$0.0000390	$0.0000390	$0.0000390
2024-07-14	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2024-07-13	$0.0000350	$0.0000360	$0.0000360	$0.0000360
2024-07-12	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2024-07-11	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2024-07-10	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2024-07-09	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2024-07-08	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2024-07-07	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2024-07-06	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2024-07-05	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2024-07-04	$0.0000360	$0.0000340	$0.0000340	$0.0000340
2024-07-03	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2024-07-02	$0.0000380	$0.0000370	$0.0000370	$0.0000370
2024-07-01	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2024-06-30	$0.0000370	$0.0000380	$0.0000380	$0.0000380
2024-06-29	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2024-06-28	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2024-06-27	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2024-06-26	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2024-06-25	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2024-06-24	$0.0000380	$0.0000360	$0.0000360	$0.0000360
2024-06-23	$0.0000390	$0.0000380	$0.0000380	$0.0000380
2024-06-22	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2024-06-21	$0.0000390	$0.0000380	$0.0000380	$0.0000380
2024-06-20	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2024-06-19	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2024-06-18	$0.0000400	$0.0000390	$0.0000390	$0.0000390
2024-06-17	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2024-06-16	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2024-06-15	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2024-06-14	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2024-06-13	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2024-06-12	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2024-06-11	$0.0000420	$0.0000400	$0.0000400	$0.0000400
2024-06-10	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2024-06-09	$0.0000350	$0.0000420	$0.0000420	$0.0000350
2024-06-08	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2024-06-07	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2024-06-06	$0.0000360	$0.0000350	$0.0000350	$0.0000350
2024-06-05	$0.0000350	$0.0000360	$0.0000360	$0.0000360
2024-06-03	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2024-06-02	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2024-06-01	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2024-05-31	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2024-05-30	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2024-05-29	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2024-05-28	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2024-05-27	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2024-05-26	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2024-05-25	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2024-05-24	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2024-05-23	$0.0000410	$0.0000340	$0.0000410	$0.0000340
2024-05-22	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2024-05-21	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2024-05-20	$0.0000400	$0.0000430	$0.0000430	$0.0000430
2024-05-19	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2024-05-18	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2024-05-17	$0.0000330	$0.0000400	$0.0000400	$0.0000340
2024-05-16	$0.0000660	$0.0000330	$0.0000650	$0.0000330
2024-05-15	$0.0000620	$0.0000660	$0.0000660	$0.0000660
2024-05-14	$0.0000630	$0.0000620	$0.0000620	$0.0000620
2024-05-13	$0.0000610	$0.0000630	$0.0000630	$0.0000630
2024-05-12	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2024-05-11	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2024-05-10	$0.0000630	$0.0000610	$0.0000610	$0.0000610
2024-05-09	$0.0000610	$0.0000630	$0.0000630	$0.0000630
2024-05-08	$0.0000620	$0.0000610	$0.0000610	$0.0000610
2024-05-07	$0.0000630	$0.0000620	$0.0000620	$0.0000620
2024-05-06	$0.0000640	$0.0000630	$0.0000630	$0.0000630
2024-05-05	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2024-05-04	$0.0000630	$0.0000640	$0.0000640	$0.0000640
2024-05-03	$0.0000590	$0.0000630	$0.0000630	$0.0000630
2024-05-02	$0.0000580	$0.0000590	$0.0000590	$0.0000590
2024-05-01	$0.0000610	$0.0000580	$0.0000580	$0.0000580
2024-04-30	$0.0000640	$0.0000610	$0.0000610	$0.0000610
2024-04-29	$0.0000630	$0.0000640	$0.0000640	$0.0000640
2024-04-28	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2024-04-27	$0.0000640	$0.0000630	$0.0000630	$0.0000630
2024-04-26	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2024-04-25	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2024-04-24	$0.0000660	$0.0000640	$0.0000640	$0.0000640
2024-04-23	$0.0000670	$0.0000660	$0.0000660	$0.0000660
2024-04-22	$0.0000650	$0.0000670	$0.0000670	$0.0000670
2024-04-21	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2024-04-20	$0.0000640	$0.0000650	$0.0000650	$0.0000650
2024-04-19	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2024-04-18	$0.0000610	$0.0000640	$0.0000640	$0.0000640
2024-04-17	$0.0000640	$0.0000610	$0.0000610	$0.0000610
2024-04-16	$0.0001270	$0.0000640	$0.0001280	$0.0000640
2024-04-15	$0.0001320	$0.0001270	$0.0001270	$0.0001270
2024-04-14	$0.0001280	$0.0001320	$0.0001320	$0.0001320
2024-04-13	$0.0001340	$0.0001280	$0.0001280	$0.0001280
2024-04-12	$0.0001400	$0.0001340	$0.0001340	$0.0001340
2024-04-11	$0.0001410	$0.0001400	$0.0001400	$0.0001400
2024-04-10	$0.0001380	$0.0001410	$0.0001410	$0.0001410
2024-04-09	$0.0000720	$0.0001380	$0.0001380	$0.0000690
2024-04-08	$0.0000690	$0.0000720	$0.0000720	$0.0000720
2024-04-07	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2024-04-06	$0.0000680	$0.0000690	$0.0000690	$0.0000690
2024-04-05	$0.0000690	$0.0000680	$0.0000680	$0.0000680
2024-04-04	$0.0000660	$0.0000690	$0.0000690	$0.0000690
2024-04-03	$0.0000650	$0.0000660	$0.0000660	$0.0000660
2024-04-02	$0.0000700	$0.0000650	$0.0000650	$0.0000650
2024-04-01	$0.0000710	$0.0000700	$0.0000700	$0.0000700
2024-03-31	$0.0000700	$0.0000710	$0.0000710	$0.0000710
2024-03-30	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2024-03-29	$0.0000710	$0.0000700	$0.0000700	$0.0000700
2024-03-28	$0.0000690	$0.0000710	$0.0000710	$0.0000710
2024-03-27	$0.0000700	$0.0000690	$0.0000690	$0.0000690
2024-03-26	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2024-03-25	$0.0000670	$0.0000700	$0.0000700	$0.0000700
2024-03-24	$0.0000640	$0.0000670	$0.0000670	$0.0000670
2024-03-23	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2024-03-22	$0.0000650	$0.0000660	$0.0000660	$0.0000650
2024-03-21	$0.0000680	$0.0000650	$0.0000650	$0.0000650
2024-03-19	$0.0000680	$0.0000680	$0.0000680	$0.0000680
2024-03-18	$0.0000680	$0.0000680	$0.0000680	$0.0000680
2024-03-17	$0.0000650	$0.0000660	$0.0000660	$0.0000650
2024-03-16	$0.0000700	$0.0000650	$0.0000650	$0.0000650
2024-03-15	$0.0000710	$0.0000710	$0.0000720	$0.0000710
2024-03-14	$0.0000730	$0.0000710	$0.0000710	$0.0000710
2024-03-13	$0.0000710	$0.0000730	$0.0000730	$0.0000730
2024-03-12	$0.0000720	$0.0000710	$0.0000710	$0.0000710
2024-03-11	$0.0000690	$0.0000720	$0.0000720	$0.0000720
2024-03-10	$0.0000680	$0.0000690	$0.0000690	$0.0000690
2024-03-09	$0.0000680	$0.0000680	$0.0000680	$0.0000680
2024-03-08	$0.0000670	$0.0000680	$0.0000680	$0.0000680
2024-03-07	$0.0000660	$0.0000670	$0.0000670	$0.0000670
2024-03-06	$0.0000640	$0.0000660	$0.0000660	$0.0000660
2024-03-05	$0.0000680	$0.0000640	$0.0000640	$0.0000640
2024-03-04	$0.0000630	$0.0000680	$0.0000680	$0.0000680
2024-03-03	$0.0000620	$0.0000630	$0.0000630	$0.0000630
2024-03-02	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2024-03-01	$0.0000610	$0.0000620	$0.0000620	$0.0000620
2024-02-29	$0.0000630	$0.0000610	$0.0000610	$0.0000610
2024-02-28	$0.0000570	$0.0000630	$0.0000630	$0.0000630
2024-02-27	$0.0000550	$0.0000570	$0.0000570	$0.0000570
2024-02-26	$0.0000520	$0.0000550	$0.0000550	$0.0000550
2024-02-25	$0.0000520	$0.0000520	$0.0000520	$0.0000520
2024-02-24	$0.0000510	$0.0000520	$0.0000520	$0.0000520
2024-02-23	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2024-02-22	$0.0000520	$0.0000510	$0.0000510	$0.0000510
2024-02-21	$0.0000520	$0.0000680	$0.0000680	$0.0000520
2024-02-20	$0.0000520	$0.0000520	$0.0000520	$0.0000520
2024-02-16	$0.0002080	$0.0002080	$0.0002080	$0.0002080
2024-02-15	$0.0002070	$0.0002080	$0.0002080	$0.0002080
2024-02-14	$0.0001990	$0.0001980	$0.0001990	$0.0001980
2024-02-13	$0.0002000	$0.0001990	$0.0001990	$0.0001990
2024-02-12	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2024-02-11	$0.0001910	$0.0001930	$0.0001930	$0.0001930
2024-02-10	$0.0001890	$0.0001910	$0.0001910	$0.0001910
2024-02-09	$0.0001810	$0.0001890	$0.0001890	$0.0001890
2024-02-08	$0.0001770	$0.0001810	$0.0001810	$0.0001810
2024-02-07	$0.0001720	$0.0001770	$0.0001770	$0.0001770
2024-02-06	$0.0001710	$0.0001720	$0.0001720	$0.0001720
2024-02-05	$0.0001700	$0.0001710	$0.0001710	$0.0001710
2024-02-04	$0.0001720	$0.0001700	$0.0001700	$0.0001700
2024-02-03	$0.0000430	$0.0001720	$0.0001720	$0.0000430
2024-02-02	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2024-02-01	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2024-01-31	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2024-01-30	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2024-01-29	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2024-01-28	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2024-01-27	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2024-01-26	$0.0000400	$0.0000420	$0.0000420	$0.0000420
2024-01-25	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2024-01-24	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2024-01-23	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2024-01-22	$0.0000420	$0.0000400	$0.0000400	$0.0000400
2024-01-21	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2024-01-20	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2024-01-19	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2024-01-18	$0.0000430	$0.0000410	$0.0000410	$0.0000410
2024-01-17	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2024-01-16	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2024-01-15	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2024-01-14	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2024-01-13	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2024-01-12	$0.0000460	$0.0000430	$0.0000430	$0.0000430
2024-01-11	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2024-01-10	$0.0000460	$0.0000470	$0.0000470	$0.0000470
2024-01-09	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2024-01-08	$0.0000440	$0.0000470	$0.0000470	$0.0000470
2024-01-07	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2023-11-29	$0.0000760	$0.0000640	$0.0000760	$0.0000640
2023-11-28	$0.0000740	$0.0000760	$0.0000760	$0.0000760
2023-11-27	$0.0000750	$0.0000740	$0.0000740	$0.0000740
2023-11-26	$0.0000760	$0.0000750	$0.0000750	$0.0000750
2023-11-25	$0.0000750	$0.0000760	$0.0000760	$0.0000760
2023-11-24	$0.0000750	$0.0000750	$0.0000750	$0.0000750
2023-11-23	$0.0000750	$0.0000640	$0.0000750	$0.0000640
2023-11-22	$0.0000720	$0.0000750	$0.0000750	$0.0000750
2023-11-21	$0.0000750	$0.0000720	$0.0000720	$0.0000720
2023-11-20	$0.0000750	$0.0000630	$0.0000750	$0.0000630
2023-11-19	$0.0000730	$0.0000750	$0.0000750	$0.0000750
2023-11-18	$0.0000730	$0.0000620	$0.0000730	$0.0000620
2023-11-17	$0.0000720	$0.0000730	$0.0000730	$0.0000730
2023-11-16	$0.0000760	$0.0000720	$0.0000720	$0.0000720
2023-11-15	$0.0000710	$0.0000760	$0.0000760	$0.0000760
2023-11-14	$0.0000730	$0.0000710	$0.0000710	$0.0000710
2023-11-13	$0.0000300	$0.0000730	$0.0000730	$0.0000290
2023-11-12	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2023-11-11	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2023-11-10	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2023-11-09	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2023-11-08	$0.0000710	$0.0000290	$0.0000710	$0.0000290
2023-11-07	$0.0000700	$0.0000710	$0.0000710	$0.0000710
2023-11-06	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2023-11-05	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2023-11-04	$0.0000690	$0.0000700	$0.0000700	$0.0000700
2023-11-03	$0.0000700	$0.0000690	$0.0000690	$0.0000690
2023-11-02	$0.0000710	$0.0000700	$0.0000700	$0.0000700
2023-11-01	$0.0000690	$0.0000710	$0.0000710	$0.0000710
2023-10-31	$0.0000690	$0.0000590	$0.0000690	$0.0000590
2023-10-30	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-10-29	$0.0000340	$0.0000690	$0.0000690	$0.0000350
2023-10-28	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2023-10-27	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2023-10-26	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2023-10-25	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2023-10-24	$0.0000330	$0.0000340	$0.0000340	$0.0000340
2023-10-22	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2023-10-21	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2023-10-20	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2023-10-19	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2023-10-16	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2023-10-15	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2023-10-08	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2023-10-07	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2023-10-05	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2023-10-04	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2023-09-25	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-09-24	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-09-23	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-09-22	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-09-21	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-09-20	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-09-19	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-09-18	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-09-17	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-09-16	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-09-15	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-09-14	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-09-13	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-09-12	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-09-11	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-09-10	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-09-09	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-09-08	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-09-07	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-09-06	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-09-05	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-09-04	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-09-03	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-09-02	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-09-01	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-08-31	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-08-30	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-08-22	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-08-21	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-08-20	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-08-19	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-08-18	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-08-17	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-07-28	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-07-27	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-07-26	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-07-25	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-07-24	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-07-23	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-07-22	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-07-20	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-07-19	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-07-18	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-07-17	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-07-16	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-07-15	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-07-14	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-07-13	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-07-12	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-07-11	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-07-10	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-07-09	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-07-08	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-07-07	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-07-06	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-07-05	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-07-04	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-07-03	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-07-02	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-07-01	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-06-30	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-06-29	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-06-28	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-06-27	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-06-26	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-06-25	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-06-24	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-06-23	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-06-22	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-06-21	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-06-20	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-06-19	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-06-18	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-06-17	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-06-16	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-06-15	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-06-14	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-06-13	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-06-12	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-06-11	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-06-10	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-06-09	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-06-08	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-06-07	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-06-06	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-06-05	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-06-04	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-06-03	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-06-02	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-06-01	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-05-31	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-05-30	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-05-29	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-05-28	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-05-27	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-05-26	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-05-25	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-05-16	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-05-15	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-05-14	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-05-13	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-05-12	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-05-11	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-05-10	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-05-09	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-05-08	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-05-07	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-05-06	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-05-05	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-05-04	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-05-03	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-05-02	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-05-01	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-04-30	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-04-29	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-04-28	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-04-27	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-04-26	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-04-25	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-04-24	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-04-23	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-04-22	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-04-21	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-04-20	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-04-19	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-04-18	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-04-17	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-04-16	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-04-15	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-04-14	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-04-13	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-04-12	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-04-11	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-04-10	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-04-08	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-04-07	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-03-30	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-03-29	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-03-28	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-03-26	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-03-25	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-03-24	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-03-23	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-03-22	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-03-21	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-03-20	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-03-19	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-03-18	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-03-17	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-03-16	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-03-15	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-03-14	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-03-13	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-03-12	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-03-11	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-03-10	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-03-09	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-03-08	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-03-07	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-03-06	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-03-05	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-03-04	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-03-03	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-03-02	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-03-01	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-02-28	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-02-27	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-02-26	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-02-25	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-02-24	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-02-23	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-02-22	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-02-21	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-02-20	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-02-19	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-02-18	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-02-17	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-02-16	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-02-15	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-02-14	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-02-13	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-02-12	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-02-11	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-02-10	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-02-09	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-02-07	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-02-06	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-02-05	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-02-02	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-02-01	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-01-31	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-01-30	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-01-29	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-01-28	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-01-27	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-01-26	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-01-25	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-01-24	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-01-23	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-01-22	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-01-21	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-01-20	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-01-19	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-01-18	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-01-17	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-01-16	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-01-15	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-01-14	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-01-13	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-01-12	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-01-11	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-01-10	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-01-09	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-01-08	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-01-07	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-01-06	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-01-05	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-01-04	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-01-03	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-01-02	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2023-01-01	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-12-31	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-12-30	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-12-29	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-12-28	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-12-27	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-12-26	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-12-25	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-12-24	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-12-23	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-12-22	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-12-21	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-12-19	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-12-18	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-12-17	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-12-16	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-12-15	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-12-14	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-12-13	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-12-12	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-12-11	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-12-09	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-12-08	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-12-07	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-12-06	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-12-05	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-12-04	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-12-03	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-12-02	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-12-01	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-11-30	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-11-29	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-11-28	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-11-27	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-11-26	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-11-25	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-11-24	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-11-23	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-11-22	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-11-21	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-11-20	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-11-19	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-11-18	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-11-17	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-11-16	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-11-15	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-11-14	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-11-13	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-11-12	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-11-11	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-11-10	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-11-09	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-10-29	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-10-28	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-10-27	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-10-26	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-10-25	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-10-24	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-10-23	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-10-22	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-10-21	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-10-20	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-10-19	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-10-18	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-10-17	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-10-16	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-10-15	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-10-14	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-10-13	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-10-12	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-10-11	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-10-10	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-10-09	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-10-08	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-10-07	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-10-06	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-10-05	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-10-04	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-10-03	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-10-02	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-10-01	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-09-30	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-09-29	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-09-28	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-09-27	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-09-26	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-09-25	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-09-24	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-09-23	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-09-22	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-09-21	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-09-20	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-09-19	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-09-18	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-09-17	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-09-16	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-09-15	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-09-14	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-09-13	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-09-12	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-09-11	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-09-10	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-09-09	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-09-08	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-09-07	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-09-06	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-09-05	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-09-04	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-09-03	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-09-02	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-09-01	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-08-31	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-08-30	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-08-29	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-08-28	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-08-27	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-08-26	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-08-25	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-08-23	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-08-22	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-08-21	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-08-20	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-08-19	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-08-18	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-08-17	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-08-16	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-08-15	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-08-14	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-08-13	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-08-12	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-08-11	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-08-10	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-08-09	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-08-08	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-08-07	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-08-06	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-08-05	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-08-04	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-08-03	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-08-02	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-08-01	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-07-31	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-07-30	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-07-29	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-07-28	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-07-27	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-07-26	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-07-25	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-07-24	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-07-23	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-07-22	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-07-21	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-07-20	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-07-19	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-07-18	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-07-17	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-07-16	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-07-15	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-07-14	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-07-13	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-07-12	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-07-11	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-07-10	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-07-09	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-07-08	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-07-07	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-07-06	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-07-05	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-07-04	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-07-03	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-07-02	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-07-01	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-06-30	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-06-27	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-06-26	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-06-25	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-06-24	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-06-23	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-06-22	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-06-21	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-06-20	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-06-19	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-06-18	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-06-17	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-06-16	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-06-15	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-06-14	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-06-13	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-06-12	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-06-11	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-06-10	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-06-09	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-06-08	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-06-07	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-06-06	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-06-05	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-06-04	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-06-03	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-06-02	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-06-01	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-05-31	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-05-30	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-05-29	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-05-28	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-05-27	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-05-26	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-05-25	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-05-24	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-05-23	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-05-22	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-05-21	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-05-20	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-05-19	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-05-18	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-05-17	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-05-16	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-05-15	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-05-14	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-05-13	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-05-12	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-05-11	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-05-10	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-05-09	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-05-08	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-05-07	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-05-06	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-05-05	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-05-04	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-05-03	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-05-02	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-05-01	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-04-30	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-04-29	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-04-28	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-04-27	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-04-26	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-04-25	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-04-24	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-04-23	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-04-22	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-04-21	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-04-20	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-04-19	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-04-18	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-04-17	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-04-16	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-04-15	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-04-14	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-04-13	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-04-12	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-04-11	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-04-10	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-04-09	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-04-08	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-04-07	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-04-06	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-04-05	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-04-04	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-04-03	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-04-02	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-04-01	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-03-31	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-03-30	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-03-29	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-03-28	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-03-27	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-03-26	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-03-25	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-03-24	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-03-23	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-03-22	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-03-21	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-03-20	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-03-19	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-03-18	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-03-17	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-03-16	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-03-15	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-03-14	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-03-13	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-03-12	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-03-11	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-03-10	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-03-09	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-03-08	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-03-07	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-03-06	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-03-05	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-03-04	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-03-03	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-03-02	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-03-01	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-02-28	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-02-27	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-02-26	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-02-25	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-02-24	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-02-23	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-02-22	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-02-21	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-02-20	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-02-19	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-02-18	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-02-17	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-02-16	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-02-15	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-02-14	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-02-13	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-02-12	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-02-11	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-02-10	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-02-09	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-02-08	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-02-07	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-02-06	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-02-05	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-02-04	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-02-03	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-02-02	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-02-01	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-01-31	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-01-30	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-01-29	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-01-28	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-01-27	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-01-26	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-01-25	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-01-24	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-01-23	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-01-22	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-01-21	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-01-20	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-01-19	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-01-18	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-01-17	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-01-16	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-01-15	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-01-14	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-01-13	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-01-12	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-01-11	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-01-10	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-01-09	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-01-08	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-01-07	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-01-06	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-01-05	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-01-04	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-01-03	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-01-02	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2022-01-01	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-12-31	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-12-30	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-12-29	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-12-28	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-12-27	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-12-26	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-12-25	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-12-24	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-12-23	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-12-22	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-12-21	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-12-20	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-12-19	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-12-18	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-12-17	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-12-16	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-12-15	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-12-14	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-12-13	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-12-12	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-12-11	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-12-10	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-12-09	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-12-08	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-12-07	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-12-06	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-12-05	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-12-04	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-12-03	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-12-02	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-12-01	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-11-30	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-11-29	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-11-28	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-11-27	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-11-26	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-11-25	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-11-24	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-11-23	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-11-22	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-11-21	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-11-20	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-11-19	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-11-18	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-11-17	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-11-16	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-11-15	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-11-14	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-11-13	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-11-12	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-11-11	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-11-10	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-11-09	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-11-08	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-11-07	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-11-06	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-11-05	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-11-04	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-11-03	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-11-02	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-11-01	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-10-31	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-10-30	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-10-29	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-10-28	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-10-27	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-10-26	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-10-25	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-10-24	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-10-23	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-10-22	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-10-21	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-10-20	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-10-19	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-10-18	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-10-17	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-10-16	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-10-15	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-10-14	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-10-13	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-10-12	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-10-11	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-10-10	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-10-09	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-10-08	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-10-07	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-10-06	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2021-10-05	$0.0004350	$0.0004020	$0.0004490	$0.0004000
2021-10-04	$0.0004550	$0.0004350	$0.0005510	$0.0004100
2021-10-03	$0.0004810	$0.0004550	$0.0005000	$0.0004230
2021-10-02	$0.0005000	$0.0004810	$0.0005220	$0.0004730
2021-10-01	$0.0004150	$0.0005000	$0.0005640	$0.0004150
2021-09-30	$0.0007180	$0.0004150	$0.0007370	$0.0004150
2021-09-29	$0.0011120	$0.0007180	$0.0012100	$0.0006260
2021-09-28	$0.0012240	$0.0011120	$0.0012280	$0.0011050
2021-09-27	$0.0012090	$0.0012240	$0.0012280	$0.0011710
2021-09-26	$0.0012730	$0.0012090	$0.0012730	$0.0011620
2021-09-25	$0.0012690	$0.0012730	$0.0013200	$0.0012300
2021-09-24	$0.0013750	$0.0012690	$0.0013750	$0.0012600
2021-09-23	$0.0013400	$0.0013750	$0.0013840	$0.0013400
2021-09-22	$0.0013430	$0.0013400	$0.0013900	$0.0013070
2021-09-21	$0.0013410	$0.0013430	$0.0013900	$0.0012970
2021-09-20	$0.0014110	$0.0013410	$0.0014530	$0.0013410
2021-09-19	$0.0014430	$0.0014110	$0.0014920	$0.0014110
2021-09-18	$0.0015890	$0.0014430	$0.0015890	$0.0014000
2021-09-17	$0.0012410	$0.0015890	$0.0018240	$0.0012050
2021-09-16	$0.0013330	$0.0012410	$0.0013770	$0.0011940
2021-09-15	$0.0013600	$0.0013330	$0.0014250	$0.0012580
2021-09-14	$0.0014900	$0.0013600	$0.0015390	$0.0013420
2021-09-13	$0.0015210	$0.0014900	$0.0015530	$0.0014800
2021-09-12	$0.0015040	$0.0015210	$0.0015460	$0.0015000
2021-09-11	$0.0016160	$0.0015040	$0.0016420	$0.0014680
2021-09-10	$0.0016900	$0.0016160	$0.0017290	$0.0015500
2021-09-09	$0.0013500	$0.0016900	$0.0016900	$0.0013500
2021-09-08	$0.0012770	$0.0013500	$0.0017330	$0.0012290
2021-09-07	$0.0012780	$0.0012770	$0.0012810	$0.0010100
2021-09-06	$0.0011830	$0.0012780	$0.0012840	$0.0011580
2021-09-05	$0.0012050	$0.0011830	$0.0013000	$0.0011830
2021-09-04	$0.0015580	$0.0012050	$0.0015800	$0.0009400
2021-09-03	$0.0018950	$0.0015580	$0.0019090	$0.0015000
2021-09-02	$0.0018730	$0.0018950	$0.0019920	$0.0017650
2021-09-01	$0.0019300	$0.0018730	$0.0019950	$0.0017600
2021-08-31	$0.0019300	$0.0019300	$0.0021000	$0.0019300
2021-08-30	$0.0019620	$0.0019300	$0.0021800	$0.0018590
2021-08-29	$0.0025890	$0.0019620	$0.0026550	$0.0015200
2021-08-28	$0.0026700	$0.0025890	$0.0030000	$0.0025000
2021-08-27	$0.006300	$0.0026700	$0.006300	$0.0025000
2021-08-26	$0.006586	$0.006300	$0.006730	$0.006100
2021-08-25	$0.006938	$0.006586	$0.007301	$0.006500
2021-08-24	$0.007728	$0.006938	$0.007867	$0.006820
2021-08-23	$0.007680	$0.007728	$0.008400	$0.007330
2021-08-22	$0.007217	$0.007680	$0.008980	$0.006692
2021-08-21	$0.007699	$0.007217	$0.007820	$0.006817
2021-08-20	$0.009000	$0.007699	$0.009024	$0.007000
2021-08-19	$0.0128200	$0.009000	$0.0130300	$0.007034
2021-08-18	$0.0124100	$0.0128200	$0.0136000	$0.0118400
2021-08-17	$0.0141100	$0.0124100	$0.0147600	$0.0122200
2021-08-16	$0.0139600	$0.0141100	$0.0153500	$0.0138500
2021-08-15	$0.0139600	$0.0139600	$0.0139600	$0.0139600
2021-08-14	$0.0150900	$0.0139600	$0.0152800	$0.0135300
2021-08-13	$0.0141300	$0.0150900	$0.0153500	$0.0139800
2021-08-12	$0.0127000	$0.0141300	$0.0153600	$0.0120600
2021-08-11	$0.0112800	$0.0121500	$0.0135200	$0.0111100
2021-08-10	$0.0113100	$0.0112800	$0.0114100	$0.0106700
2021-08-09	$0.0107500	$0.0113100	$0.0114300	$0.0100800
2021-08-08	$0.0113200	$0.0107500	$0.0115700	$0.0101900
2021-08-07	$0.0104900	$0.0113200	$0.0117000	$0.0104700
2021-08-06	$0.009610	$0.0104900	$0.0111900	$0.009354
2021-08-05	$0.009014	$0.009610	$0.009770	$0.008386
2021-08-04	$0.008585	$0.009014	$0.009039	$0.008130
2021-08-03	$0.008903	$0.008585	$0.008903	$0.008200
2021-08-02	$0.009022	$0.008903	$0.009491	$0.008698
2021-08-01	$0.008533	$0.009022	$0.009695	$0.008496
2021-07-31	$0.008648	$0.008533	$0.008682	$0.008386
2021-07-30	$0.008204	$0.008648	$0.008648	$0.008073
2021-07-29	$0.008261	$0.008204	$0.008332	$0.008048
2021-07-28	$0.008808	$0.008261	$0.009080	$0.007962
2021-07-27	$0.008396	$0.008808	$0.008871	$0.008196
2021-07-26	$0.008000	$0.008396	$0.009102	$0.007905
2021-07-25	$0.007715	$0.008000	$0.008000	$0.007600
2021-07-24	$0.007585	$0.007715	$0.007773	$0.007507
2021-07-23	$0.007274	$0.007585	$0.007585	$0.007188
2021-07-22	$0.007263	$0.007274	$0.007333	$0.007120
2021-07-21	$0.006706	$0.007263	$0.007399	$0.006644
2021-07-20	$0.007228	$0.006706	$0.007278	$0.006602
2021-07-19	$0.007808	$0.007228	$0.007866	$0.007169
2021-07-18	$0.007734	$0.007808	$0.007927	$0.007612
2021-07-17	$0.007708	$0.007734	$0.007841	$0.007622
2021-07-16	$0.007129	$0.007708	$0.009427	$0.007118
2021-07-15	$0.007385	$0.007129	$0.007719	$0.007032
2021-07-14	$0.007342	$0.007385	$0.007648	$0.007127
2021-07-13	$0.007801	$0.007342	$0.007886	$0.007287
2021-07-12	$0.008394	$0.007801	$0.009427	$0.007700
2021-07-11	$0.007874	$0.008394	$0.008503	$0.007819
2021-07-10	$0.008296	$0.007874	$0.008371	$0.007874
2021-07-09	$0.008048	$0.008296	$0.008358	$0.006194
2021-07-08	$0.008269	$0.008048	$0.008269	$0.007549
2021-07-07	$0.008355	$0.008269	$0.008636	$0.008260
2021-07-06	$0.008242	$0.008355	$0.008605	$0.008211
2021-07-05	$0.008610	$0.008242	$0.008610	$0.007774
2021-07-04	$0.008514	$0.008610	$0.008818	$0.008302
2021-07-03	$0.008286	$0.008514	$0.008601	$0.008146
2021-07-02	$0.008232	$0.008286	$0.008340	$0.007679
2021-07-01	$0.008938	$0.008232	$0.008938	$0.008022
2021-06-30	$0.008795	$0.008938	$0.009626	$0.008186
2021-06-29	$0.008106	$0.008795	$0.009579	$0.008023
2021-06-28	$0.007807	$0.008106	$0.008276	$0.007719
2021-06-27	$0.006894	$0.007807	$0.007863	$0.006881
2021-06-26	$0.007123	$0.006894	$0.007290	$0.006493
2021-06-25	$0.008091	$0.007123	$0.008281	$0.007033
2021-06-24	$0.007956	$0.008091	$0.008231	$0.007629
2021-06-23	$0.006991	$0.007956	$0.008238	$0.006870
2021-06-22	$0.007991	$0.006991	$0.008526	$0.006278
2021-06-21	$0.009482	$0.007991	$0.009482	$0.007991
2021-06-20	$0.009473	$0.009482	$0.009582	$0.008828
2021-06-19	$0.009804	$0.009473	$0.0100200	$0.009362
2021-06-18	$0.0100900	$0.009804	$0.0110900	$0.009373
2021-06-17	$0.0101600	$0.0100900	$0.0107700	$0.0099280
2021-06-16	$0.0115100	$0.0101600	$0.0115100	$0.0101200
2021-06-15	$0.0107200	$0.0115100	$0.0115100	$0.0105600
2021-06-14	$0.0102500	$0.0107200	$0.0108700	$0.0102500
2021-06-13	$0.009591	$0.0102500	$0.0104300	$0.009288
2021-06-12	$0.009500	$0.009591	$0.0100100	$0.009186
2021-06-11	$0.0101300	$0.009500	$0.0106500	$0.009380
2021-06-10	$0.0110400	$0.0101300	$0.0110400	$0.0101200
2021-06-09	$0.0102200	$0.0110400	$0.0112100	$0.009602
2021-06-08	$0.009862	$0.0102200	$0.0103200	$0.008880
2021-06-07	$0.0112600	$0.009862	$0.0123100	$0.009676
2021-06-06	$0.0101300	$0.0112600	$0.0121200	$0.0101300
2021-06-05	$0.0104900	$0.0101300	$0.0112400	$0.0099100
2021-06-04	$0.0115800	$0.0104900	$0.0115800	$0.0101800
2021-06-03	$0.0111600	$0.0115800	$0.0116900	$0.0109400
2021-06-02	$0.0104500	$0.0111600	$0.0113100	$0.0102700
2021-06-01	$0.0105700	$0.0104500	$0.0110700	$0.0101800
2021-05-31	$0.0101400	$0.0105700	$0.0107200	$0.009768
2021-05-30	$0.009867	$0.0101400	$0.0103700	$0.009492
2021-05-29	$0.009776	$0.009867	$0.0105900	$0.009317
2021-05-28	$0.0113900	$0.009776	$0.0114800	$0.009607
2021-05-27	$0.0116100	$0.0113900	$0.0125000	$0.0110100
2021-05-26	$0.0109100	$0.0116100	$0.0122000	$0.0107600
2021-05-25	$0.0102400	$0.0109100	$0.0110100	$0.009343
2021-05-24	$0.008545	$0.0102400	$0.0105900	$0.008490
2021-05-23	$0.0099210	$0.008545	$0.0101500	$0.007398
2021-05-22	$0.0107100	$0.0099210	$0.0110700	$0.009525
2021-05-21	$0.0128400	$0.0107100	$0.0136100	$0.009404
2021-05-20	$0.0116100	$0.0128400	$0.0136400	$0.0104700
2021-05-19	$0.0166000	$0.0116100	$0.0167200	$0.008916
2021-05-18	$0.0163500	$0.0166000	$0.0175600	$0.0160000
2021-05-17	$0.0182800	$0.0163500	$0.0184400	$0.0157800
2021-05-16	$0.0194100	$0.0182800	$0.0205600	$0.0172700
2021-05-15	$0.0188400	$0.0194100	$0.0205200	$0.0188400
2021-05-14	$0.0187100	$0.0188400	$0.0188400	$0.0187100
2021-05-13	$0.0184600	$0.0187100	$0.0208200	$0.0172500
2021-05-12	$0.0239200	$0.0184600	$0.0239200	$0.0184600
2021-05-11	$0.0214800	$0.0239200	$0.0240800	$0.0199800
2021-05-10	$0.0230900	$0.0214800	$0.0245200	$0.0207700
2021-05-09	$0.0234000	$0.0230900	$0.0270000	$0.0225400
2021-05-08	$0.0234500	$0.0234000	$0.0236200	$0.0226900
2021-05-07	$0.0261000	$0.0234500	$0.0261000	$0.0228800
2021-05-06	$0.0256900	$0.0261000	$0.0283500	$0.0255100
2021-05-05	$0.0256600	$0.0256900	$0.0277400	$0.0245700
2021-05-04	$0.0280700	$0.0256600	$0.0280700	$0.0256600
2021-05-03	$0.0280500	$0.0280700	$0.0280700	$0.0280500
2021-05-02	$0.0307000	$0.0280500	$0.0307000	$0.0269500
2021-05-01	$0.0289000	$0.0307000	$0.0307000	$0.0289000
2021-04-30	$0.0270400	$0.0289000	$0.0289000	$0.0270400
2021-04-29	$0.0289000	$0.0270400	$0.0290600	$0.0270400
2021-04-28	$0.0261400	$0.0289000	$0.0289000	$0.0252300
2021-04-27	$0.0254400	$0.0261400	$0.0275500	$0.0250000
2021-04-26	$0.0201000	$0.0254400	$0.0254700	$0.0189800
2021-04-25	$0.0268900	$0.0201000	$0.0268900	$0.0201000
2021-04-24	$0.0222400	$0.0268900	$0.0273000	$0.0219200
2021-04-23	$0.0230000	$0.0222400	$0.0248000	$0.0201800
2021-04-22	$0.0292000	$0.0230000	$0.0292000	$0.0230000
2021-04-21	$0.0300300	$0.0292000	$0.0316400	$0.0288500
2021-04-20	$0.0321000	$0.0300300	$0.0321000	$0.0250000
2021-04-19	$0.0320700	$0.0321000	$0.0357300	$0.0308900
2021-04-18	$0.0389700	$0.0320700	$0.0389700	$0.0138000
2021-04-17	$0.0371200	$0.0389700	$0.0406200	$0.0366400
2021-04-16	$0.0406300	$0.0371200	$0.0406300	$0.0367000
2021-04-15	$0.0380000	$0.0406300	$0.0421300	$0.0356200
2021-04-14	$0.0352000	$0.0380000	$0.0400000	$0.0292100
2021-04-13	$0.0397800	$0.0352000	$0.0405600	$0.0351200
2021-04-12	$0.0421000	$0.0397800	$0.0421300	$0.0397800
2021-04-11	$0.0417100	$0.0421000	$0.0474100	$0.0413500
2021-04-10	$0.0430900	$0.0417100	$0.0462300	$0.0397700
2021-04-09	$0.0405500	$0.0430900	$0.0473900	$0.0405500
2021-04-08	$0.0339400	$0.0405500	$0.0440000	$0.0334500
2021-04-07	$0.0402000	$0.0339400	$0.0419800	$0.0320000
2021-04-06	$0.0400000	$0.0402000	$0.0444400	$0.0342600
2021-04-05	$0.0320100	$0.0400000	$0.0400000	$0.0320100
2021-04-04	$0.0300000	$0.0320100	$0.0399000	$0.0262600
2021-04-03	$0.0349900	$0.0300000	$0.0420000	$0.0300000
2021-04-02	$0.0332700	$0.0349900	$0.0349900	$0.0301200
2021-04-01	$0.0372200	$0.0332700	$0.0400000	$0.0293800
2021-03-31	$0.0305200	$0.0372200	$0.0372200	$0.0282300
2021-03-30	$0.0270000	$0.0305200	$0.0305200	$0.0257400
2021-03-29	$0.0270000	$0.0270000	$0.0270000	$0.0232900
2021-03-28	$0.0267200	$0.0270000	$0.0270000	$0.0248000
2021-03-27	$0.0253200	$0.0267200	$0.0275000	$0.0229400
2021-03-26	$0.0224700	$0.0253200	$0.0253200	$0.0223500
2021-03-25	$0.0220000	$0.0224700	$0.0255000	$0.0219700
2021-03-24	$0.0247300	$0.0220000	$0.0267700	$0.0214500
2021-03-23	$0.0262800	$0.0247300	$0.0282100	$0.0213400
2021-03-22	$0.0330600	$0.0262800	$0.0330600	$0.0232000
2021-03-21	$0.0239300	$0.0330600	$0.0367000	$0.0230300
2021-03-20	$0.0230200	$0.0239300	$0.0286000	$0.0230200
2021-03-19	$0.0250100	$0.0230200	$0.0250100	$0.0230200
2021-03-18	$0.0226600	$0.0250100	$0.0250100	$0.0226600
2021-03-17	$0.0245000	$0.0226600	$0.0245000	$0.0217300
2021-03-16	$0.0235200	$0.0245000	$0.0264600	$0.0212700
2021-03-15	$0.0270000	$0.0235200	$0.0308500	$0.0212900
2021-03-14	$0.0202100	$0.0270000	$0.0350000	$0.0202100
2021-03-13	$0.0156600	$0.0202100	$0.0260000	$0.0156600
2021-03-12	$0.0140900	$0.0156600	$0.0161100	$0.0140900
2021-03-11	$0.0140000	$0.0140900	$0.0169600	$0.0133000
2021-03-10	$0.0124100	$0.0140000	$0.0150000	$0.0114100
2021-03-09	$0.0113000	$0.0124100	$0.0130800	$0.0113000
2021-03-08	$0.0105000	$0.0113000	$0.0121100	$0.0105000
2021-03-07	$0.0112600	$0.0105000	$0.0113000	$0.009001
2021-03-06	$0.0112600	$0.0112600	$0.0112600	$0.0112600
2021-03-05	$0.0112600	$0.0112600	$0.0112600	$0.0110900
2021-03-04	$0.0121800	$0.0112600	$0.0121800	$0.0112300
2021-03-03	$0.009331	$0.0121800	$0.0121800	$0.009331
2021-03-02	$0.0111100	$0.009331	$0.0112700	$0.009310
2021-03-01	$0.0111100	$0.0111100	$0.0111100	$0.0111100
2021-02-28	$0.0116000	$0.0111100	$0.0116000	$0.009678
2021-02-27	$0.009712	$0.0116000	$0.0116000	$0.009712
2021-02-26	$0.0113300	$0.009712	$0.0113300	$0.009712
2021-02-25	$0.0113400	$0.0113300	$0.0113400	$0.0102600
2021-02-24	$0.009702	$0.0113400	$0.0113400	$0.009702
2021-02-23	$0.0132500	$0.009702	$0.0132500	$0.009474
2021-02-22	$0.0146000	$0.0132500	$0.0146000	$0.0125700
2021-02-21	$0.0135000	$0.0146000	$0.0150000	$0.0127000
2021-02-20	$0.0145700	$0.0135000	$0.0170000	$0.0135000
2021-02-19	$0.0144200	$0.0145700	$0.0155000	$0.0135000
2021-02-18	$0.0146000	$0.0144200	$0.0146000	$0.0140700
2021-02-17	$0.0125900	$0.0146000	$0.0149000	$0.0125900
2021-02-16	$0.0145200	$0.0125900	$0.0147700	$0.0121300
2021-02-15	$0.0137900	$0.0145200	$0.0155000	$0.0115300
2021-02-14	$0.0159800	$0.0137900	$0.0175000	$0.0137500
2021-02-13	$0.0134400	$0.0159800	$0.0159800	$0.0134400
2021-02-12	$0.0126600	$0.0134400	$0.0151300	$0.0122400
2021-02-11	$0.0104000	$0.0126600	$0.0138000	$0.009620
2021-02-10	$0.009450	$0.0104000	$0.0114300	$0.009450
2021-02-09	$0.009024	$0.009450	$0.0100000	$0.008400
2021-02-08	$0.008700	$0.009024	$0.0248300	$0.008500
2021-02-07	$0.008502	$0.008700	$0.008700	$0.008040
2021-02-06	$0.008406	$0.008502	$0.009280	$0.008406
2021-02-05	$0.008592	$0.008406	$0.009411	$0.007320
2021-02-04	$0.008140	$0.008592	$0.009000	$0.008140
2021-02-03	$0.007445	$0.008140	$0.008925	$0.006010
2021-02-02	$0.006570	$0.007445	$0.007937	$0.005332
2021-02-01	$0.007790	$0.006570	$0.007790	$0.006374
2021-01-31	$0.007762	$0.007790	$0.009000	$0.005854
2021-01-30	$0.007598	$0.007762	$0.009000	$0.006330
2021-01-29	$0.005850	$0.007598	$0.008312	$0.005016
2021-01-28	$0.0049550	$0.005850	$0.005850	$0.0049500
2021-01-27	$0.005600	$0.0049550	$0.005615	$0.0048180
2021-01-26	$0.005635	$0.005600	$0.005635	$0.005600
2021-01-25	$0.005694	$0.005635	$0.006360	$0.005635
2021-01-24	$0.005425	$0.005694	$0.006240	$0.005425
2021-01-23	$0.005249	$0.005425	$0.006122	$0.005249
2021-01-22	$0.005025	$0.005249	$0.006082	$0.005025
2021-01-21	$0.005110	$0.005025	$0.005938	$0.005025
2021-01-20	$0.005903	$0.005110	$0.006031	$0.0050000
2021-01-19	$0.006310	$0.005903	$0.006450	$0.005510
2021-01-18	$0.005782	$0.006310	$0.006770	$0.005560
2021-01-17	$0.005458	$0.005782	$0.006065	$0.005458
2021-01-16	$0.005156	$0.005458	$0.007100	$0.0048430
2021-01-15	$0.005104	$0.005156	$0.005327	$0.0047490
2021-01-14	$0.005230	$0.005104	$0.005270	$0.005011
2021-01-13	$0.0048500	$0.005230	$0.005231	$0.0048500
2021-01-12	$0.005038	$0.0048500	$0.005800	$0.0048500
2021-01-11	$0.005013	$0.005038	$0.006500	$0.0039460
2021-01-10	$0.005218	$0.005013	$0.005755	$0.0047880
2021-01-09	$0.0050000	$0.005218	$0.005418	$0.0047870
2021-01-08	$0.005032	$0.0050000	$0.005535	$0.0047810
2021-01-07	$0.0047520	$0.005032	$0.005980	$0.0047520
2021-01-06	$0.0047990	$0.0047520	$0.005200	$0.0045990
2021-01-05	$0.0047000	$0.0047990	$0.005300	$0.0045880
2021-01-04	$0.0047540	$0.0047000	$0.005390	$0.0044660
2021-01-03	$0.0045260	$0.0047540	$0.005458	$0.0044850
2021-01-02	$0.0045920	$0.0045260	$0.007500	$0.0045260
2021-01-01	$0.0035850	$0.0045920	$0.007998	$0.0035850
2020-12-31	$0.0037850	$0.0035850	$0.0037850	$0.0035850
2020-12-30	$0.0036540	$0.0037850	$0.0039350	$0.0036300
2020-12-29	$0.0041090	$0.0036540	$0.0041630	$0.0036540
2020-12-28	$0.0036550	$0.0041090	$0.0042870	$0.0036550
2020-12-27	$0.0036550	$0.0036550	$0.0045210	$0.0036550
2020-12-26	$0.0036300	$0.0036550	$0.0042630	$0.0032850
2020-12-25	$0.0039500	$0.0036300	$0.0041640	$0.0035000
2020-12-24	$0.0042600	$0.0039500	$0.0042600	$0.0031930
2020-12-23	$0.0047000	$0.0042600	$0.0048310	$0.0042040
2020-12-22	$0.0048000	$0.0047000	$0.005450	$0.0046570
2020-12-21	$0.0049850	$0.0048000	$0.005310	$0.0047880
2020-12-20	$0.0047160	$0.0049850	$0.005710	$0.0044530
2020-12-19	$0.0046000	$0.0047160	$0.0049710	$0.0044240
2020-12-18	$0.0044260	$0.0046000	$0.0047790	$0.0044100
2020-12-17	$0.0046440	$0.0044260	$0.0047800	$0.0043760
2020-12-16	$0.0047890	$0.0046440	$0.0049680	$0.0045660
2020-12-15	$0.0045850	$0.0047890	$0.0050000	$0.0045850
2020-12-14	$0.0049350	$0.0045850	$0.005055	$0.0045850
2020-12-13	$0.0049500	$0.0049350	$0.005067	$0.0049350
2020-12-12	$0.0049670	$0.0049500	$0.005205	$0.0047950
2020-12-11	$0.005069	$0.0049670	$0.005069	$0.0046360
2020-12-10	$0.005049	$0.005069	$0.005088	$0.0047500
2020-12-09	$0.005201	$0.005049	$0.005349	$0.0048210
2020-12-08	$0.005469	$0.005201	$0.005736	$0.005011
2020-12-07	$0.005382	$0.005469	$0.005800	$0.0050000
2020-12-06	$0.005655	$0.005382	$0.005660	$0.005382
2020-12-05	$0.005661	$0.005655	$0.006064	$0.005527
2020-12-04	$0.005912	$0.005661	$0.006079	$0.005585
2020-12-03	$0.005985	$0.005912	$0.006183	$0.005880
2020-12-02	$0.005995	$0.005985	$0.006299	$0.005899
2020-12-01	$0.005955	$0.005995	$0.006470	$0.005885
2020-11-30	$0.005903	$0.005955	$0.006249	$0.005880
2020-11-29	$0.005824	$0.005903	$0.006400	$0.005810
2020-11-28	$0.005599	$0.005824	$0.006222	$0.005438
2020-11-27	$0.006024	$0.005599	$0.006024	$0.005323
2020-11-26	$0.006740	$0.006024	$0.006804	$0.005510
2020-11-25	$0.007206	$0.006740	$0.007400	$0.006723
2020-11-24	$0.006354	$0.007206	$0.007590	$0.006310
2020-11-23	$0.006077	$0.006354	$0.006922	$0.005972
2020-11-22	$0.006060	$0.006077	$0.006397	$0.005728
2020-11-21	$0.005777	$0.006060	$0.006408	$0.005698
2020-11-20	$0.005500	$0.005777	$0.006211	$0.005500
2020-11-19	$0.005630	$0.005500	$0.006080	$0.005480
2020-11-18	$0.006251	$0.005630	$0.006261	$0.005349
2020-11-17	$0.005460	$0.006251	$0.007400	$0.005460
2020-11-16	$0.005805	$0.005460	$0.006202	$0.005460
2020-11-15	$0.006000	$0.005805	$0.006080	$0.005465
2020-11-14	$0.006000	$0.006000	$0.006200	$0.006000
2020-11-13	$0.005790	$0.006000	$0.006415	$0.005790
2020-11-12	$0.006110	$0.005790	$0.006389	$0.005790
2020-11-11	$0.006083	$0.006110	$0.006700	$0.005505
2020-11-10	$0.005058	$0.006083	$0.006393	$0.005058
2020-11-09	$0.005110	$0.005058	$0.005519	$0.0048560
2020-11-08	$0.0047700	$0.005110	$0.005370	$0.0046730
2020-11-07	$0.005279	$0.0047700	$0.005603	$0.0046600
2020-11-06	$0.0046320	$0.005279	$0.005519	$0.0046320
2020-11-05	$0.0046620	$0.0046320	$0.0048330	$0.0043000
2020-11-04	$0.0044800	$0.0046620	$0.0047100	$0.0043010
2020-11-03	$0.0047780	$0.0044800	$0.0047780	$0.0042510
2020-11-02	$0.0047190	$0.0047780	$0.0049630	$0.0044800
2020-11-01	$0.0042950	$0.0047190	$0.0049230	$0.0042950
2020-10-31	$0.0045890	$0.0042950	$0.0049230	$0.0041650
2020-10-30	$0.0043330	$0.0045890	$0.0047000	$0.0041930
2020-10-29	$0.0046460	$0.0043330	$0.0047700	$0.0039180
2020-10-28	$0.0046500	$0.0046460	$0.0049760	$0.0046290
2020-10-27	$0.0049000	$0.0046500	$0.005089	$0.0046400
2020-10-26	$0.0049000	$0.0049000	$0.005300	$0.0049000
2020-10-25	$0.005143	$0.0049000	$0.005330	$0.0049000
2020-10-24	$0.005123	$0.005143	$0.005409	$0.005123
2020-10-23	$0.005313	$0.005123	$0.005539	$0.005123
2020-10-22	$0.005050	$0.005313	$0.005621	$0.005010
2020-10-21	$0.005500	$0.005050	$0.005507	$0.0047140
2020-10-20	$0.005714	$0.005500	$0.005989	$0.005500
2020-10-19	$0.005688	$0.005714	$0.005989	$0.005688
2020-10-18	$0.005609	$0.005688	$0.005710	$0.005609
2020-10-17	$0.005581	$0.005609	$0.006000	$0.005581
2020-10-16	$0.005785	$0.005581	$0.005785	$0.005521
2020-10-15	$0.005985	$0.005785	$0.006310	$0.005685
2020-10-14	$0.006179	$0.005985	$0.006420	$0.005730
2020-10-13	$0.006281	$0.006179	$0.006448	$0.006098
2020-10-12	$0.006106	$0.006281	$0.006520	$0.006106
2020-10-11	$0.006300	$0.006106	$0.006721	$0.005785
2020-10-10	$0.006220	$0.006300	$0.006799	$0.005785
2020-10-09	$0.005502	$0.006220	$0.006570	$0.005502
2020-10-08	$0.005601	$0.005502	$0.006060	$0.005502
2020-10-07	$0.005500	$0.005601	$0.006299	$0.005500
2020-10-06	$0.006162	$0.005500	$0.006527	$0.005500
2020-10-05	$0.006419	$0.006162	$0.006526	$0.006160
2020-10-04	$0.006511	$0.006419	$0.006529	$0.006141
2020-10-03	$0.006711	$0.006511	$0.006760	$0.006511
2020-10-02	$0.006511	$0.006711	$0.007710	$0.006511
2020-10-01	$0.007131	$0.006511	$0.007131	$0.006511
2020-09-30	$0.006740	$0.007131	$0.008000	$0.006390
2020-09-29	$0.007007	$0.006740	$0.008640	$0.006740
2020-09-28	$0.008538	$0.007007	$0.008700	$0.007007
2020-09-27	$0.008538	$0.008538	$0.008538	$0.008538
2020-09-26	$0.008216	$0.008538	$0.008538	$0.007409
2020-09-25	$0.008100	$0.008216	$0.008216	$0.007922
2020-09-24	$0.008100	$0.008100	$0.008100	$0.008100
2020-09-23	$0.006740	$0.008100	$0.008100	$0.006740
2020-09-22	$0.006909	$0.006740	$0.008200	$0.006500
2020-09-21	$0.008468	$0.006909	$0.008800	$0.006909
2020-09-20	$0.007642	$0.008468	$0.008468	$0.007642
2020-09-19	$0.007070	$0.007642	$0.007642	$0.007070
2020-09-18	$0.007714	$0.007070	$0.007788	$0.007055
2020-09-17	$0.007358	$0.007714	$0.007800	$0.007090
2020-09-16	$0.008200	$0.007358	$0.008483	$0.007300
2020-09-15	$0.008000	$0.008200	$0.008200	$0.008000
2020-09-14	$0.008781	$0.008000	$0.008781	$0.008000
2020-09-13	$0.008155	$0.008781	$0.008854	$0.008145
2020-09-12	$0.008155	$0.008155	$0.008155	$0.008155
2020-09-11	$0.008929	$0.008155	$0.008929	$0.008050
2020-09-10	$0.007420	$0.008929	$0.008929	$0.007420
2020-09-09	$0.007000	$0.007420	$0.009000	$0.007000
2020-09-08	$0.007478	$0.007000	$0.007500	$0.006200
2020-09-07	$0.007478	$0.007478	$0.007478	$0.007478
2020-09-06	$0.007478	$0.007478	$0.007478	$0.007478
2020-09-05	$0.008500	$0.007478	$0.008500	$0.007478
2020-09-04	$0.008563	$0.008500	$0.008600	$0.008490
2020-09-03	$0.0100000	$0.008563	$0.0109900	$0.008557
2020-09-02	$0.0112900	$0.0100000	$0.0114000	$0.0100000
2020-09-01	$0.0113400	$0.0112900	$0.0125000	$0.0109100
2020-08-31	$0.0111100	$0.0113400	$0.0120000	$0.0111100
2020-08-30	$0.0117700	$0.0111100	$0.0125000	$0.0111000
2020-08-29	$0.0115000	$0.0117700	$0.0119500	$0.0108600
2020-08-28	$0.0108600	$0.0115000	$0.0115000	$0.0108600
2020-08-27	$0.0110500	$0.0108600	$0.0117900	$0.0107600
2020-08-26	$0.009632	$0.0110500	$0.0117700	$0.009632
2020-08-25	$0.0101000	$0.009632	$0.0108000	$0.009632
2020-08-24	$0.009645	$0.0101000	$0.0104000	$0.009645
2020-08-23	$0.0101900	$0.009645	$0.0102300	$0.009594
2020-08-22	$0.0103900	$0.0101900	$0.0105400	$0.0101000
2020-08-21	$0.0105000	$0.0103900	$0.0110000	$0.0102000
2020-08-20	$0.0108100	$0.0105000	$0.0111000	$0.0105000
2020-08-19	$0.0113700	$0.0108100	$0.0113700	$0.0106000
2020-08-18	$0.0118100	$0.0113700	$0.0124200	$0.0109400
2020-08-17	$0.0113000	$0.0118100	$0.0125000	$0.0107800
2020-08-16	$0.0107500	$0.0113000	$0.0113000	$0.0103600
2020-08-15	$0.0112300	$0.0107500	$0.0112800	$0.0107500
2020-08-14	$0.0112500	$0.0112300	$0.0125000	$0.0107100
2020-08-13	$0.0101900	$0.0112500	$0.0119600	$0.009608
2020-08-12	$0.009170	$0.0101900	$0.0125000	$0.009170
2020-08-11	$0.009857	$0.009170	$0.0107000	$0.009030
2020-08-10	$0.009800	$0.009857	$0.0099000	$0.009420
2020-08-09	$0.009800	$0.009800	$0.009800	$0.009350
2020-08-08	$0.009784	$0.009800	$0.009800	$0.009232
2020-08-07	$0.009205	$0.009784	$0.0105000	$0.009205
2020-08-06	$0.009630	$0.009205	$0.009630	$0.009205
2020-08-05	$0.009500	$0.009630	$0.0101800	$0.009047
2020-08-04	$0.009411	$0.009500	$0.0103000	$0.008677
2020-08-03	$0.009020	$0.009411	$0.0099000	$0.009020
2020-08-02	$0.009300	$0.009020	$0.009300	$0.008500
2020-08-01	$0.0099000	$0.009300	$0.0099900	$0.008720
2020-07-31	$0.009456	$0.0099000	$0.0102000	$0.009350
2020-07-30	$0.0105000	$0.009456	$0.0105000	$0.009265
2020-07-29	$0.009680	$0.0105000	$0.0105000	$0.009680
2020-07-28	$0.009450	$0.009680	$0.0109000	$0.008960
2020-07-27	$0.0103100	$0.009450	$0.0105000	$0.008324
2020-07-26	$0.0109100	$0.0103100	$0.0117400	$0.009706
2020-07-25	$0.0111200	$0.0109100	$0.0116000	$0.0102300
2020-07-24	$0.0108400	$0.0111200	$0.0111200	$0.0103000
2020-07-23	$0.0106000	$0.0108400	$0.0108400	$0.0104200
2020-07-22	$0.0103600	$0.0106000	$0.0106200	$0.0103600
2020-07-21	$0.0102600	$0.0103600	$0.0105900	$0.0102000
2020-07-20	$0.0100000	$0.0102600	$0.0105000	$0.0100000
2020-07-19	$0.0101700	$0.0100000	$0.0104000	$0.0100000
2020-07-18	$0.0101100	$0.0101700	$0.0106000	$0.0100000
2020-07-17	$0.009822	$0.0101100	$0.0105000	$0.009360
2020-07-16	$0.0101100	$0.009822	$0.0108600	$0.009580
2020-07-15	$0.0104000	$0.0101100	$0.0109000	$0.0099120
2020-07-14	$0.0106200	$0.0104000	$0.0109000	$0.0103700
2020-07-13	$0.0103800	$0.0106200	$0.0109800	$0.0103800
2020-07-12	$0.0112100	$0.0103800	$0.0116600	$0.0103800
2020-07-11	$0.0113800	$0.0112100	$0.0113800	$0.0104500
2020-07-10	$0.0105300	$0.0113800	$0.0115000	$0.0101400
2020-07-09	$0.0104500	$0.0105300	$0.0106000	$0.0099330
2020-07-08	$0.0102300	$0.0104500	$0.0105000	$0.009652
2020-07-07	$0.0104000	$0.0102300	$0.0109000	$0.009773
2020-07-06	$0.0104500	$0.0104000	$0.0117900	$0.0099100
2020-07-05	$0.0104400	$0.0104500	$0.0106100	$0.009580
2020-07-04	$0.009660	$0.0104400	$0.0114300	$0.009660
2020-07-03	$0.009550	$0.009660	$0.0100000	$0.009500
2020-07-02	$0.009570	$0.009550	$0.009886	$0.009080
2020-07-01	$0.0105200	$0.009570	$0.0105200	$0.008600
2020-06-30	$0.0105100	$0.0105200	$0.0110000	$0.0100000
2020-06-29	$0.0105100	$0.0105100	$0.0105100	$0.0105100
2020-06-28	$0.0100000	$0.0105100	$0.0109000	$0.0100000
2020-06-27	$0.0115200	$0.0100000	$0.0115500	$0.0100000
2020-06-26	$0.0123000	$0.0115200	$0.0123000	$0.0115200
2020-06-25	$0.0123000	$0.0123000	$0.0125000	$0.0116000
2020-06-24	$0.0123000	$0.0123000	$0.0123000	$0.0116200
2020-06-23	$0.0118000	$0.0123000	$0.0124800	$0.0118000
2020-06-22	$0.0128000	$0.0118000	$0.0131000	$0.0117700
2020-06-21	$0.0128500	$0.0128000	$0.0138000	$0.0126000
2020-06-20	$0.0129900	$0.0128500	$0.0140000	$0.0120900
2020-06-19	$0.0127700	$0.0129900	$0.0136000	$0.0116100
2020-06-18	$0.0131400	$0.0127700	$0.0131400	$0.0127700
2020-06-17	$0.0138100	$0.0131400	$0.0142200	$0.0130000
2020-06-16	$0.0135200	$0.0138100	$0.0146700	$0.0135200
2020-06-15	$0.0175000	$0.0135200	$0.0175000	$0.0133300
2020-06-14	$0.0178000	$0.0175000	$0.0210000	$0.0168100
2020-06-13	$0.0180000	$0.0178000	$0.0185000	$0.0177000
2020-06-12	$0.0145200	$0.0180000	$0.0200300	$0.0145200
2020-06-11	$0.0137000	$0.0145200	$0.0158000	$0.0137000
2020-06-10	$0.0136700	$0.0137000	$0.0142300	$0.0132000
2020-06-09	$0.0131000	$0.0136700	$0.0137500	$0.0127200
2020-06-08	$0.0135000	$0.0131000	$0.0136200	$0.0127000
2020-06-07	$0.0131000	$0.0135000	$0.0148000	$0.0131000
2020-06-06	$0.0135000	$0.0131000	$0.0143800	$0.0131000
2020-06-05	$0.0147500	$0.0135000	$0.0147500	$0.0127400
2020-06-04	$0.0143900	$0.0147500	$0.0155000	$0.0142100
2020-06-03	$0.0134700	$0.0143900	$0.0145000	$0.0129100
2020-06-02	$0.0131900	$0.0134700	$0.0134700	$0.0127000
2020-06-01	$0.0137600	$0.0131900	$0.0144000	$0.0131900
2020-05-31	$0.0127600	$0.0137600	$0.0143000	$0.0127600
2020-05-30	$0.0145000	$0.0127600	$0.0151600	$0.0126600
2020-05-29	$0.0144000	$0.0145000	$0.0159400	$0.0144000
2020-05-28	$0.0122500	$0.0144000	$0.0162000	$0.0122500
2020-05-27	$0.0119900	$0.0122500	$0.0134000	$0.0110000
2020-05-26	$0.009790	$0.0119900	$0.0162000	$0.009790
2020-05-25	$0.008700	$0.009790	$0.009850	$0.008510
2020-05-24	$0.008888	$0.008700	$0.0100000	$0.008500
2020-05-23	$0.007860	$0.008888	$0.008888	$0.007770
2020-05-22	$0.007400	$0.007860	$0.008200	$0.007310
2020-05-21	$0.007400	$0.007400	$0.007750	$0.007218
2020-05-20	$0.007747	$0.007400	$0.007900	$0.007200
2020-05-19	$0.007482	$0.007747	$0.007800	$0.007422
2020-05-18	$0.007583	$0.007482	$0.007920	$0.007400
2020-05-17	$0.007430	$0.007583	$0.008300	$0.007380
2020-05-16	$0.007919	$0.007430	$0.007919	$0.007430
2020-05-15	$0.008010	$0.007919	$0.008150	$0.007600
2020-05-14	$0.007531	$0.008010	$0.008500	$0.007400
2020-05-13	$0.007374	$0.007531	$0.007531	$0.007210
2020-05-12	$0.007150	$0.007374	$0.007379	$0.007150
2020-05-11	$0.007365	$0.007150	$0.007719	$0.007141
2020-05-10	$0.008467	$0.007365	$0.008600	$0.007200
2020-05-09	$0.008411	$0.008467	$0.009700	$0.008240
2020-05-08	$0.008360	$0.008411	$0.009600	$0.007800
2020-05-07	$0.008237	$0.008360	$0.008622	$0.008237
2020-05-06	$0.008466	$0.008237	$0.008775	$0.008200
2020-05-05	$0.008432	$0.008466	$0.009100	$0.008250
2020-05-04	$0.008780	$0.008432	$0.009395	$0.008390
2020-05-03	$0.009494	$0.008780	$0.0099000	$0.008000
2020-05-02	$0.009181	$0.009494	$0.009811	$0.008300
2020-05-01	$0.009399	$0.009181	$0.0099800	$0.009110
2020-04-30	$0.008866	$0.009399	$0.0104000	$0.008611
2020-04-29	$0.007761	$0.008866	$0.0112000	$0.007600
2020-04-28	$0.007410	$0.007761	$0.008450	$0.006850
2020-04-27	$0.007410	$0.007410	$0.008780	$0.007232
2020-04-26	$0.006860	$0.007410	$0.009190	$0.006820
2020-04-25	$0.006550	$0.006860	$0.008900	$0.006371
2020-04-24	$0.006392	$0.006550	$0.006750	$0.006250
2020-04-23	$0.006870	$0.006392	$0.006979	$0.006112
2020-04-22	$0.006039	$0.006870	$0.007000	$0.005907
2020-04-21	$0.006110	$0.006039	$0.006494	$0.005908
2020-04-20	$0.006480	$0.006110	$0.007500	$0.006024
2020-04-19	$0.006230	$0.006480	$0.007500	$0.005939
2020-04-18	$0.006145	$0.006230	$0.0140000	$0.006145
2020-04-17	$0.006200	$0.006145	$0.006800	$0.005900
2020-04-16	$0.006010	$0.006200	$0.007000	$0.005800
2020-04-15	$0.005950	$0.006010	$0.007200	$0.005900
2020-04-14	$0.005950	$0.005950	$0.006700	$0.005900
2020-04-13	$0.006300	$0.005950	$0.006900	$0.005750
2020-04-12	$0.005881	$0.006300	$0.007330	$0.005700
2020-04-11	$0.006000	$0.005881	$0.007700	$0.005880
2020-04-10	$0.006206	$0.006000	$0.006380	$0.005600
2020-04-09	$0.006390	$0.006206	$0.006390	$0.006206
2020-04-08	$0.006300	$0.006390	$0.006390	$0.006000
2020-04-07	$0.006120	$0.006300	$0.007800	$0.006000
2020-04-06	$0.006300	$0.006120	$0.009090	$0.005900
2020-04-05	$0.005800	$0.006300	$0.0130000	$0.005050
2020-04-04	$0.005290	$0.005800	$0.0120000	$0.005221
2020-04-03	$0.005990	$0.005290	$0.005990	$0.005239
2020-04-02	$0.005200	$0.005990	$0.006184	$0.0049500
2020-04-01	$0.0048470	$0.005200	$0.005960	$0.0046670
2020-03-31	$0.005679	$0.0048470	$0.005679	$0.0046660
2020-03-30	$0.0050000	$0.005679	$0.006000	$0.0045200
2020-03-29	$0.006499	$0.0050000	$0.006499	$0.0044100
2020-03-28	$0.0048000	$0.006499	$0.006600	$0.0044000
2020-03-27	$0.0044810	$0.0048000	$0.007000	$0.0044810
2020-03-26	$0.0044020	$0.0044810	$0.0044810	$0.0044020
2020-03-25	$0.0050000	$0.0044020	$0.0050000	$0.0044020
2020-03-24	$0.0049000	$0.0050000	$0.0050000	$0.0048000
2020-03-23	$0.0047550	$0.0049000	$0.0050000	$0.0044010
2020-03-22	$0.008400	$0.0047550	$0.008400	$0.0043500
2020-03-21	$0.005770	$0.008400	$0.008400	$0.0025110
2020-03-20	$0.005770	$0.005770	$0.005770	$0.005770
2020-03-19	$0.0022830	$0.005770	$0.005770	$0.0022830
2020-03-18	$0.0022830	$0.0022830	$0.0022830	$0.0022830
2020-03-17	$0.005522	$0.0022830	$0.005522	$0.0022830
2020-03-16	$0.005522	$0.005522	$0.005522	$0.005522
2020-03-15	$0.005160	$0.005522	$0.005522	$0.005160
2020-03-14	$0.005160	$0.005160	$0.005160	$0.005160
2020-03-13	$0.006600	$0.005160	$0.006600	$0.005020
2020-03-12	$0.007962	$0.006600	$0.007962	$0.006600
2020-03-11	$0.007962	$0.007962	$0.007962	$0.007962
2020-03-10	$0.007962	$0.007962	$0.007962	$0.007962
2020-03-09	$0.0102000	$0.007962	$0.0102000	$0.007962
2020-03-08	$0.0102400	$0.0102000	$0.0102400	$0.0102000
2020-03-07	$0.0102400	$0.0102400	$0.0102400	$0.0102400
2020-03-06	$0.007962	$0.0102400	$0.0102400	$0.007962
2020-03-05	$0.007962	$0.007962	$0.007962	$0.007962
2020-03-04	$0.007962	$0.007962	$0.007962	$0.007962
2020-03-03	$0.009000	$0.007962	$0.009000	$0.007962
2020-03-02	$0.009000	$0.009000	$0.009000	$0.009000
2020-03-01	$0.009000	$0.009000	$0.009000	$0.009000
2020-02-29	$0.007962	$0.009000	$0.009000	$0.007962
2020-02-28	$0.007962	$0.007962	$0.007962	$0.007962
2020-02-27	$0.007962	$0.007962	$0.007962	$0.007962
2020-02-26	$0.007962	$0.007962	$0.007962	$0.007962
2020-02-25	$0.007962	$0.007962	$0.007962	$0.007962
2020-02-24	$0.007962	$0.007962	$0.007962	$0.007962
2020-02-23	$0.007962	$0.007962	$0.007962	$0.007962
2020-02-22	$0.008300	$0.007962	$0.0107000	$0.007962
2020-02-21	$0.008300	$0.008300	$0.008300	$0.008300
2020-02-20	$0.008250	$0.008300	$0.008300	$0.008250
2020-02-19	$0.008250	$0.008250	$0.008250	$0.008250
2020-02-18	$0.007812	$0.008250	$0.008250	$0.007812
2020-02-17	$0.0123000	$0.007812	$0.0125600	$0.007571
2020-02-16	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2020-02-15	$0.007730	$0.0123000	$0.0125800	$0.007730
2020-02-14	$0.009748	$0.007730	$0.0125400	$0.007730
2020-02-13	$0.009748	$0.009748	$0.009748	$0.009748
2020-02-12	$0.0100000	$0.009748	$0.0124900	$0.009748
2020-02-11	$0.0102300	$0.0100000	$0.0102300	$0.0100000
2020-02-10	$0.0102300	$0.0102300	$0.0102300	$0.0102300
2020-02-09	$0.007000	$0.0102300	$0.0102600	$0.007000
2020-02-08	$0.007000	$0.007000	$0.007000	$0.007000
2020-02-07	$0.007000	$0.007000	$0.007000	$0.007000
2020-02-06	$0.007000	$0.007000	$0.007000	$0.007000
2020-02-05	$0.007000	$0.007000	$0.007000	$0.007000
2020-02-04	$0.007000	$0.007000	$0.007000	$0.007000
2020-02-03	$0.007000	$0.007000	$0.007000	$0.007000
2020-02-02	$0.006288	$0.007000	$0.007000	$0.006288
2020-02-01	$0.006288	$0.006288	$0.006288	$0.006288
2020-01-31	$0.007000	$0.006288	$0.007000	$0.006288
2020-01-30	$0.007000	$0.007000	$0.007000	$0.007000
2020-01-29	$0.007000	$0.007000	$0.007000	$0.007000
2020-01-28	$0.007002	$0.007000	$0.007002	$0.007000
2020-01-27	$0.007002	$0.007002	$0.007002	$0.007002
2020-01-26	$0.007002	$0.007002	$0.007002	$0.007002
2020-01-25	$0.007002	$0.007002	$0.007002	$0.007002
2020-01-24	$0.007002	$0.007002	$0.007002	$0.007002
2020-01-23	$0.007002	$0.007002	$0.007002	$0.007002
2020-01-22	$0.007002	$0.007002	$0.007002	$0.007002
2020-01-21	$0.006436	$0.007002	$0.007002	$0.006436
2020-01-20	$0.007599	$0.006436	$0.007599	$0.006436
2020-01-19	$0.007599	$0.007599	$0.007599	$0.007599
2020-01-18	$0.007599	$0.007599	$0.007599	$0.007599
2020-01-17	$0.006822	$0.007599	$0.007599	$0.006822
2020-01-16	$0.006822	$0.006822	$0.006822	$0.006822
2020-01-15	$0.006501	$0.006822	$0.007827	$0.006501
2020-01-14	$0.006501	$0.006501	$0.006655	$0.006501
2020-01-13	$0.006501	$0.006501	$0.006501	$0.006501
2020-01-12	$0.006501	$0.006501	$0.006501	$0.006501
2020-01-11	$0.006501	$0.006501	$0.006501	$0.006501
2020-01-10	$0.007440	$0.006501	$0.007440	$0.006500
2020-01-09	$0.007738	$0.007440	$0.0109000	$0.006200
2020-01-08	$0.007738	$0.007738	$0.007738	$0.007738
2020-01-07	$0.007738	$0.007738	$0.007738	$0.007738
2020-01-06	$0.007738	$0.007738	$0.007738	$0.007738
2020-01-05	$0.007738	$0.007738	$0.007738	$0.007738
2020-01-04	$0.007738	$0.007738	$0.007738	$0.007738
2020-01-03	$0.007738	$0.007738	$0.007738	$0.007738
2020-01-02	$0.007738	$0.007738	$0.007738	$0.007738
2020-01-01	$0.007738	$0.007738	$0.007738	$0.007738
2019-12-31	$0.007738	$0.007738	$0.007738	$0.007738
2019-12-30	$0.007738	$0.007738	$0.007738	$0.007738
2019-12-29	$0.007738	$0.007738	$0.007738	$0.007738
2019-12-28	$0.007738	$0.007738	$0.007738	$0.007738
2019-12-27	$0.007738	$0.007738	$0.007738	$0.007738
2019-12-26	$0.007738	$0.007738	$0.007738	$0.007738
2019-12-25	$0.007738	$0.007738	$0.007738	$0.007738
2019-12-24	$0.007738	$0.007738	$0.007738	$0.007738
2019-12-23	$0.007738	$0.007738	$0.007738	$0.007738
2019-12-22	$0.007738	$0.007738	$0.007738	$0.007738
2019-12-21	$0.007738	$0.007738	$0.007738	$0.007738
2019-12-20	$0.006500	$0.007738	$0.007738	$0.006500
2019-12-19	$0.006500	$0.006500	$0.006500	$0.006500
2019-12-18	$0.006500	$0.006500	$0.006500	$0.005464
2019-12-17	$0.0104100	$0.006500	$0.0104200	$0.006500
2019-12-16	$0.0103900	$0.0104100	$0.0104100	$0.007233
2019-12-15	$0.007202	$0.0103900	$0.0103900	$0.007202
2019-12-14	$0.007202	$0.007202	$0.007202	$0.007202
2019-12-13	$0.007202	$0.007202	$0.007202	$0.007202
2019-12-12	$0.0121200	$0.007202	$0.0121200	$0.007202
2019-12-11	$0.0121200	$0.0121200	$0.0121200	$0.0121200
2019-12-10	$0.0121200	$0.0121200	$0.0121200	$0.0121200
2019-12-09	$0.0122700	$0.0121200	$0.0122700	$0.0121200
2019-12-08	$0.0123300	$0.0122700	$0.0123300	$0.0122200
2019-12-07	$0.0123300	$0.0123300	$0.0123300	$0.0123300
2019-12-06	$0.0123300	$0.0123300	$0.0123300	$0.0123300
2019-12-05	$0.0123300	$0.0123300	$0.0123300	$0.0123300
2019-12-04	$0.0123300	$0.0123300	$0.0123300	$0.0123300
2019-12-03	$0.0123300	$0.0123300	$0.0123300	$0.0123300
2019-12-02	$0.0123300	$0.0123300	$0.0123300	$0.0123300
2019-12-01	$0.0123300	$0.0123300	$0.0123300	$0.0123300
2019-11-30	$0.0123300	$0.0123300	$0.0123300	$0.0123300
2019-11-29	$0.0123300	$0.0123300	$0.0123300	$0.0123300
2019-11-28	$0.007174	$0.0123300	$0.0123300	$0.007174
2019-11-27	$0.007215	$0.007174	$0.007215	$0.007174
2019-11-26	$0.007215	$0.007215	$0.007215	$0.007215
2019-11-25	$0.007215	$0.007215	$0.007215	$0.007215
2019-11-24	$0.007215	$0.007215	$0.007215	$0.007215
2019-11-23	$0.009047	$0.007215	$0.009047	$0.007215
2019-11-22	$0.009047	$0.009047	$0.009047	$0.009047
2019-11-21	$0.009047	$0.009047	$0.009047	$0.009047
2019-11-20	$0.009047	$0.009047	$0.009047	$0.009047
2019-11-19	$0.009047	$0.009047	$0.009047	$0.009047
2019-11-18	$0.009047	$0.009047	$0.009047	$0.009047
2019-11-17	$0.009047	$0.009047	$0.009047	$0.009047
2019-11-16	$0.009047	$0.009047	$0.009047	$0.009047
2019-11-15	$0.009047	$0.009047	$0.009047	$0.009047
2019-11-14	$0.009047	$0.009047	$0.009047	$0.009047
2019-11-13	$0.009047	$0.009047	$0.009047	$0.009047
2019-11-12	$0.009047	$0.009047	$0.009047	$0.009047
2019-11-11	$0.009047	$0.009047	$0.009047	$0.009047
2019-11-10	$0.009047	$0.009047	$0.009047	$0.009047
2019-11-09	$0.009047	$0.009047	$0.009047	$0.009047
2019-11-08	$0.009047	$0.009047	$0.009047	$0.009047
2019-11-07	$0.009047	$0.009047	$0.009047	$0.009047
2019-11-06	$0.009047	$0.009047	$0.009047	$0.009047
2019-11-05	$0.009047	$0.009047	$0.009047	$0.009047
2019-11-04	$0.009047	$0.009047	$0.009047	$0.009047
2019-11-03	$0.009047	$0.009047	$0.009047	$0.009047
2019-11-02	$0.009047	$0.009047	$0.009047	$0.009047
2019-11-01	$0.009047	$0.009047	$0.009047	$0.009047
2019-10-31	$0.009047	$0.009047	$0.009047	$0.009047
2019-10-30	$0.009047	$0.009047	$0.009047	$0.009047
2019-10-29	$0.009047	$0.009047	$0.009047	$0.009047
2019-10-28	$0.0129000	$0.009047	$0.0129000	$0.009047
2019-10-27	$0.0099000	$0.0129000	$0.0129000	$0.0099000
2019-10-26	$0.006938	$0.0099000	$0.0099000	$0.006938
2019-10-25	$0.006938	$0.006938	$0.006938	$0.006938
2019-10-24	$0.006938	$0.006938	$0.006938	$0.006938
2019-10-23	$0.0129000	$0.006938	$0.0129000	$0.006938
2019-10-22	$0.0129000	$0.0129000	$0.0129000	$0.0129000
2019-10-21	$0.009266	$0.0129000	$0.0129000	$0.009266
2019-10-20	$0.009266	$0.009266	$0.009266	$0.009266
2019-10-19	$0.009266	$0.009266	$0.009266	$0.009266
2019-10-18	$0.009266	$0.009266	$0.009266	$0.009266
2019-10-17	$0.009266	$0.009266	$0.009266	$0.009266
2019-10-16	$0.0169100	$0.009266	$0.0169100	$0.009266
2019-10-15	$0.0169100	$0.0169100	$0.0169100	$0.0169100
2019-10-14	$0.0169100	$0.0169100	$0.0169100	$0.0169100
2019-10-13	$0.0169100	$0.0169100	$0.0169100	$0.0169100
2019-10-12	$0.0169100	$0.0169100	$0.0169100	$0.0169100
2019-10-11	$0.0128000	$0.0169100	$0.0169100	$0.0128000
2019-10-10	$0.0120000	$0.0128000	$0.0128000	$0.0120000
2019-10-09	$0.0099000	$0.0120000	$0.0120000	$0.0099000
2019-10-08	$0.0099000	$0.0099000	$0.0099000	$0.0099000
2019-10-07	$0.009415	$0.0099000	$0.0119000	$0.007106
2019-10-06	$0.009415	$0.009415	$0.009415	$0.009415
2019-10-05	$0.009415	$0.009415	$0.009415	$0.009415
2019-10-04	$0.009415	$0.009415	$0.009415	$0.009415
2019-10-03	$0.009415	$0.009415	$0.009415	$0.009415
2019-10-02	$0.009415	$0.009415	$0.009415	$0.009415
2019-10-01	$0.009415	$0.009415	$0.009415	$0.009415
2019-09-30	$0.009415	$0.009415	$0.009415	$0.009415
2019-09-29	$0.009415	$0.009415	$0.009415	$0.009415
2019-09-28	$0.006951	$0.009415	$0.009415	$0.006951
2019-09-27	$0.006951	$0.006951	$0.006951	$0.006951
2019-09-26	$0.008060	$0.006951	$0.008060	$0.006951
2019-09-25	$0.008060	$0.008060	$0.008060	$0.008060
2019-09-24	$0.0120000	$0.008060	$0.0120000	$0.008060
2019-09-23	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2019-09-22	$0.008098	$0.0120000	$0.0130000	$0.008050
2019-09-21	$0.008098	$0.008098	$0.008098	$0.008098
2019-09-20	$0.008098	$0.008098	$0.008098	$0.008098
2019-09-19	$0.007952	$0.008098	$0.008098	$0.007952
2019-09-18	$0.006972	$0.007952	$0.008400	$0.006536
2019-09-17	$0.006972	$0.006972	$0.006972	$0.006972
2019-09-16	$0.006972	$0.006972	$0.006972	$0.006972
2019-09-15	$0.006745	$0.006972	$0.006972	$0.006745
2019-09-14	$0.006745	$0.006745	$0.006745	$0.006745
2019-09-13	$0.006423	$0.006745	$0.006745	$0.006423
2019-09-12	$0.008541	$0.006423	$0.008541	$0.006423
2019-09-11	$0.008541	$0.008541	$0.008541	$0.008541
2019-09-10	$0.007000	$0.008541	$0.008541	$0.0044850
2019-09-09	$0.008390	$0.007000	$0.008390	$0.007000
2019-09-08	$0.008390	$0.008390	$0.008390	$0.008390
2019-09-07	$0.006434	$0.008390	$0.008390	$0.006422
2019-09-06	$0.006916	$0.006434	$0.006916	$0.006434
2019-09-05	$0.006916	$0.006916	$0.006916	$0.006916
2019-09-04	$0.006916	$0.006916	$0.006916	$0.006916
2019-09-03	$0.008432	$0.006916	$0.008432	$0.006900
2019-09-02	$0.008432	$0.008432	$0.008432	$0.008432
2019-09-01	$0.008432	$0.008432	$0.008432	$0.008432
2019-08-31	$0.008432	$0.008432	$0.008432	$0.008432
2019-08-30	$0.008432	$0.008432	$0.008432	$0.008432
2019-08-29	$0.007261	$0.008432	$0.008432	$0.006916
2019-08-28	$0.009600	$0.007261	$0.009600	$0.007261
2019-08-27	$0.009600	$0.009600	$0.009600	$0.009600
2019-08-26	$0.008998	$0.009600	$0.009600	$0.008770
2019-08-25	$0.008998	$0.008998	$0.008998	$0.008998
2019-08-24	$0.007500	$0.008998	$0.008998	$0.007500
2019-08-23	$0.007500	$0.007500	$0.007500	$0.007500
2019-08-22	$0.007500	$0.007500	$0.007500	$0.007500
2019-08-21	$0.007500	$0.007500	$0.007500	$0.007500
2019-08-20	$0.007800	$0.007500	$0.007800	$0.007500
2019-08-19	$0.007408	$0.007800	$0.007800	$0.007143
2019-08-18	$0.007408	$0.007408	$0.007408	$0.007408
2019-08-17	$0.007408	$0.007408	$0.007408	$0.007408
2019-08-16	$0.007408	$0.007408	$0.007408	$0.007408
2019-08-15	$0.007417	$0.007408	$0.007417	$0.006648
2019-08-14	$0.007518	$0.007417	$0.007858	$0.007410
2019-08-13	$0.008001	$0.007518	$0.008001	$0.007518
2019-08-12	$0.008001	$0.008001	$0.008001	$0.008001
2019-08-11	$0.008060	$0.008001	$0.008060	$0.008001
2019-08-10	$0.008060	$0.008060	$0.008060	$0.008060
2019-08-09	$0.008700	$0.008060	$0.008700	$0.008060
2019-08-08	$0.008803	$0.008700	$0.008803	$0.008700
2019-08-07	$0.008810	$0.008803	$0.0128000	$0.008803
2019-08-06	$0.009304	$0.008810	$0.0138000	$0.008810
2019-08-05	$0.0149700	$0.009304	$0.0149700	$0.008859
2019-08-04	$0.0149700	$0.0149700	$0.0149700	$0.0149700
2019-08-03	$0.0149700	$0.0149700	$0.0149700	$0.0149700
2019-08-02	$0.008859	$0.0149700	$0.0149700	$0.008859
2019-08-01	$0.008859	$0.008859	$0.008859	$0.008859
2019-07-31	$0.008859	$0.008859	$0.008859	$0.008859
2019-07-30	$0.0159000	$0.008859	$0.0159000	$0.008859
2019-07-29	$0.0159000	$0.0159000	$0.0159000	$0.0159000
2019-07-28	$0.0159000	$0.0159000	$0.0159000	$0.0159000
2019-07-27	$0.0159000	$0.0159000	$0.0159000	$0.0159000
2019-07-26	$0.0159000	$0.0159000	$0.0159000	$0.008586
2019-07-25	$0.0128900	$0.0159000	$0.0160000	$0.0128100
2019-07-24	$0.0128900	$0.0128900	$0.0128900	$0.0128900
2019-07-23	$0.008060	$0.0128900	$0.0128900	$0.008060
2019-07-22	$0.0111000	$0.008060	$0.0111000	$0.008060
2019-07-21	$0.0111000	$0.0111000	$0.0111000	$0.0111000
2019-07-20	$0.0111000	$0.0111000	$0.0111000	$0.0111000
2019-07-19	$0.0111000	$0.0111000	$0.0111000	$0.0111000
2019-07-18	$0.0101000	$0.0111000	$0.0111000	$0.0101000
2019-07-17	$0.0101000	$0.0101000	$0.0101000	$0.0101000
2019-07-16	$0.0101000	$0.0101000	$0.0101000	$0.0101000
2019-07-15	$0.0101000	$0.0101000	$0.0101000	$0.0101000
2019-07-14	$0.0101000	$0.0101000	$0.0101000	$0.0101000
2019-07-13	$0.0131200	$0.0101000	$0.0131200	$0.0101000
2019-07-12	$0.0131200	$0.0131200	$0.0131200	$0.0131200
2019-07-11	$0.0131200	$0.0131200	$0.0131200	$0.0131200
2019-07-10	$0.0131200	$0.0131200	$0.0131200	$0.0131200
2019-07-09	$0.0150000	$0.0131200	$0.0150000	$0.0123000
2019-07-08	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2019-07-07	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2019-07-06	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2019-07-05	$0.0182200	$0.0150000	$0.0182200	$0.0150000
2019-07-04	$0.0184800	$0.0182200	$0.0184800	$0.0125800
2019-07-03	$0.0183900	$0.0184800	$0.0184800	$0.0183900
2019-07-02	$0.0183900	$0.0183900	$0.0183900	$0.0183900
2019-07-01	$0.0183900	$0.0183900	$0.0183900	$0.0183900
2019-06-30	$0.0183900	$0.0183900	$0.0183900	$0.0183900
2019-06-29	$0.0183900	$0.0183900	$0.0183900	$0.0183900
2019-06-28	$0.0143000	$0.0183900	$0.0183900	$0.0126000
2019-06-27	$0.0143000	$0.0143000	$0.0143000	$0.0143000
2019-06-26	$0.0153000	$0.0143000	$0.0153000	$0.0143000
2019-06-25	$0.0153500	$0.0153000	$0.0153500	$0.0153000
2019-06-24	$0.0153500	$0.0153500	$0.0153500	$0.0153500
2019-06-23	$0.0180000	$0.0153500	$0.0180000	$0.0153500
2019-06-22	$0.0165700	$0.0180000	$0.0180000	$0.0153500
2019-06-21	$0.0165700	$0.0165700	$0.0165700	$0.0165700
2019-06-20	$0.0169200	$0.0165700	$0.0169300	$0.0165700
2019-06-19	$0.0169200	$0.0169200	$0.0169200	$0.0169200
2019-06-18	$0.0152900	$0.0169200	$0.0199500	$0.0152900
2019-06-17	$0.0152900	$0.0152900	$0.0152900	$0.0152900
2019-06-16	$0.0205900	$0.0152900	$0.0205900	$0.0152900
2019-06-15	$0.0201000	$0.0205900	$0.0206000	$0.0151000
2019-06-14	$0.0157600	$0.0201000	$0.0201000	$0.0157600
2019-06-13	$0.0157600	$0.0157600	$0.0157600	$0.0157600
2019-06-12	$0.0157600	$0.0157600	$0.0157600	$0.0157600
2019-06-11	$0.0157600	$0.0157600	$0.0157600	$0.0157600
2019-06-10	$0.0157600	$0.0157600	$0.0157600	$0.0157600
2019-06-09	$0.0156800	$0.0157600	$0.0157600	$0.0156800
2019-06-08	$0.0156100	$0.0156800	$0.0195900	$0.0156100
2019-06-07	$0.0155300	$0.0156100	$0.0195900	$0.0155300
2019-06-06	$0.0153100	$0.0155300	$0.0155300	$0.0153100
2019-06-05	$0.0153100	$0.0153100	$0.0153100	$0.0153100
2019-06-04	$0.0152400	$0.0153100	$0.0153100	$0.0152400
2019-06-03	$0.0161300	$0.0152400	$0.0198300	$0.0148400
2019-06-02	$0.0161100	$0.0161300	$0.0175000	$0.0161100
2019-06-01	$0.0161100	$0.0161100	$0.0161100	$0.0161100
2019-05-31	$0.0161100	$0.0161100	$0.0161100	$0.0161100
2019-05-30	$0.0161000	$0.0161100	$0.0161100	$0.0161000
2019-05-29	$0.0161000	$0.0161000	$0.0161000	$0.0161000
2019-05-28	$0.0160800	$0.0161000	$0.0161000	$0.0160800
2019-05-27	$0.0160800	$0.0160800	$0.0160800	$0.0160800
2019-05-26	$0.0180000	$0.0160800	$0.0180000	$0.0160800
2019-05-25	$0.0180000	$0.0180000	$0.0180000	$0.0180000
2019-05-24	$0.0165000	$0.0180000	$0.0180000	$0.0165000
2019-05-23	$0.0200000	$0.0165000	$0.0200000	$0.0165000
2019-05-22	$0.0165000	$0.0200000	$0.0200000	$0.0136100
2019-05-21	$0.0130000	$0.0165000	$0.0165000	$0.0130000
2019-05-20	$0.0130000	$0.0130000	$0.0130000	$0.0130000
2019-05-19	$0.0140700	$0.0130000	$0.0140700	$0.0130000
2019-05-18	$0.0145000	$0.0140700	$0.0145000	$0.0140700
2019-05-17	$0.0152000	$0.0145000	$0.0217900	$0.0140000
2019-05-16	$0.0150000	$0.0152000	$0.0152000	$0.0150000
2019-05-15	$0.0164700	$0.0150000	$0.0179000	$0.0146800
2019-05-14	$0.0145500	$0.0164700	$0.0165000	$0.0145500
2019-05-13	$0.0184000	$0.0145500	$0.0184000	$0.0145500
2019-05-12	$0.0145500	$0.0184000	$0.0218800	$0.0145500
2019-05-11	$0.0145500	$0.0145500	$0.0145500	$0.0145500
2019-05-10	$0.0145500	$0.0145500	$0.0145500	$0.0143000
2019-05-09	$0.0145500	$0.0145500	$0.0145500	$0.0144000
2019-05-08	$0.0146500	$0.0145500	$0.0146500	$0.0145500
2019-05-07	$0.0146000	$0.0146500	$0.0146500	$0.0146000
2019-05-06	$0.0145500	$0.0146000	$0.0146000	$0.0145500
2019-05-05	$0.0177500	$0.0145500	$0.0177500	$0.0145500
2019-05-04	$0.0146000	$0.0177500	$0.0177500	$0.0146000
2019-05-03	$0.0185000	$0.0146000	$0.0185000	$0.0146000
2019-05-02	$0.0185000	$0.0185000	$0.0185000	$0.0185000
2019-05-01	$0.0146500	$0.0185000	$0.0185000	$0.0146500
2019-04-30	$0.0150000	$0.0146500	$0.0185000	$0.0146500
2019-04-29	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2019-04-28	$0.0140400	$0.0150000	$0.0186000	$0.0140400
2019-04-27	$0.0140800	$0.0140400	$0.0140800	$0.0140400
2019-04-26	$0.0160600	$0.0140800	$0.0160600	$0.0140800
2019-04-25	$0.0170000	$0.0160600	$0.0200000	$0.0160600
2019-04-24	$0.0216300	$0.0170000	$0.0216300	$0.0170000
2019-04-23	$0.0163700	$0.0216300	$0.0218800	$0.0163700
2019-04-22	$0.0195000	$0.0163700	$0.0218800	$0.0162900
2019-04-21	$0.0195000	$0.0195000	$0.0195000	$0.0195000
2019-04-20	$0.0195000	$0.0195000	$0.0195000	$0.0195000
2019-04-19	$0.0195000	$0.0195000	$0.0195000	$0.0195000
2019-04-18	$0.0161800	$0.0195000	$0.0195000	$0.0161800
2019-04-17	$0.0166400	$0.0161800	$0.0166400	$0.0161800
2019-04-16	$0.0160500	$0.0166400	$0.0198300	$0.0160500
2019-04-15	$0.0156300	$0.0160500	$0.0200000	$0.0156300
2019-04-14	$0.0200000	$0.0156300	$0.0205500	$0.0155600
2019-04-13	$0.0153000	$0.0200000	$0.0206500	$0.0153000
2019-04-12	$0.0206500	$0.0153000	$0.0206500	$0.0146400
2019-04-11	$0.0209900	$0.0206500	$0.0209900	$0.0158200
2019-04-10	$0.0177000	$0.0209900	$0.0209900	$0.0177000
2019-04-09	$0.0177600	$0.0177000	$0.0201000	$0.0177000
2019-04-08	$0.0177600	$0.0177600	$0.0205500	$0.0177600
2019-04-07	$0.0177600	$0.0177600	$0.0177600	$0.0177600
2019-04-06	$0.0177600	$0.0177600	$0.0177600	$0.0177600
2019-04-05	$0.0177000	$0.0177600	$0.0177600	$0.0177000
2019-04-04	$0.0177000	$0.0177000	$0.0177400	$0.0177000
2019-04-03	$0.0187500	$0.0177000	$0.0218500	$0.0172300
2019-04-02	$0.0165100	$0.0217700	$0.0219800	$0.0165100
2019-04-01	$0.0200000	$0.0165100	$0.0211200	$0.0165100
2019-03-31	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2019-03-30	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2019-03-29	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2019-03-28	$0.0200100	$0.0200000	$0.0226100	$0.0200000
2019-03-27	$0.0229800	$0.0200100	$0.0248400	$0.0198200
2019-03-26	$0.0171900	$0.0229800	$0.0230000	$0.0171900
2019-03-25	$0.0157500	$0.0171900	$0.0172000	$0.0157000
2019-03-24	$0.0157400	$0.0157500	$0.0157500	$0.0157400
2019-03-23	$0.0157400	$0.0157400	$0.0164000	$0.0157400
2019-03-22	$0.0160000	$0.0157400	$0.0160000	$0.0157400
2019-03-21	$0.0165000	$0.0160000	$0.0165000	$0.0160000
2019-03-20	$0.0163000	$0.0165000	$0.0218000	$0.0163000
2019-03-19	$0.0174600	$0.0163000	$0.0212900	$0.0163000
2019-03-18	$0.0219300	$0.0174600	$0.0219300	$0.0174600
2019-03-17	$0.0152400	$0.0219300	$0.0220000	$0.0152400
2019-03-16	$0.0194900	$0.0152400	$0.0198500	$0.0152400
2019-03-15	$0.0165200	$0.0194900	$0.0194900	$0.0163700
2019-03-14	$0.0163500	$0.0165200	$0.0169100	$0.0163500
2019-03-13	$0.0169800	$0.0163500	$0.0220000	$0.0154500
2019-03-12	$0.0169800	$0.0169800	$0.0169800	$0.0169800
2019-03-11	$0.0183100	$0.0169800	$0.0183100	$0.0169800
2019-03-10	$0.0192300	$0.0183100	$0.0200000	$0.0183100
2019-03-09	$0.0160400	$0.0192300	$0.0192300	$0.0160400
2019-03-08	$0.0149000	$0.0160400	$0.0174000	$0.0149000
2019-03-07	$0.0139000	$0.0149000	$0.0149000	$0.0139000
2019-03-06	$0.0139000	$0.0139000	$0.0139000	$0.0139000
2019-03-05	$0.0139000	$0.0139000	$0.0139000	$0.0139000
2019-03-04	$0.0139000	$0.0139000	$0.0139000	$0.0139000
2019-03-03	$0.0127000	$0.0139000	$0.0140000	$0.0127000
2019-03-02	$0.0127000	$0.0127000	$0.0127000	$0.0127000
2019-03-01	$0.0127000	$0.0127000	$0.0127000	$0.0127000
2019-02-28	$0.0127000	$0.0127000	$0.0127000	$0.0127000
2019-02-27	$0.0139100	$0.0127000	$0.0139100	$0.0127000
2019-02-26	$0.0132000	$0.0139100	$0.0139100	$0.0123000
2019-02-25	$0.0127200	$0.0132000	$0.0160200	$0.0123600
2019-02-24	$0.0136200	$0.0127200	$0.0152300	$0.0127200
2019-02-23	$0.0162700	$0.0136200	$0.0162700	$0.0136200
2019-02-22	$0.0148000	$0.0162700	$0.0162700	$0.0148000
2019-02-21	$0.0148000	$0.0148000	$0.0148000	$0.0125000
2019-02-20	$0.0117000	$0.0148000	$0.0148000	$0.0117000
2019-02-19	$0.0117000	$0.0117000	$0.0117000	$0.0117000
2019-02-18	$0.0117000	$0.0117000	$0.0117000	$0.0117000
2019-02-17	$0.0117000	$0.0117000	$0.0117000	$0.0117000
2019-02-16	$0.0117000	$0.0117000	$0.0117000	$0.0117000
2019-02-15	$0.0117000	$0.0117000	$0.0117000	$0.0117000
2019-02-14	$0.0109800	$0.0117000	$0.0117000	$0.0109800
2019-02-13	$0.0108300	$0.0109800	$0.0109800	$0.0108300
2019-02-12	$0.0120100	$0.0108300	$0.0120100	$0.0108300
2019-02-11	$0.0120100	$0.0120100	$0.0120100	$0.0120100
2019-02-10	$0.0120100	$0.0120100	$0.0120100	$0.0120100
2019-02-09	$0.0299000	$0.0120100	$0.0299000	$0.0117000
2019-02-08	$0.0107000	$0.0299000	$0.0299900	$0.0107000
2019-02-07	$0.0120200	$0.0107000	$0.0120200	$0.0107000
2019-02-06	$0.0120200	$0.0120200	$0.0120200	$0.0120200
2019-02-05	$0.0120200	$0.0120200	$0.0120200	$0.0120200
2019-02-04	$0.0125100	$0.0120200	$0.0125100	$0.0120200
2019-02-03	$0.0122900	$0.0125100	$0.0154800	$0.0120200
2019-02-02	$0.0122900	$0.0122900	$0.0122900	$0.0122900
2019-02-01	$0.0122900	$0.0122900	$0.0122900	$0.0122900
2019-01-31	$0.0133700	$0.0122900	$0.0133700	$0.0122900
2019-01-30	$0.0133700	$0.0133700	$0.0133700	$0.0133700
2019-01-29	$0.009164	$0.0133700	$0.0139100	$0.009164
2019-01-28	$0.0120500	$0.009164	$0.0159000	$0.009164
2019-01-27	$0.0120500	$0.0120500	$0.0120500	$0.0120500
2019-01-26	$0.0120500	$0.0120500	$0.0120500	$0.0120500
2019-01-25	$0.0128100	$0.0120500	$0.0128100	$0.0120500
2019-01-24	$0.0128100	$0.0128100	$0.0128100	$0.0128100
2019-01-23	$0.0104900	$0.0128100	$0.0128100	$0.0104900
2019-01-22	$0.0104900	$0.0104900	$0.0104900	$0.0104900
2019-01-21	$0.0104900	$0.0104900	$0.0104900	$0.0104900
2019-01-20	$0.0115000	$0.0104900	$0.0115000	$0.0104900
2019-01-19	$0.0115000	$0.0115000	$0.0115000	$0.0115000
2019-01-18	$0.0115000	$0.0115000	$0.0115000	$0.0115000
2019-01-17	$0.0115000	$0.0115000	$0.0115000	$0.0115000
2019-01-16	$0.0115000	$0.0115000	$0.0115000	$0.0115000
2019-01-15	$0.009857	$0.0115000	$0.0115000	$0.009857
2019-01-14	$0.009857	$0.009857	$0.009857	$0.009857
2019-01-13	$0.009857	$0.009857	$0.009857	$0.009857
2019-01-12	$0.009857	$0.009857	$0.009857	$0.009857
2019-01-11	$0.0117600	$0.009857	$0.0117600	$0.009857
2019-01-10	$0.0117600	$0.0117600	$0.0117600	$0.0117600
2019-01-09	$0.0117600	$0.0117600	$0.0117600	$0.0117600
2019-01-08	$0.008953	$0.0117600	$0.0135100	$0.008953
2019-01-07	$0.008953	$0.008953	$0.008953	$0.008953
2019-01-06	$0.008953	$0.008953	$0.008953	$0.008953
2019-01-05	$0.0104800	$0.008953	$0.0104800	$0.008953
2019-01-04	$0.0104800	$0.0104800	$0.0104800	$0.0104800
2019-01-03	$0.0104800	$0.0104800	$0.0104800	$0.0104800
2019-01-02	$0.0101000	$0.0104800	$0.0104800	$0.0101000
2019-01-01	$0.0101900	$0.0101000	$0.0101900	$0.0101000
2018-12-31	$0.0121500	$0.0101900	$0.0138100	$0.009233
2018-12-30	$0.0100000	$0.0121500	$0.0140000	$0.009233
2018-12-29	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-12-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-12-27	$0.0119900	$0.0100000	$0.0119900	$0.0100000
2018-12-26	$0.0119900	$0.0119900	$0.0119900	$0.0119900
2018-12-25	$0.0100300	$0.0119900	$0.0119900	$0.0100300
2018-12-24	$0.0120000	$0.0100300	$0.0121800	$0.0100300
2018-12-23	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2018-12-22	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2018-12-21	$0.0121800	$0.0120000	$0.0121800	$0.0120000
2018-12-20	$0.0121800	$0.0121800	$0.0121800	$0.0121800
2018-12-19	$0.007500	$0.0121800	$0.0121800	$0.007500
2018-12-18	$0.007500	$0.007500	$0.007500	$0.007500
2018-12-17	$0.008424	$0.007500	$0.008490	$0.007500
2018-12-16	$0.008424	$0.008424	$0.008424	$0.008424
2018-12-15	$0.008424	$0.008424	$0.008424	$0.008424
2018-12-14	$0.008424	$0.008424	$0.008424	$0.008424
2018-12-13	$0.0125600	$0.008424	$0.0125600	$0.008424
2018-12-12	$0.0142300	$0.0125600	$0.0154300	$0.008424
2018-12-11	$0.008988	$0.0142300	$0.0142300	$0.008988
2018-12-10	$0.008988	$0.008988	$0.008988	$0.008988
2018-12-09	$0.008988	$0.008988	$0.008988	$0.008988
2018-12-08	$0.0111000	$0.008988	$0.0111000	$0.008988
2018-12-07	$0.0111000	$0.0111000	$0.0111000	$0.0111000
2018-12-06	$0.0133600	$0.0111000	$0.0154900	$0.0111000
2018-12-05	$0.0133600	$0.0133600	$0.0133600	$0.0133600
2018-12-04	$0.0133600	$0.0133600	$0.0133600	$0.0133600
2018-12-03	$0.0139600	$0.0133600	$0.0154900	$0.0133600
2018-12-02	$0.0139600	$0.0139600	$0.0139600	$0.0139600
2018-12-01	$0.0139600	$0.0139600	$0.0139600	$0.0139600
2018-11-30	$0.0139600	$0.0139600	$0.0139600	$0.0139600
2018-11-29	$0.0154900	$0.0139600	$0.0154900	$0.0139600
2018-11-28	$0.0154900	$0.0154900	$0.0154900	$0.0120400
2018-11-27	$0.0113900	$0.0154900	$0.0154900	$0.0113900
2018-11-26	$0.0130000	$0.0113900	$0.0153300	$0.0111000
2018-11-25	$0.0140000	$0.0130000	$0.0140000	$0.0130000
2018-11-24	$0.0142200	$0.0140000	$0.0142200	$0.0140000
2018-11-23	$0.0154900	$0.0142200	$0.0154900	$0.0142200
2018-11-22	$0.0142200	$0.0154900	$0.0154900	$0.0142200
2018-11-21	$0.0142200	$0.0142200	$0.0142200	$0.0142200
2018-11-20	$0.0172400	$0.0142200	$0.0172400	$0.0120400
2018-11-19	$0.0231900	$0.0172400	$0.0231900	$0.0160400
2018-11-18	$0.0221000	$0.0231900	$0.0231900	$0.0221000
2018-11-17	$0.0200000	$0.0221000	$0.0221000	$0.0200000
2018-11-16	$0.0212200	$0.0200000	$0.0212200	$0.0200000
2018-11-15	$0.0222800	$0.0212200	$0.0226100	$0.0200000
2018-11-14	$0.0268500	$0.0222800	$0.0268500	$0.0222800
2018-11-13	$0.0277100	$0.0268500	$0.0312100	$0.0268500
2018-11-12	$0.0278600	$0.0277100	$0.0318800	$0.0269000
2018-11-11	$0.0278900	$0.0278600	$0.0307800	$0.0278600
2018-11-10	$0.0278900	$0.0278900	$0.0278900	$0.0278900
2018-11-09	$0.0296000	$0.0278900	$0.0296000	$0.0278900
2018-11-08	$0.0266100	$0.0296000	$0.0296000	$0.0266100
2018-11-07	$0.0282400	$0.0266100	$0.0296500	$0.0259300
2018-11-06	$0.0305800	$0.0282400	$0.0305800	$0.0257900
2018-11-05	$0.0277100	$0.0305800	$0.0305800	$0.0265000
2018-11-04	$0.0300000	$0.0277100	$0.0309900	$0.0277100
2018-11-03	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-11-02	$0.0281100	$0.0300000	$0.0307600	$0.0281100
2018-11-01	$0.0288500	$0.0281100	$0.0307400	$0.0275000
2018-10-31	$0.0240500	$0.0288500	$0.0329900	$0.0240500
2018-10-30	$0.0251100	$0.0240500	$0.0281700	$0.0240500
2018-10-29	$0.0265100	$0.0251100	$0.0265100	$0.0251100
2018-10-28	$0.0270900	$0.0265100	$0.0270900	$0.0265100
2018-10-27	$0.0304000	$0.0270900	$0.0320000	$0.0266000
2018-10-26	$0.0304800	$0.0304000	$0.0310000	$0.0250000
2018-10-25	$0.0274800	$0.0304800	$0.0304800	$0.0248500
2018-10-24	$0.0274800	$0.0274800	$0.0274800	$0.0274800
2018-10-23	$0.0271800	$0.0274800	$0.0274800	$0.0271800
2018-10-22	$0.0251100	$0.0271800	$0.0281500	$0.0251100
2018-10-21	$0.0262900	$0.0251100	$0.0280600	$0.0251100
2018-10-20	$0.0252300	$0.0258400	$0.0844	$0.0243100
2018-10-19	$0.0288300	$0.0252300	$0.0288300	$0.0232700
2018-10-18	$0.0270000	$0.0288300	$0.0288300	$0.0270000
2018-10-17	$0.0328100	$0.0270000	$0.0328100	$0.0270000
2018-10-16	$0.0283200	$0.0328100	$0.0328100	$0.0270400
2018-10-15	$0.0283200	$0.0283200	$0.0283200	$0.0283200
2018-10-14	$0.0262700	$0.0283200	$0.0320000	$0.0262300
2018-10-13	$0.0201600	$0.0262700	$0.0284000	$0.0201600
2018-10-12	$0.0223000	$0.0201600	$0.0223000	$0.0201600
2018-10-11	$0.0236800	$0.0223000	$0.0246200	$0.0223000
2018-10-10	$0.0265000	$0.0236800	$0.0265000	$0.0236800
2018-10-09	$0.0265000	$0.0265000	$0.0265000	$0.0265000
2018-10-08	$0.0247400	$0.0265000	$0.0265000	$0.0241100
2018-10-07	$0.0253200	$0.0247400	$0.0253200	$0.0236700
2018-10-06	$0.0248900	$0.0253200	$0.0253200	$0.0236600
2018-10-05	$0.0245900	$0.0248900	$0.0248900	$0.0239700
2018-10-04	$0.0245900	$0.0245900	$0.0245900	$0.0245900
2018-10-03	$0.0259500	$0.0245900	$0.0259500	$0.0245900
2018-10-02	$0.0240000	$0.0259500	$0.0265000	$0.0229700
2018-10-01	$0.0229400	$0.0240000	$0.0265700	$0.0229400
2018-09-30	$0.0256700	$0.0229400	$0.0256700	$0.0226700
2018-09-29	$0.0247100	$0.0256700	$0.0256700	$0.0247100
2018-09-28	$0.0225100	$0.0247100	$0.0247100	$0.0218800
2018-09-27	$0.0231000	$0.0225100	$0.0231000	$0.0225100
2018-09-26	$0.0236800	$0.0231000	$0.0240000	$0.0230000
2018-09-25	$0.0220000	$0.0236800	$0.0260200	$0.0220000
2018-09-24	$0.0255000	$0.0220000	$0.0266200	$0.0220000
2018-09-23	$0.0242700	$0.0255000	$0.0258700	$0.0242700
2018-09-22	$0.0240000	$0.0242700	$0.0287300	$0.0240000
2018-09-21	$0.0235000	$0.0240000	$0.0262000	$0.0227700
2018-09-20	$0.0240000	$0.0235000	$0.0277100	$0.0235000
2018-09-19	$0.0240000	$0.0240000	$0.0246500	$0.0211400
2018-09-18	$0.0233000	$0.0240000	$0.0258700	$0.0220000
2018-09-17	$0.0295600	$0.0233000	$0.0333900	$0.0233000
2018-09-16	$0.0210000	$0.0295600	$0.0300000	$0.0175200
2018-09-15	$0.0202000	$0.0210000	$0.0224700	$0.0198700
2018-09-14	$0.0193900	$0.0202000	$0.0239400	$0.0175000
2018-09-13	$0.0169000	$0.0193900	$0.0193900	$0.0169000
2018-09-12	$0.0181300	$0.0169000	$0.0181300	$0.0157400
2018-09-11	$0.0181300	$0.0181300	$0.0181300	$0.0181300
2018-09-10	$0.0181700	$0.0181300	$0.0181700	$0.0171900
2018-09-09	$0.0187400	$0.0181700	$0.0196800	$0.0181700
2018-09-08	$0.0200000	$0.0187400	$0.0200000	$0.0187400
2018-09-07	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2018-09-06	$0.0194100	$0.0200000	$0.0200300	$0.0186700
2018-09-05	$0.0255000	$0.0194100	$0.0255000	$0.0120000
2018-09-04	$0.0244000	$0.0255000	$0.0262400	$0.0244000
2018-09-03	$0.0257700	$0.0244000	$0.0257700	$0.0244000
2018-09-02	$0.0254000	$0.0257700	$0.0272200	$0.0254000
2018-09-01	$0.0226100	$0.0254000	$0.0277100	$0.0226100
2018-08-31	$0.0229400	$0.0226100	$0.0249500	$0.0226100
2018-08-30	$0.0229400	$0.0229400	$0.0229400	$0.0229400
2018-08-29	$0.0255300	$0.0229400	$0.0255300	$0.0229400
2018-08-28	$0.0234600	$0.0255300	$0.0265000	$0.0225200
2018-08-27	$0.0226300	$0.0234600	$0.0235600	$0.0226300
2018-08-26	$0.0212700	$0.0226300	$0.0242000	$0.0212700
2018-08-25	$0.0246400	$0.0212700	$0.0246400	$0.0212700
2018-08-24	$0.0205600	$0.0246600	$0.0246600	$0.0205600
2018-08-23	$0.0207200	$0.0205600	$0.0207200	$0.0205600
2018-08-22	$0.0238000	$0.0207200	$0.0238000	$0.0207200
2018-08-21	$0.0211500	$0.0238000	$0.0238000	$0.0211500
2018-08-20	$0.0211500	$0.0211500	$0.0211500	$0.0211500
2018-08-19	$0.0224900	$0.0224900	$0.0224900	$0.0224900
2018-08-18	$0.0222400	$0.0224900	$0.0230000	$0.0220000
2018-08-17	$0.0183800	$0.0222400	$0.0230000	$0.0183800
2018-08-16	$0.0180000	$0.0183800	$0.0230000	$0.0180000
2018-08-15	$0.0199000	$0.0180000	$0.0199000	$0.0180000
2018-08-14	$0.0225000	$0.0199000	$0.0230900	$0.0171100
2018-08-13	$0.0238100	$0.0225000	$0.0277100	$0.0160100
2018-08-12	$0.0198800	$0.0238100	$0.0261400	$0.0185500
2018-08-11	$0.0224900	$0.0198600	$0.0238700	$0.0173100
2018-08-10	$0.0220000	$0.0205000	$0.0245200	$0.0205000
2018-08-09	$0.0219700	$0.0220000	$0.0230000	$0.0213600
2018-08-08	$0.0270400	$0.0219700	$0.0270400	$0.0219300
2018-08-07	$0.0251500	$0.0270400	$0.0297400	$0.0249800
2018-08-06	$0.0298600	$0.0251500	$0.0298600	$0.0250300
2018-08-05	$0.0290500	$0.0298600	$0.0380000	$0.006000
2018-08-04	$0.0290100	$0.0290500	$0.0320000	$0.0290100
2018-08-03	$0.0290600	$0.0290100	$0.0356400	$0.0290100
2018-08-02	$0.0320100	$0.0290600	$0.0320100	$0.0290000
2018-08-01	$0.0360000	$0.0320100	$0.0360000	$0.0320100
2018-07-31	$0.0367700	$0.0360000	$0.0367700	$0.0346200
2018-07-30	$0.0371200	$0.0367700	$0.0380000	$0.0320100
2018-07-29	$0.0375600	$0.0371200	$0.0375600	$0.0322300
2018-07-28	$0.0377800	$0.0375600	$0.0377800	$0.0375500
2018-07-27	$0.0342000	$0.0377800	$0.0388600	$0.0340000
2018-07-26	$0.0360000	$0.0342000	$0.0360000	$0.0340000
2018-07-25	$0.0360000	$0.0360000	$0.0360000	$0.0360000
2018-07-24	$0.0360100	$0.0360000	$0.0363100	$0.0320300
2018-07-23	$0.0390000	$0.0360100	$0.0390000	$0.0360100
2018-07-22	$0.0380000	$0.0390000	$0.0390200	$0.0380000
2018-07-21	$0.0364400	$0.0380000	$0.0380000	$0.0364400
2018-07-20	$0.0389800	$0.0364400	$0.0416000	$0.0351500
2018-07-19	$0.0423800	$0.0389800	$0.0423800	$0.0389800
2018-07-18	$0.0367100	$0.0423800	$0.0465700	$0.0367000
2018-07-17	$0.0399000	$0.0367100	$0.0399000	$0.0354200
2018-07-16	$0.0360000	$0.0399000	$0.0399800	$0.0320100
2018-07-15	$0.0330000	$0.0360000	$0.0368800	$0.0330000
2018-07-14	$0.0320000	$0.0330000	$0.0374000	$0.0320000
2018-07-13	$0.0331000	$0.0320000	$0.0368200	$0.0315400
2018-07-12	$0.0322100	$0.0331000	$0.0360200	$0.0321700
2018-07-11	$0.0368700	$0.0322100	$0.0368700	$0.0322100
2018-07-10	$0.0382300	$0.0368700	$0.0470000	$0.0330000
2018-07-09	$0.0424000	$0.0382300	$0.0450800	$0.0370000
2018-07-08	$0.0390000	$0.0424000	$0.0430000	$0.0360600
2018-07-07	$0.0380000	$0.0390000	$0.0414000	$0.0380000
2018-07-06	$0.0385000	$0.0380000	$0.0446000	$0.0340000
2018-07-05	$0.0381400	$0.0385000	$0.0410200	$0.0381400
2018-07-04	$0.0360000	$0.0381400	$0.0469800	$0.0360000
2018-07-03	$0.0412300	$0.0360000	$0.0412300	$0.0360000
2018-07-02	$0.0335000	$0.0412300	$0.0413000	$0.0335000
2018-07-01	$0.0330200	$0.0335000	$0.0413700	$0.0330200
2018-06-30	$0.0301600	$0.0330200	$0.0380000	$0.0301600
2018-06-29	$0.0312300	$0.0301600	$0.0360000	$0.0285000
2018-06-28	$0.0326400	$0.0312300	$0.0360000	$0.0312300
2018-06-27	$0.0330500	$0.0326400	$0.0380500	$0.0311100
2018-06-26	$0.0385700	$0.0330500	$0.0385700	$0.0330500
2018-06-25	$0.0408900	$0.0385700	$0.0415300	$0.0335200
2018-06-24	$0.0400000	$0.0408900	$0.0474200	$0.0334900
2018-06-23	$0.0384600	$0.0400000	$0.0496000	$0.0363600
2018-06-22	$0.0517	$0.0384600	$0.0535	$0.0378800
2018-06-21	$0.0454700	$0.0517	$0.0518	$0.0454700
2018-06-20	$0.0447200	$0.0454700	$0.0456600	$0.0447200
2018-06-19	$0.0438900	$0.0447200	$0.0547	$0.0438900
2018-06-18	$0.0420100	$0.0438900	$0.0460000	$0.0420100
2018-06-17	$0.0420000	$0.0420100	$0.0432500	$0.0419000
2018-06-16	$0.0420000	$0.0420000	$0.0458000	$0.0420000
2018-06-15	$0.0448000	$0.0420000	$0.0460000	$0.0420000
2018-06-14	$0.0411400	$0.0448000	$0.0462900	$0.0405300
2018-06-13	$0.0403100	$0.0411400	$0.0426600	$0.0370000
2018-06-12	$0.0481800	$0.0403100	$0.0481800	$0.0403100
2018-06-11	$0.0470700	$0.0481800	$0.0497700	$0.0400000
2018-06-10	$0.0578	$0.0513	$0.0596	$0.0453100
2018-06-09	$0.0582	$0.0579	$0.0605	$0.0578
2018-06-08	$0.0606	$0.0582	$0.0619	$0.0580
2018-06-07	$0.0605	$0.0606	$0.0648	$0.0600
2018-06-06	$0.0598	$0.0605	$0.0684	$0.0591
2018-06-05	$0.0630	$0.0598	$0.0633	$0.0577
2018-06-04	$0.0682	$0.0630	$0.0772	$0.0573
2018-06-03	$0.0653	$0.0682	$0.0685	$0.0647
2018-06-02	$0.0630	$0.0653	$0.0674	$0.0630
2018-06-01	$0.0631	$0.0630	$0.0658	$0.0627
2018-05-31	$0.0608	$0.0631	$0.0663	$0.0608
2018-05-30	$0.0634	$0.0608	$0.0662	$0.0608
2018-05-29	$0.0777	$0.0634	$0.0777	$0.0580
2018-05-28	$0.0643	$0.0777	$0.0891	$0.0581
2018-05-27	$0.0670	$0.0643	$0.0674	$0.0642
2018-05-26	$0.0701	$0.0670	$0.1185000	$0.0670
2018-05-25	$0.0738	$0.0701	$0.0789	$0.0687
2018-05-24	$0.0624	$0.0738	$0.0754	$0.0620
2018-05-23	$0.0704	$0.0624	$0.0718	$0.0608
2018-05-22	$0.0833	$0.0704	$0.0838	$0.0704
2018-05-21	$0.0848	$0.0833	$0.0945	$0.0800
2018-05-20	$0.0790	$0.0848	$0.0856	$0.0790
2018-05-19	$0.0795	$0.0790	$0.0821	$0.0785
2018-05-18	$0.0761	$0.0795	$0.0809	$0.0760
2018-05-17	$0.0799	$0.0761	$0.0872	$0.0761
2018-05-16	$0.0882	$0.0799	$0.0882	$0.0797
2018-05-15	$0.0886	$0.0882	$0.0907	$0.0823
2018-05-14	$0.0929	$0.0886	$0.0934	$0.0830
2018-05-13	$0.0870	$0.0929	$0.0948	$0.0857
2018-05-12	$0.0813	$0.0870	$0.0960	$0.0788
2018-05-11	$0.0918	$0.0813	$0.0918	$0.0787
2018-05-10	$0.1029000	$0.0918	$0.1038000	$0.0918
2018-05-09	$0.1099000	$0.1029000	$0.1099000	$0.0946
2018-05-08	$0.1101000	$0.1099000	$0.1132000	$0.1041000
2018-05-07	$0.1116000	$0.1101000	$0.1172000	$0.1055000
2018-05-06	$0.1233000	$0.1116000	$0.1261000	$0.1057000
2018-05-05	$0.1300000	$0.1233000	$0.1337000	$0.1195000
2018-05-04	$0.1214000	$0.1300000	$0.1370000	$0.1173000
2018-05-03	$0.1271000	$0.1214000	$0.1284000	$0.1188000
2018-05-02	$0.1139000	$0.1271000	$0.1273000	$0.1139000
2018-05-01	$0.1175000	$0.1139000	$0.1178000	$0.1062000
2018-04-30	$0.1200000	$0.1175000	$0.1343000	$0.1056000
2018-04-29	$0.1019000	$0.1200000	$0.1242000	$0.0972
2018-04-28	$0.0928	$0.1019000	$0.1077000	$0.0928
2018-04-27	$0.0980	$0.0928	$0.1018000	$0.0922
2018-04-26	$0.0908	$0.0980	$0.0982	$0.0869
2018-04-25	$0.1070000	$0.0908	$0.1096000	$0.0850
2018-04-24	$0.0985	$0.1070000	$0.1100000	$0.0985
2018-04-23	$0.0955	$0.0985	$0.1021000	$0.0911
2018-04-22	$0.0907	$0.0955	$0.1021000	$0.0907
2018-04-21	$0.1026000	$0.0907	$0.1040000	$0.0845
2018-04-20	$0.1039000	$0.1026000	$0.1100000	$0.0996000
2018-04-19	$0.0954	$0.1039000	$0.1039000	$0.0899
2018-04-18	$0.0884	$0.0953	$0.0954	$0.0884
2018-04-17	$0.0920	$0.0884	$0.0972	$0.0884
2018-04-16	$0.0892	$0.0920	$0.0930	$0.0861
2018-04-15	$0.0891	$0.0892	$0.0935	$0.0846
2018-04-14	$0.0853	$0.0891	$0.0897	$0.0831
2018-04-13	$0.0909	$0.0853	$0.0980	$0.0830
2018-04-12	$0.0883	$0.0909	$0.0961	$0.0760
2018-04-11	$0.0731	$0.0883	$0.1151000	$0.0729
2018-04-10	$0.0589	$0.0731	$0.0975	$0.0576
2018-04-09	$0.0563	$0.0589	$0.0628	$0.0556
2018-04-08	$0.0510	$0.0563	$0.0585	$0.0510
2018-04-07	$0.0529	$0.0510	$0.0567	$0.0510
2018-04-06	$0.0553	$0.0529	$0.0569	$0.0516
2018-04-05	$0.0560	$0.0553	$0.0582	$0.0518
2018-04-04	$0.0571	$0.0560	$0.0585	$0.0524
2018-04-03	$0.0531	$0.0571	$0.0583	$0.0471000
2018-04-02	$0.0536	$0.0531	$0.0562	$0.0317900
2018-04-01	$0.0564	$0.0536	$0.0618	$0.0510
2018-03-31	$0.0511	$0.0564	$0.0645	$0.0511
2018-03-30	$0.0542	$0.0511	$0.0561	$0.0490000
2018-03-29	$0.0662	$0.0542	$0.0662	$0.0488300
2018-03-28	$0.0639	$0.0662	$0.0665	$0.0624
2018-03-27	$0.0676	$0.0639	$0.0676	$0.0565
2018-03-26	$0.0657	$0.0676	$0.0737	$0.0600
2018-03-25	$0.0685	$0.0664	$0.0740	$0.0657
2018-03-24	$0.0657	$0.0685	$0.0700	$0.0592
2018-03-23	$0.0605	$0.0657	$0.0659	$0.0551
2018-03-22	$0.0651	$0.0605	$0.0659	$0.0552
2018-03-21	$0.0630	$0.0651	$0.0694	$0.0523
2018-03-20	$0.0619	$0.0630	$0.0658	$0.0565
2018-03-19	$0.0580	$0.0619	$0.0642	$0.0580
2018-03-18	$0.0584	$0.0580	$0.0590	$0.0435000
2018-03-17	$0.0664	$0.0584	$0.0674	$0.0573
2018-03-16	$0.0671	$0.0664	$0.0728	$0.0615
2018-03-15	$0.0638	$0.0671	$0.0750	$0.0579
2018-03-14	$0.0768	$0.0638	$0.0772	$0.0563
2018-03-13	$0.0777	$0.0768	$0.0806	$0.0737
2018-03-12	$0.0832	$0.0776	$0.0861	$0.0740
2018-03-11	$0.0750	$0.0832	$0.0860	$0.0719
2018-03-10	$0.0761	$0.0750	$0.0868	$0.0745
2018-03-09	$0.0845	$0.0800	$0.0917	$0.0667
2018-03-08	$0.0804	$0.0845	$0.0996000	$0.0771
2018-03-07	$0.0957	$0.0804	$0.1017000	$0.0760
2018-03-06	$0.1060000	$0.0957	$0.1069000	$0.0954
2018-03-05	$0.1109000	$0.1060000	$0.1124000	$0.0956
2018-03-04	$0.1167000	$0.1109000	$0.1167000	$0.1070000
2018-03-03	$0.1206000	$0.1167000	$0.1300000	$0.1081000
2018-03-02	$0.1212000	$0.1206000	$0.1221000	$0.1150000
2018-03-01	$0.1076000	$0.1213000	$0.1257000	$0.1076000
2018-02-28	$0.1132000	$0.1076000	$0.1232000	$0.1011000
2018-02-27	$0.1184000	$0.1132000	$0.1249000	$0.1118000
2018-02-26	$0.1350000	$0.1184000	$0.1400000	$0.1105000
2018-02-25	$0.1053000	$0.1350000	$0.1389000	$0.0989
2018-02-24	$0.1099000	$0.1053000	$0.1141000	$0.0951
2018-02-23	$0.1062000	$0.1099000	$0.1100000	$0.1000000
2018-02-22	$0.1212000	$0.1062000	$0.1236000	$0.1056000
2018-02-21	$0.1318000	$0.1212000	$0.1400000	$0.1211000
2018-02-20	$0.1380000	$0.1318000	$0.1408000	$0.1318000
2018-02-19	$0.1333000	$0.1380000	$0.1399000	$0.1324000
2018-02-18	$0.1445000	$0.1333000	$0.1470000	$0.1333000
2018-02-17	$0.1417000	$0.1445000	$0.1500000	$0.1410000
2018-02-16	$0.1353000	$0.1417000	$0.1549000	$0.1333000
2018-02-15	$0.1355000	$0.1353000	$0.1399000	$0.1350000
2018-02-14	$0.1367000	$0.1355000	$0.1399000	$0.1332000
2018-02-13	$0.1491000	$0.1367000	$0.1496000	$0.1359000
2018-02-12	$0.1347000	$0.1491000	$0.1599000	$0.1347000
2018-02-11	$0.1465000	$0.1347000	$0.1478000	$0.1294000
2018-02-10	$0.1492000	$0.1465000	$0.1597000	$0.1221000
2018-02-09	$0.1433000	$0.1492000	$0.1900000	$0.0700
2018-02-08	$0.1277000	$0.1433000	$0.1565000	$0.1277000
2018-02-07	$0.1446000	$0.1277000	$0.1550000	$0.1183000
2018-02-06	$0.1218000	$0.1446000	$0.1470000	$0.0902
2018-02-05	$0.2290000	$0.1218000	$0.2290000	$0.1117000
2018-02-04	$0.2290000	$0.2290000	$0.2290000	$0.2290000
2018-02-03	$0.1292000	$0.2290000	$0.2400000	$0.1292000
2018-02-02	$0.1850000	$0.1292000	$0.2498000	$0.1292000
2018-02-01	$0.2300000	$0.1850000	$0.2405000	$0.1850000
2018-01-31	$0.2500000	$0.2300000	$0.2699000	$0.2300000
2018-01-30	$0.2785000	$0.2700000	$0.4500000	$0.2500000
2018-01-29	$0.3000000	$0.2785000	$0.3200000	$0.2785000
2018-01-28	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2018-01-27	$0.3200000	$0.3000000	$0.3300000	$0.2701000
2018-01-26	$0.3150000	$0.3200000	$0.3300000	$0.3100000
2018-01-25	$0.3300000	$0.3150000	$0.4500000	$0.3000000
2018-01-24	$0.2000000	$0.3300000	$0.4823000	$0.2000000
2018-01-23	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2018-01-22	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2018-01-21	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2018-01-20	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2018-01-19	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2018-01-18	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2018-01-17	$0.4600000	$0.2000000	$0.4600000	$0.2000000
2018-01-16	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2018-01-15	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2018-01-14	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2018-01-13	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2018-01-12	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2018-01-11	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2018-01-10	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2018-01-09	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2018-01-08	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2018-01-07	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2018-01-06	$0.3999000	$0.4600000	$0.4600000	$0.3999000
2018-01-05	$0.3500000	$0.3999000	$0.3999000	$0.3500000
2018-01-04	$0.3500000	$0.3500000	$0.3500000	$0.3500000
2018-01-03	$0.3500000	$0.3500000	$0.3500000	$0.3500000
2018-01-02	$0.2200000	$0.3500000	$0.3500000	$0.2200000
2018-01-01	$0.2200000	$0.2200000	$0.2200000	$0.2200000
2017-12-31	$0.2200000	$0.2200000	$0.2200000	$0.2200000
2017-12-30	$0.1950000	$0.1850000	$0.1950000	$0.1850000
2017-12-29	$0.2000000	$0.2160000	$0.2160000	$0.2000000
2017-12-28	$0.2710000	$0.2000000	$0.2710000	$0.2000000
2017-12-27	$0.2710000	$0.2710000	$0.2710000	$0.2710000
2017-12-26	$0.2710000	$0.2710000	$0.2710000	$0.2710000
2017-12-25	$0.2289000	$0.2300000	$0.2300000	$0.2100000
2017-12-24	$0.1600000	$0.2289000	$0.2289000	$0.1600000
2017-12-23	$0.1355000	$0.1600000	$0.1600000	$0.1355000
2017-12-22	$0.2160000	$0.1355000	$0.2160000	$0.1350000
2017-12-21	$0.2800000	$0.2160000	$0.2800000	$0.2160000
2017-12-20	$0.1700000	$0.2800000	$0.2800000	$0.1390000
2017-12-19	$0.1750000	$0.1700000	$0.1800000	$0.1700000
2017-12-18	$0.1920000	$0.1880000	$0.1920000	$0.1880000
2017-12-17	$0.1920000	$0.1920000	$0.1920000	$0.1920000
2017-12-16	$0.1500000	$0.1510000	$0.1510000	$0.1400000
2017-12-15	$0.1700000	$0.1500000	$0.1700000	$0.1500000
2017-12-14	$0.1700000	$0.1700000	$0.1700000	$0.1700000
2017-12-13	$0.1700000	$0.1700000	$0.1700000	$0.1700000
2017-12-12	$0.1700000	$0.1700000	$0.1700000	$0.1700000
2017-12-11	$0.1656000	$0.1700000	$0.1700000	$0.1656000
2017-12-10	$0.1250000	$0.1656000	$0.1656000	$0.1250000
2017-12-09	$0.1300000	$0.1690000	$0.1700000	$0.1190000
2017-12-08	$0.1310000	$0.1310000	$0.1310000	$0.1310000
2017-12-07	$0.2200000	$0.2200000	$0.2200000	$0.2200000
2017-12-06	$0.2200000	$0.2200000	$0.2200000	$0.2200000
2017-12-05	$0.2200000	$0.2200000	$0.2200000	$0.2200000
2017-12-04	$0.2200000	$0.2200000	$0.2200000	$0.2200000
2017-12-03	$0.1590000	$0.1700000	$0.2000000	$0.1590000
2017-12-02	$0.1580000	$0.1590000	$0.1990000	$0.1310000
2017-12-01	$0.1600000	$0.1580000	$0.1600000	$0.1580000
2017-11-30	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2017-11-29	$0.1673000	$0.1600000	$0.1673000	$0.1600000
2017-11-28	$0.1673000	$0.1673000	$0.1673000	$0.1673000
2017-11-27	$0.1650000	$0.1673000	$0.1673000	$0.1650000
2017-11-26	$0.1300000	$0.1650000	$0.1672000	$0.1300000
2017-11-25	$0.1310000	$0.1300000	$0.1500000	$0.1300000
2017-11-24	$0.1310000	$0.1310000	$0.1310000	$0.1310000
2017-11-23	$0.1250000	$0.1310000	$0.1310000	$0.1250000
2017-11-22	$0.1200000	$0.1250000	$0.1620000	$0.1200000
2017-11-21	$0.1664000	$0.1200000	$0.1664000	$0.1200000
2017-11-20	$0.1664000	$0.1664000	$0.1664000	$0.1664000
2017-11-19	$0.1664000	$0.1664000	$0.1664000	$0.1664000
2017-11-18	$0.3300000	$0.1664000	$0.3300000	$0.1664000
2017-11-17	$0.3300000	$0.3300000	$0.3300000	$0.3300000
2017-11-16	$0.3300000	$0.3300000	$0.3300000	$0.3300000
2017-11-15	$0.2200000	$0.3300000	$0.3300000	$0.2200000
2017-11-14	$0.1550000	$0.1900000	$0.1900000	$0.1550000
2017-11-13	$0.1262000	$0.1360000	$0.1473000	$0.1265000
2017-11-12	$0.1400000	$0.1262000	$0.1423000	$0.1237000
2017-11-11	$0.1563000	$0.1400000	$0.1656000	$0.1383000
2017-11-10	$0.1823000	$0.1563000	$0.1950000	$0.1452000
2017-11-09	$0.1878000	$0.1823000	$0.1970000	$0.1771000
2017-11-08	$0.2057000	$0.1878000	$0.2172000	$0.1765000
2017-11-07	$0.2289000	$0.2058000	$0.3619000	$0.1802000
2017-11-06	$0.1834000	$0.2459000	$0.2730000	$0.1510000
2017-11-05	$0.1463000	$0.1834000	$0.2039000	$0.1396000
2017-11-04	$0.1349000	$0.1463000	$0.1611000	$0.1296000
2017-11-03	$0.1190000	$0.1349000	$0.1442000	$0.1212000
2017-11-02	$0.1392000	$0.1190000	$0.1447000	$0.1151000
2017-11-01	$0.1323000	$0.1392000	$0.1418000	$0.1218000
2017-10-31	$0.1393000	$0.1323000	$0.1406000	$0.1310000
2017-10-30	$0.1428000	$0.1393000	$0.1454000	$0.1371000
2017-10-29	$0.1467000	$0.1431000	$0.1569000	$0.1412000
2017-10-28	$0.1507000	$0.1463000	$0.1499000	$0.1420000
2017-10-27	$0.1609000	$0.1507000	$0.1623000	$0.1466000
2017-10-26	$0.1413000	$0.1609000	$0.1638000	$0.1405000
2017-10-25	$0.1334000	$0.1413000	$0.1427000	$0.1321000
2017-10-24	$0.1302000	$0.1334000	$0.1444000	$0.1285000
2017-10-23	$0.1395000	$0.1302000	$0.1415000	$0.1275000
2017-10-22	$0.1320000	$0.1388000	$0.1454000	$0.1293000
2017-10-21	$0.1448000	$0.1321000	$0.1441000	$0.1310000
2017-10-20	$0.1550000	$0.1443000	$0.1538000	$0.1403000
2017-10-19	$0.1581000	$0.1550000	$0.1586000	$0.1496000
2017-10-18	$0.1487000	$0.1581000	$0.1624000	$0.1465000
2017-10-17	$0.1621000	$0.1487000	$0.1603000	$0.1469000
2017-10-16	$0.1486000	$0.1621000	$0.1663000	$0.1391000
2017-10-15	$0.1491000	$0.1486000	$0.1564000	$0.1437000
2017-10-14	$0.1437000	$0.1491000	$0.1863000	$0.1407000
2017-10-13	$0.1403000	$0.1437000	$0.1626000	$0.1267000
2017-10-12	$0.1518000	$0.1403000	$0.1526000	$0.1355000
2017-10-11	$0.1519000	$0.1518000	$0.1554000	$0.1502000
2017-10-10	$0.1435000	$0.1519000	$0.1562000	$0.1428000
2017-10-09	$0.1415000	$0.1435000	$0.1546000	$0.1312000
2017-10-08	$0.1646000	$0.1415000	$0.1656000	$0.1380000
2017-10-07	$0.1736000	$0.1646000	$0.1753000	$0.1609000
2017-10-06	$0.1713000	$0.1736000	$0.1803000	$0.1661000
2017-10-05	$0.1703000	$0.1713000	$0.1840000	$0.1643000
2017-10-04	$0.1673000	$0.1703000	$0.2059000	$0.1564000
2017-10-03	$0.1527000	$0.1673000	$0.1681000	$0.1486000
2017-10-02	$0.1560000	$0.1527000	$0.1594000	$0.1473000
2017-10-01	$0.1723000	$0.1560000	$0.1743000	$0.1377000
2017-09-30	$0.1631000	$0.1723000	$0.1737000	$0.1622000
2017-09-29	$0.1694000	$0.1631000	$0.1679000	$0.1619000
2017-09-28	$0.1758000	$0.1694000	$0.1806000	$0.1661000
2017-09-27	$0.1801000	$0.1758000	$0.1944000	$0.1739000
2017-09-26	$0.1728000	$0.1801000	$0.1818000	$0.1649000
2017-09-25	$0.1657000	$0.1728000	$0.1813000	$0.1655000
2017-09-24	$0.1803000	$0.1657000	$0.1822000	$0.1652000
2017-09-23	$0.1744000	$0.1803000	$0.1913000	$0.1739000
2017-09-22	$0.1726000	$0.1744000	$0.1929000	$0.1744000
2017-09-21	$0.1913000	$0.1726000	$0.1783000	$0.1542000
2017-09-20	$0.1852000	$0.1913000	$0.1932000	$0.1739000
2017-09-19	$0.1829000	$0.1852000	$0.1879000	$0.1711000
2017-09-18	$0.1709000	$0.1829000	$0.2195000	$0.1812000
2017-09-17	$0.1790000	$0.1709000	$0.1817000	$0.1602000
2017-09-16	$0.1551000	$0.1790000	$0.1800000	$0.1521000
2017-09-15	$0.1208000	$0.1551000	$0.1934000	$0.1313000
2017-09-14	$0.1487000	$0.1208000	$0.1256000	$0.1127000
2017-09-13	$0.1504000	$0.1487000	$0.1573000	$0.1376000
2017-09-12	$0.1600000	$0.1504000	$0.1599000	$0.1456000
2017-09-11	$0.1674000	$0.1600000	$0.1866000	$0.1553000
2017-09-10	$0.1470000	$0.1674000	$0.1815000	$0.1397000
2017-09-09	$0.1269000	$0.1470000	$0.1477000	$0.1257000
2017-09-08	$0.1479000	$0.1269000	$0.1364000	$0.1203000
2017-09-07	$0.1568000	$0.1479000	$0.1565000	$0.1378000
2017-09-06	$0.1481000	$0.1568000	$0.1695000	$0.1432000
2017-09-05	$0.1159000	$0.1481000	$0.1697000	$0.1200000
2017-09-04	$0.1405000	$0.1159000	$0.1230000	$0.1055000
2017-09-03	$0.1365000	$0.1405000	$0.1414000	$0.1291000
2017-09-02	$0.1516000	$0.1365000	$0.1401000	$0.1331000
2017-09-01	$0.1611000	$0.1516000	$0.1624000	$0.1348000
2017-08-31	$0.1456000	$0.1611000	$0.2144000	$0.1462000
2017-08-30	$0.1326000	$0.1456000	$0.1476000	$0.1258000
2017-08-29	$0.1360000	$0.1326000	$0.1469000	$0.1308000
2017-08-28	$0.1522000	$0.1360000	$0.1522000	$0.1294000
2017-08-27	$0.1427000	$0.1522000	$0.1551000	$0.1392000
2017-08-26	$0.1344000	$0.1427000	$0.1449000	$0.1298000
2017-08-25	$0.1383000	$0.1344000	$0.1432000	$0.1258000
2017-08-24	$0.1354000	$0.1383000	$0.1413000	$0.1297000
2017-08-23	$0.1331000	$0.1354000	$0.1394000	$0.1277000
2017-08-22	$0.1471000	$0.1331000	$0.1477000	$0.1291000
2017-08-21	$0.1578000	$0.1471000	$0.1735000	$0.1191000
2017-08-20	$0.1419000	$0.1567000	$0.1607000	$0.1391000
2017-08-19	$0.1405000	$0.1419000	$0.1448000	$0.1355000
2017-08-18	$0.1538000	$0.1405000	$0.1555000	$0.1378000
2017-08-17	$0.1684000	$0.1538000	$0.1696000	$0.1484000
2017-08-16	$0.1664000	$0.1684000	$0.1788000	$0.1498000
2017-08-15	$0.1531000	$0.1664000	$0.1674000	$0.1406000
2017-08-14	$0.1722000	$0.1531000	$0.1841000	$0.1522000
2017-08-13	$0.2002000	$0.1722000	$0.2099000	$0.1708000
2017-08-12	$0.1704000	$0.2002000	$0.2162000	$0.1668000
2017-08-11	$0.1389000	$0.1704000	$0.1723000	$0.1362000
2017-08-10	$0.1485000	$0.1389000	$0.1500000	$0.1063000
2017-08-09	$0.1513000	$0.1485000	$0.1533000	$0.1417000
2017-08-08	$0.1434000	$0.1513000	$0.1609000	$0.1436000
2017-08-07	$0.1377000	$0.1434000	$0.1468000	$0.1402000
2017-08-06	$0.1421000	$0.1377000	$0.1591000	$0.1366000
2017-08-05	$0.1430000	$0.1421000	$0.1729000	$0.1398000
2017-08-04	$0.1169000	$0.1430000	$0.1449000	$0.1144000
2017-08-03	$0.1099000	$0.1169000	$0.1170000	$0.1076000
2017-08-02	$0.1114000	$0.1099000	$0.1116000	$0.1060000
2017-08-01	$0.1026000	$0.1114000	$0.1162000	$0.1072000
2017-07-31	$0.0963	$0.1026000	$0.1048000	$0.0969
2017-07-30	$0.0976	$0.0963	$0.1070000	$0.0906
2017-07-29	$0.0916	$0.0976	$0.1038000	$0.0953
2017-07-28	$0.1064000	$0.0916	$0.1017000	$0.0909
2017-07-27	$0.1086000	$0.1064000	$0.1094000	$0.0979
2017-07-26	$0.1143000	$0.1086000	$0.1162000	$0.1061000
2017-07-25	$0.1400000	$0.1143000	$0.1306000	$0.1143000
2017-07-24	$0.1477000	$0.1400000	$0.1481000	$0.1324000
2017-07-23	$0.1345000	$0.1477000	$0.1515000	$0.1332000
2017-07-22	$0.1175000	$0.1345000	$0.1360000	$0.1242000
2017-07-21	$0.1179000	$0.1175000	$0.1218000	$0.1073000
2017-07-20	$0.1054000	$0.1179000	$0.1233000	$0.1103000
2017-07-19	$0.1101000	$0.1054000	$0.1067000	$0.0894
2017-07-18	$0.1076000	$0.1101000	$0.1349000	$0.1081000
2017-07-17	$0.0850	$0.1076000	$0.1132000	$0.1038000
2017-07-16	$0.0889	$0.0850	$0.0959	$0.0812
2017-07-15	$0.1002000	$0.0889	$0.0891	$0.0847
2017-07-14	$0.1119000	$0.1002000	$0.1102000	$0.0988
2017-07-13	$0.1280000	$0.1119000	$0.1233000	$0.1119000
2017-07-12	$0.1101000	$0.1280000	$0.1376000	$0.1262000
2017-07-11	$0.1195000	$0.1101000	$0.1250000	$0.1087000
2017-07-10	$0.1529000	$0.1195000	$0.1356000	$0.1083000
2017-07-09	$0.1607000	$0.1529000	$0.1611000	$0.1501000
2017-07-08	$0.1454000	$0.1607000	$0.1653000	$0.1430000
2017-07-07	$0.1639000	$0.1454000	$0.1542000	$0.1397000
2017-07-06	$0.1824000	$0.1639000	$0.1877000	$0.1279000
2017-07-05	$0.1855000	$0.1824000	$0.2039000	$0.1803000
2017-07-04	$0.1840000	$0.1855000	$0.1859000	$0.1728000
2017-07-03	$0.1781000	$0.1840000	$0.1974000	$0.1658000
2017-07-02	$0.1622000	$0.1781000	$0.1977000	$0.1743000
2017-07-01	$0.1699000	$0.1622000	$0.1645000	$0.1461000
2017-06-30	$0.1785000	$0.1699000	$0.1840000	$0.1491000
2017-06-29	$0.1985000	$0.1785000	$0.1937000	$0.1775000
2017-06-28	$0.2053000	$0.1985000	$0.2377000	$0.1973000
2017-06-27	$0.1681000	$0.2053000	$0.2186000	$0.1894000
2017-06-26	$0.1938000	$0.1681000	$0.1863000	$0.1664000
2017-06-25	$0.2191000	$0.1938000	$0.2045000	$0.1820000
2017-06-24	$0.2104000	$0.2191000	$0.2300000	$0.1952000
2017-06-23	$0.1974000	$0.2104000	$0.2167000	$0.1994000
2017-06-22	$0.1969000	$0.1974000	$0.2174000	$0.1865000
2017-06-21	$0.2016000	$0.1969000	$0.2143000	$0.1822000
2017-06-20	$0.2092000	$0.2016000	$0.2116000	$0.1931000
2017-06-19	$0.2091000	$0.2092000	$0.2465000	$0.1970000
2017-06-18	$0.2293000	$0.2091000	$0.2303000	$0.2027000
2017-06-17	$0.2146000	$0.2293000	$0.2381000	$0.2209000
2017-06-16	$0.2122000	$0.2146000	$0.2365000	$0.1876000
2017-06-15	$0.2070000	$0.2122000	$0.2353000	$0.2015000
2017-06-14	$0.2356000	$0.2070000	$0.3291000	$0.1734000
2017-06-13	$0.2252000	$0.2356000	$0.3447000	$0.2033000
2017-06-12	$0.2887000	$0.2252000	$0.3355000	$0.0789
2017-06-11	$0.2503000	$0.2887000	$0.3055000	$0.2181000
2017-06-10	$0.3084000	$0.2503000	$0.3712000	$0.2312000
2017-06-09	$0.2516000	$0.3084000	$0.3628000	$0.2707000
2017-06-08	$0.2165000	$0.2516000	$0.2516000	$0.2097000
2017-06-07	$0.1957000	$0.2165000	$0.2169000	$0.1834000
2017-06-06	$0.1982000	$0.1957000	$0.2521000	$0.1953000
2017-06-05	$0.1783000	$0.1982000	$0.2106000	$0.1766000
2017-06-04	$0.1823000	$0.1783000	$0.2155000	$0.1745000
2017-06-03	$0.2164000	$0.1823000	$0.2198000	$0.1815000
2017-06-02	$0.1935000	$0.2164000	$0.2176000	$0.1735000
2017-06-01	$0.1884000	$0.1883000	$0.1935000	$0.1655000
2017-05-31	$0.1924000	$0.1884000	$0.2286000	$0.1739000
2017-05-30	$0.1650000	$0.1924000	$0.2240000	$0.1831000
2017-05-29	$0.1497000	$0.1650000	$0.1903000	$0.1554000
2017-05-28	$0.1488000	$0.1497000	$0.1882000	$0.1494000
2017-05-27	$0.1486000	$0.1487000	$0.1919000	$0.1254000
2017-05-26	$0.1678000	$0.1486000	$0.1954000	$0.1485000
2017-05-25	$0.1792000	$0.1678000	$0.1952000	$0.1505000
2017-05-24	$0.2697000	$0.1792000	$0.2631000	$0.1546000
2017-05-23	$0.2371000	$0.2697000	$0.2959000	$0.1751000
2017-05-22	$0.1739000	$0.2371000	$0.2630000	$0.1490000
2017-05-21	$0.2166000	$0.1739000	$0.2782000	$0.1619000
2017-05-20	$0.2417000	$0.2166000	$0.2433000	$0.1786000
2017-05-19	$0.2168000	$0.2417000	$0.2904000	$0.1266000
2017-05-18	$0.1553000	$0.2168000	$0.2181000	$0.1710000
2017-05-17	$0.1405000	$0.1553000	$0.1852000	$0.1335000
2017-05-16	$0.1487000	$0.1405000	$0.1931000	$0.1317000
2017-05-15	$0.1712000	$0.1487000	$0.1805000	$0.1384000
2017-05-14	$0.1275000	$0.1712000	$0.1774000	$0.1377000
2017-05-13	$0.1230000	$0.1275000	$0.1275000	$0.1235000
2017-05-12	$0.1305000	$0.1230000	$0.1247000	$0.1144000
2017-05-11	$0.1274000	$0.1305000	$0.1566000	$0.0995800
2017-05-10	$0.1090000	$0.1274000	$0.1274000	$0.1054000
2017-05-09	$0.1190000	$0.1090000	$0.1163000	$0.0946
2017-05-08	$0.1153000	$0.1190000	$0.1192000	$0.1070000
2017-05-07	$0.1633000	$0.1153000	$0.1203000	$0.0930
2017-05-06	$0.0932	$0.1633000	$0.1722000	$0.1243000
2017-05-05	$0.1253000	$0.0932	$0.1227000	$0.0932
2017-05-04	$0.1124000	$0.1253000	$0.1350000	$0.1096000
2017-05-03	$0.1478000	$0.1124000	$0.1548000	$0.0879
2017-05-02	$0.1154000	$0.1478000	$0.2185000	$0.0784
2017-05-01	$0.1221000	$0.1154000	$0.2018000	$0.1054000
2017-04-30	$0.0957	$0.1221000	$0.1429000	$0.1086000
2017-04-29	$0.0992200	$0.0957	$0.0957	$0.0838
2017-04-28	$0.0635	$0.0686	$0.0689	$0.0626
2017-04-27	$0.0618	$0.0635	$0.0682	$0.0629
2017-04-26	$0.0631	$0.0618	$0.0660	$0.0618
2017-04-25	$0.0633	$0.0631	$0.0648	$0.0601
2017-04-24	$0.0621	$0.0633	$0.0646	$0.0588
2017-04-23	$0.0633	$0.0621	$0.0645	$0.0610
2017-04-22	$0.0633	$0.0633	$0.0644	$0.0599
2017-04-21	$0.0652	$0.0633	$0.0667	$0.0619
2017-04-20	$0.0575	$0.0652	$0.0662	$0.0576
2017-04-19	$0.0578	$0.0575	$0.0595	$0.0568
2017-04-18	$0.0570	$0.0578	$0.0578	$0.0553
2017-04-17	$0.0549	$0.0570	$0.0573	$0.0545
2017-04-16	$0.0526	$0.0549	$0.0757	$0.0508
2017-04-15	$0.0649	$0.0526	$0.0556	$0.0497700
2017-04-14	$0.0537	$0.0649	$0.0749	$0.0514
2017-04-13	$0.0520	$0.0537	$0.0550	$0.0480100
2017-04-12	$0.0567	$0.0520	$0.0535	$0.0485300
2017-04-11	$0.0599	$0.0596	$0.0599	$0.0596
2017-04-10	$0.0522	$0.0496700	$0.0548	$0.0492300
2017-04-09	$0.0506	$0.0522	$0.0539	$0.0487800
2017-04-08	$0.0463800	$0.0506	$0.0540	$0.0458700
2017-04-07	$0.0509	$0.0463800	$0.0510	$0.0459100
2017-04-06	$0.0485800	$0.0509	$0.0555	$0.0476400
2017-04-05	$0.0609	$0.0615	$0.6394000	$0.0615
2017-04-04	$0.0608	$0.0609	$0.0612	$0.0609
2017-04-03	$0.0429400	$0.0410400	$0.0493100	$0.0406700
2017-04-02	$0.0465500	$0.0429400	$0.0515	$0.0429400
2017-04-01	$0.0480900	$0.0465500	$0.0528	$0.0435600
2017-03-31	$0.0495400	$0.0480900	$0.0541	$0.0447900
2017-03-30	$0.0396000	$0.0495400	$0.0519	$0.0394500
2017-03-29	$0.0451200	$0.0396000	$0.0528	$0.0370400
2017-03-28	$0.0323300	$0.0427100	$0.0501	$0.0331100
2017-03-27	$0.0358100	$0.0359100	$0.0396700	$0.0314300
2017-03-26	$0.0299700	$0.0358100	$0.0382700	$0.0247600
2017-03-25	$0.0360700	$0.0299700	$0.0376600	$0.0265900
2017-03-24	$0.0295900	$0.0360700	$0.0412000	$0.0240200
2017-03-23	$0.0672	$0.0284700	$0.0284700	$0.0284700
2017-03-22	$0.0220800	$0.0278700	$0.0281900	$0.0202200
2017-03-21	$0.0198600	$0.0220800	$0.0235700	$0.0196500
2017-03-20	$0.0181900	$0.0198600	$0.0198600	$0.0162000
2017-03-19	$0.0166300	$0.0181900	$0.0182700	$0.0156200
2017-03-18	$0.0176100	$0.0166300	$0.0178700	$0.0154400
2017-03-17	$0.0194100	$0.0176100	$0.0198300	$0.0170300
2017-03-16	$0.0173200	$0.0194100	$0.0216200	$0.0149200
2017-03-15	$0.0146800	$0.0173200	$0.0186000	$0.0134700
2017-03-14	$0.0123800	$0.0146800	$0.0146800	$0.0123400
2017-03-13	$0.0123600	$0.0123800	$0.0135300	$0.0113500
2017-03-12	$0.0122400	$0.0123600	$0.0140300	$0.0123100
2017-03-11	$0.0120200	$0.0122400	$0.0136700	$0.0122400
2017-03-10	$0.0119400	$0.0120200	$0.0125900	$0.0107000
2017-03-09	$0.0114600	$0.0119400	$0.0140700	$0.0119000
2017-03-08	$0.0133100	$0.0114600	$0.0129000	$0.0114600
2017-03-07	$0.0130600	$0.0133100	$0.0138700	$0.0125100
2017-03-06	$0.0141600	$0.0130600	$0.0151700	$0.0130500
2017-03-05	$0.0135200	$0.0141600	$0.0155200	$0.0133200
2017-03-04	$0.0120500	$0.0135200	$0.0145400	$0.0117100
2017-03-03	$0.0112500	$0.0120500	$0.0134100	$0.0112900
2017-03-02	$0.0140900	$0.0112500	$0.0144800	$0.0108600
2017-03-01	$0.0137000	$0.0140900	$0.0141100	$0.0134500
2017-02-28	$0.0147400	$0.0137000	$0.0158800	$0.0126200
2017-02-27	$0.0140600	$0.0147400	$0.0163500	$0.0136800
2017-02-26	$0.0132300	$0.0140600	$0.0155800	$0.0134700
2017-02-25	$0.0145600	$0.0132300	$0.0140600	$0.0128200
2017-02-24	$0.0147100	$0.0145600	$0.0155800	$0.0120400
2017-02-23	$0.0144900	$0.0147100	$0.0153300	$0.0140900
2017-02-22	$0.0141400	$0.0144900	$0.0149700	$0.0138500
2017-02-21	$0.0146000	$0.0141400	$0.0155300	$0.0137000
2017-02-20	$0.0148700	$0.0146000	$0.0155700	$0.0142300
2017-02-19	$0.0139800	$0.0148700	$0.0150300	$0.0138600
2017-02-18	$0.0154100	$0.0139800	$0.0154500	$0.0139800
2017-02-17	$0.0146500	$0.0154100	$0.0162100	$0.0144900
2017-02-16	$0.0147200	$0.0146500	$0.0154800	$0.0141500
2017-02-15	$0.0135600	$0.0147200	$0.0147200	$0.0135600
2017-02-14	$0.0127000	$0.0135600	$0.0138400	$0.0121100
2017-02-13	$0.0132500	$0.0127000	$0.0139200	$0.0124600
2017-02-12	$0.0147000	$0.0132500	$0.0145300	$0.0130200
2017-02-11	$0.0139700	$0.0147000	$0.0147300	$0.0138900
2017-02-10	$0.0127700	$0.0139700	$0.0139700	$0.0128000
2017-02-09	$0.0135300	$0.0127700	$0.0137100	$0.0125100
2017-02-08	$0.0147100	$0.0135300	$0.0154300	$0.0127100
2017-02-07	$0.0143800	$0.0147100	$0.0153900	$0.0142200
2017-02-06	$0.0137900	$0.0143800	$0.0158800	$0.0138700
2017-02-05	$0.0139200	$0.0137900	$0.0137900	$0.0132600
2017-02-04	$0.0125400	$0.0139200	$0.0139900	$0.0127700
2017-02-03	$0.0132400	$0.0125400	$0.0141200	$0.0125400
2017-02-02	$0.0136900	$0.0132400	$0.0143600	$0.0131800
2017-02-01	$0.0132300	$0.0136900	$0.0140000	$0.0130000
2017-01-31	$0.0130000	$0.0132300	$0.0138800	$0.0127400
2017-01-30	$0.0143000	$0.0130000	$0.0145700	$0.0119700
2017-01-29	$0.0157200	$0.0143000	$0.0156800	$0.0138500
2017-01-28	$0.0148100	$0.0157200	$0.0171900	$0.0148200
2017-01-27	$0.0139400	$0.0148100	$0.0155200	$0.0133000
2017-01-26	$0.0128600	$0.0139400	$0.0152300	$0.0129600
2017-01-25	$0.0133900	$0.0128600	$0.0137900	$0.0122500
2017-01-24	$0.0112900	$0.0133900	$0.0134000	$0.0109400
2017-01-23	$0.0118000	$0.0112900	$0.0122400	$0.0110300
2017-01-22	$0.0108800	$0.0118000	$0.0118000	$0.0108700
2017-01-21	$0.0117100	$0.0108800	$0.0120200	$0.0108600
2017-01-20	$0.0118400	$0.0117100	$0.0120200	$0.0104000
2017-01-19	$0.0122700	$0.0118400	$0.0128600	$0.0111600
2017-01-18	$0.0106300	$0.0122700	$0.0126400	$0.009444
2017-01-17	$0.0118100	$0.0106300	$0.0130400	$0.009590
2017-01-16	$0.0111100	$0.0118100	$0.0118100	$0.009274
2017-01-15	$0.0099910	$0.0111100	$0.0114800	$0.009476
2017-01-14	$0.0104500	$0.0099910	$0.0103800	$0.009704
2017-01-13	$0.0113300	$0.0104500	$0.0119500	$0.009494
2017-01-12	$0.008129	$0.0113300	$0.0115800	$0.008393
2017-01-11	$0.009315	$0.008129	$0.008538	$0.007768
2017-01-10	$0.009268	$0.009315	$0.009867	$0.009315
2017-01-09	$0.009828	$0.009268	$0.009808	$0.009268
2017-01-08	$0.008738	$0.009828	$0.0102200	$0.008855
2017-01-07	$0.009393	$0.008738	$0.009431	$0.008738
2017-01-06	$0.009715	$0.009393	$0.009393	$0.008091
2017-01-05	$0.0109300	$0.009715	$0.0105000	$0.008508
2017-01-04	$0.008721	$0.0109300	$0.0109300	$0.0100700
2017-01-03	$0.0100700	$0.008721	$0.0108700	$0.008545
2017-01-02	$0.0099540	$0.0100700	$0.0107800	$0.009306
2017-01-01	$0.0104700	$0.0099540	$0.0115400	$0.0099540
2016-12-31	$0.0104300	$0.0104700	$0.0104800	$0.009672
2016-12-30	$0.009701	$0.0104300	$0.0104400	$0.009494
2016-12-29	$0.009634	$0.009701	$0.009701	$0.008672
2016-12-28	$0.008378	$0.009634	$0.009712	$0.008575
2016-12-27	$0.008508	$0.008378	$0.008823	$0.008128
2016-12-26	$0.008902	$0.008508	$0.009074	$0.007376
2016-12-25	$0.008902	$0.008902	$0.008902	$0.007859
2016-12-24	$0.008383	$0.008902	$0.008902	$0.006995
2016-12-23	$0.008989	$0.008383	$0.009713	$0.005916
2016-12-22	$0.009677	$0.008989	$0.0100500	$0.008928
2016-12-21	$0.008734	$0.009677	$0.009710	$0.008765
2016-12-20	$0.009146	$0.008734	$0.009302	$0.008718
2016-12-19	$0.009208	$0.009146	$0.009549	$0.008380
2016-12-18	$0.008116	$0.009208	$0.009547	$0.008103
2016-12-17	$0.008360	$0.008116	$0.009422	$0.008116
2016-12-16	$0.008396	$0.008360	$0.009690	$0.008360
2016-12-15	$0.0101600	$0.008396	$0.0101200	$0.008396
2016-12-14	$0.0101100	$0.0101600	$0.0114500	$0.009427
2016-12-13	$0.008952	$0.0101100	$0.0117000	$0.007943
2016-12-12	$0.008923	$0.008952	$0.0104200	$0.007979
2016-12-11	$0.008437	$0.008923	$0.008923	$0.007771
2016-12-10	$0.008992	$0.008437	$0.008847	$0.008181
2016-12-09	$0.008592	$0.008992	$0.009361	$0.008021
2016-12-08	$0.008972	$0.008592	$0.009237	$0.007900
2016-12-07	$0.007923	$0.008972	$0.009386	$0.008038
2016-12-06	$0.007883	$0.007923	$0.008659	$0.007559
2016-12-05	$0.009373	$0.007883	$0.008826	$0.007408
2016-12-04	$0.009736	$0.009373	$0.0099940	$0.008522
2016-12-03	$0.009043	$0.009736	$0.009736	$0.008965
2016-12-02	$0.009167	$0.009043	$0.0099760	$0.008750
2016-12-01	$0.009719	$0.009167	$0.0102800	$0.008828
2016-11-30	$0.0101000	$0.009719	$0.0102400	$0.009081
2016-11-29	$0.0099220	$0.0101000	$0.0105200	$0.008432
2016-11-28	$0.009154	$0.0099220	$0.0110000	$0.009203
2016-11-27	$0.009191	$0.009154	$0.0106800	$0.008512
2016-11-26	$0.0100200	$0.009191	$0.0105100	$0.008310
2016-11-25	$0.0105400	$0.0100200	$0.0110200	$0.0100200
2016-11-24	$0.0107500	$0.0105400	$0.0110200	$0.009868
2016-11-23	$0.0105700	$0.0107500	$0.0112000	$0.009330
2016-11-22	$0.0106700	$0.0105700	$0.0110600	$0.009239
2016-11-21	$0.0103600	$0.0106700	$0.0109100	$0.0101600
2016-11-20	$0.0109900	$0.0103600	$0.0109800	$0.009267
2016-11-19	$0.0114600	$0.0109900	$0.0114700	$0.0104900
2016-11-18	$0.0113600	$0.0114600	$0.0115000	$0.0105100
2016-11-17	$0.0104700	$0.0113600	$0.0114100	$0.0105000
2016-11-16	$0.0101800	$0.0104700	$0.0114700	$0.0102200
2016-11-15	$0.0099480	$0.0101800	$0.0115500	$0.008946
2016-11-14	$0.0108900	$0.0099480	$0.0109300	$0.007764
2016-11-13	$0.0102300	$0.0108900	$0.0114100	$0.009568
2016-11-12	$0.009566	$0.0102300	$0.0115900	$0.008867
2016-11-11	$0.0111500	$0.009566	$0.0112400	$0.008136
2016-11-10	$0.0113300	$0.0111500	$0.0112200	$0.0107500
2016-11-09	$0.0120000	$0.0113300	$0.0122300	$0.0109000
2016-11-08	$0.0119700	$0.0120000	$0.0120700	$0.0117300
2016-11-07	$0.0119400	$0.0119700	$0.0119800	$0.0115600
2016-11-06	$0.0119300	$0.0119400	$0.0122700	$0.0106600
2016-11-05	$0.0115300	$0.0119300	$0.0119300	$0.0111100
2016-11-04	$0.0112300	$0.0115300	$0.0115800	$0.0109700
2016-11-03	$0.0116800	$0.0112300	$0.0118100	$0.0106900
2016-11-02	$0.0110700	$0.0116800	$0.0129800	$0.0114400
2016-11-01	$0.0118100	$0.0110700	$0.0122900	$0.0109200
2016-10-31	$0.0107900	$0.0118100	$0.0118100	$0.0107800
2016-10-30	$0.0107100	$0.0107900	$0.0123900	$0.0103800
2016-10-29	$0.0107400	$0.0107100	$0.0122100	$0.009366
2016-10-28	$0.0127100	$0.0107400	$0.0131700	$0.0107300
2016-10-27	$0.0135200	$0.0127100	$0.0137200	$0.0122400
2016-10-26	$0.0141100	$0.0135200	$0.0146300	$0.0135200
2016-10-25	$0.0135000	$0.0141100	$0.0142600	$0.0134600
2016-10-24	$0.0143400	$0.0135000	$0.0142800	$0.0133700
2016-10-23	$0.0144100	$0.0143400	$0.0143600	$0.0135800
2016-10-22	$0.0138300	$0.0144100	$0.0146400	$0.0136500
2016-10-21	$0.0146800	$0.0138300	$0.0146900	$0.0130600
2016-10-20	$0.0139000	$0.0146800	$0.0146800	$0.0137900
2016-10-19	$0.0138100	$0.0139000	$0.0140500	$0.0130300
2016-10-18	$0.0132400	$0.0138100	$0.0140200	$0.0131200
2016-10-17	$0.0134400	$0.0132400	$0.0140700	$0.0131900
2016-10-16	$0.0136300	$0.0134400	$0.0146300	$0.0131900
2016-10-15	$0.0149300	$0.0136300	$0.0149100	$0.0132200
2016-10-14	$0.0131100	$0.0149300	$0.0149500	$0.0127600
2016-10-13	$0.0137800	$0.0131100	$0.0144700	$0.0125000
2016-10-12	$0.0153600	$0.0137800	$0.0152400	$0.0113200
2016-10-11	$0.0154300	$0.0153600	$0.0160100	$0.0134900
2016-10-10	$0.0160000	$0.0154300	$0.0164100	$0.0151400
2016-10-09	$0.0170100	$0.0160000	$0.0174000	$0.0154300
2016-10-08	$0.0159200	$0.0170100	$0.0172600	$0.0157300
2016-10-07	$0.0183900	$0.0159200	$0.0185100	$0.0158700
2016-10-06	$0.0196800	$0.0183900	$0.0204500	$0.0168700
2016-10-05	$0.0167400	$0.0196800	$0.0197100	$0.0164000
2016-10-04	$0.0186100	$0.0167400	$0.0193600	$0.0152200
2016-10-03	$0.0311500	$0.0186100	$0.0311900	$0.0004830
2016-10-02	$0.0312800	$0.0311500	$0.0311500	$0.0311500

Pair	Exchange
SNGLS/BTC	bigone
SNGLS/ETH	bigone
SNGLS/BTC	binance
SNGLS/ETH	binance
SNGLS/BTC	bitfinex
SNGLS/ETH	bitfinex
SNGLS/USD	bitfinex
SNGLS/BTC	bittrex
SNGLS/ETH	bittrex
SNGLS/BRL	braziliex
SNGLS/BTC	braziliex
SNGLS/USDT	braziliex
SNGLS/BTC	chaoex
SNGLS/ETH	etherdelta
SNGLS/ETH	ethermium
SNGLS/BTC	ethfinex
SNGLS/ETH	ethfinex
SNGLS/USD	ethfinex
SNGLS/BTC	gatecoin
SNGLS/ETH	gatecoin
SNGLS/BTC	hitbtc
SNGLS/ETH	idex
SNGLS/BTC	liqui
SNGLS/ETH	liqui
SNGLS/USDT	liqui
SNGLS/BTC	livecoin
SNGLS/ETH	livecoin
SNGLS/USD	livecoin
SNGLS/USDT	livecoin
SNGLS/BTC	novaexchange
SNGLS/DOGE	novaexchange
SNGLS/ETH	novaexchange
SNGLS/MOON	novaexchange
SNGLS/MOONC	novaexchange
SNGLS/BTC	okex
SNGLS/ETH	okex
SNGLS/USDT	okex
SNGLS/BTC	upbit
SNGLS/ETH	upbit
SNGLS/KRW	upbit
SNGLS/BTC	zecoex
SNGLS/INR	zecoex
SNGLS/USDT	zecoex

SingularDTV (SNGLS)

Description

SingularDTV (S-DTV) is a decentralized and tokenized content creating and distributing platform that will create, acquire and distribute film and television content in an innovative way, generating revenue for its token holders in a completely transparent and decentralized manner.

SNGLS are tokens built on Ethereum and represent a share in the SingularDTV platform, which is comprised of four key elements:

‘SINGULAR’ – a mini Sci-fi television series about decentralization and technological advancements in a futuristic setting, comprised of 3 episode seasons.

The S-DTV DOCUMENTARY DIVISION - A Documentary Division that will focus on producing documentary films about blockchain technology.

THE S-DTV RIGHTS MANAGEMENT PLATFORM - A digital rights, revenue and royalty management platform for all the content produced and acquired by SingularDTV.

THE S-DTV TRANSACTION VIDEO-ON-DEMAND (TVOD) PORTAL - A TVOD Portal to distribute SingularDTV content via GooglePlay, AppleTV iTunes, and Vimeo.

SNGLS tokens will also generate dividends for its holders, depending on the revenue gathered by the SingularDTV platform. 1 Billion SNGLS tokens will be issued, which will be distributed in the following way:

500M SNGLS will be distributed to investors in an initial coin offering period. Each token will cost the ETH equivalent of $0.015.

400M SNGLS will be kept in a vault, and the dividends generated by the tokens will be used to further develop the S-DTV ecosystem.

100M SNGLS will be given to S-DTV's core investors.

The Vault where 400M tokens are kept will be managed by the Workshop. The Workshop will not only spend and convert ETH to build new projects or to work on existing ones, but it will also collect cryptocurrency and fiat revenue to deposit back in the safe.

Full Name	SingularDTV (SNGLS)
Start Date	2016-02-10
Algorithm	ETH Token
Proof Type	N/A
Website	singulardtv.com/
Twitter	@SingularDTV
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	600,000,000 SNGLS
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

SingularDTV is an Ethereum-based token “for a Blockchain Film & Television Entertainment Studio & Distribution Portal, with a Smart Contract Rights Management Platform”. The ICO fund is being distributed in the following manner:

Token distribution:

400 mln Singular DTV GMBH (2 year holding)
100 mln core investors
500 mln crowdsale

Funds distribution:

"Singular" season 1 (3 episodes of the mini-series): $3.25 mln
Documentary division: $0.50 mln
Development of the rights management platform: $2 mln
TVOD portal development: $1 mln
Marketing: $0.50 mln
Administrative, legal expenses and unforeseen circumstances: $0.25 mln

The token base price was 1.25 finney (0.00125 ETH). Token price started with a bonus of 1x for the first 10 days, after which it increases by 12.5% every 4 days up to 50%.

ICO terms

ICO Status	Finished
Token Supply	1000000000
Start Date	2016-10-02
End Date	2016-10-29
Fund Raised (BTC)	N/A
Fund Raised (USD)	7500000
Start Price (USD)	0.000625
Security Audit Company	N/A
ICO Legal Form	GmbH
ICO Jurisdiction	U.S.A
Legal Advisers	N/A
Blog	https://medium.com/@SingularDTV
White Paper	coss.io/documents/white-papers/singulardtv.pdf