Login 
Silverway (SLV)
SLV
1 Silverway (SLV) Rank 9748
$0.00053
Buy / Sell
Silverway (SLV) Rank 9748
Website
Twitter
0 SLV
Buy / Sell
Get Wallet
Silverway (SLV) Price $0.00
$0.00
Silverway (SLV) 24h Vol
$0
$0
Silverway (SLV) Market Cap $0
$0
Silverway (SLV) Circulating 0
0
Full Name
Silverway (SLV)
Symbol
SLV
Algorithm
ETH Token
BTC Price
1.95 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 SLV
1h
-1.83 %
24h
36.02 %
7d
20.55 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-13 | $0.0010370 | $0.0010990 | $0.0010990 | $0.0010300 |
| 2020-04-12 | $0.0016530 | $0.0010370 | $0.0020740 | $0.0009680 |
| 2020-04-11 | $0.0024070 | $0.0016530 | $0.0028930 | $0.0014460 |
| 2020-04-10 | $0.0026990 | $0.0024070 | $0.0028190 | $0.0017880 |
| 2020-04-09 | $0.005157 | $0.0026990 | $0.005106 | $0.0025530 |
| 2020-04-08 | $0.005401 | $0.005157 | $0.006778 | $0.0036840 |
| 2020-04-07 | $0.005657 | $0.005408 | $0.005697 | $0.005336 |
| 2020-04-06 | $0.005425 | $0.005657 | $0.006025 | $0.005437 |
| 2020-04-05 | $0.005776 | $0.005440 | $0.006052 | $0.005372 |
| 2020-04-04 | $0.006204 | $0.005776 | $0.006807 | $0.005363 |
| 2020-04-03 | $0.006464 | $0.006206 | $0.006948 | $0.006004 |
| 2020-04-02 | $0.006464 | $0.006464 | $0.007213 | $0.006260 |
| 2020-04-01 | $0.006359 | $0.006464 | $0.007197 | $0.006330 |
| 2020-03-27 | $0.007096 | $0.006955 | $0.007199 | $0.006955 |
| 2020-03-26 | $0.007364 | $0.007096 | $0.007907 | $0.006826 |
| 2020-03-25 | $0.007376 | $0.007364 | $0.007832 | $0.006895 |
| 2020-03-24 | $0.006959 | $0.007376 | $0.007985 | $0.006767 |
| 2020-03-23 | $0.007052 | $0.006959 | $0.007869 | $0.006438 |
| 2020-03-22 | $0.008116 | $0.007052 | $0.008801 | $0.006586 |
| 2020-03-21 | $0.008068 | $0.008116 | $0.009727 | $0.006877 |
| 2020-03-20 | $0.0132400 | $0.008068 | $0.0164500 | $0.006951 |
| 2020-03-19 | $0.0245200 | $0.0132800 | $0.0286800 | $0.0129100 |
| 2020-03-18 | $0.0237000 | $0.0243000 | $0.0276200 | $0.0218300 |
| 2020-03-17 | $0.0263300 | $0.0242500 | $0.0314400 | $0.0221200 |
| 2020-03-16 | $0.0251800 | $0.0267200 | $0.0277600 | $0.0219100 |
| 2020-03-15 | $0.0230100 | $0.0252500 | $0.0299200 | $0.0234800 |
| 2020-03-14 | $0.0246700 | $0.0237600 | $0.0258200 | $0.0219700 |
| 2020-03-13 | $0.0150900 | $0.0258800 | $0.0286200 | $0.0172000 |
| 2020-03-12 | $0.0277300 | $0.0207200 | $0.0237700 | $0.0169400 |
| 2020-03-11 | $0.0264500 | $0.0297900 | $0.0299500 | $0.0254200 |
| 2020-03-10 | $0.0257400 | $0.0263400 | $0.0268100 | $0.0246800 |
| 2020-03-09 | $0.0276400 | $0.0258800 | $0.0273800 | $0.0244600 |
| 2020-03-08 | $0.0293800 | $0.0278500 | $0.0282600 | $0.0267900 |
| 2020-03-07 | $0.0307800 | $0.0297900 | $0.0311300 | $0.0286300 |
| 2020-03-06 | $0.0306700 | $0.0304000 | $0.0314000 | $0.0279300 |
| 2020-03-05 | $0.0296600 | $0.0304300 | $0.0317000 | $0.0293400 |
| 2020-03-04 | $0.0285800 | $0.0298100 | $0.0309500 | $0.0280500 |
| 2020-03-03 | $0.0291700 | $0.0283000 | $0.0295300 | $0.0275900 |
| 2020-03-02 | $0.0275300 | $0.0281900 | $0.0297000 | $0.0272900 |
| 2020-03-01 | $0.0276900 | $0.0271700 | $0.0289600 | $0.0258800 |
| 2020-02-29 | $0.0287700 | $0.0279600 | $0.0327200 | $0.0277900 |
| 2020-02-28 | $0.0297300 | $0.0292700 | $0.0327900 | $0.0275900 |
| 2020-02-27 | $0.0288400 | $0.0290200 | $0.0314800 | $0.0273500 |
| 2020-02-26 | $0.0327000 | $0.0282600 | $0.0315200 | $0.0275500 |
| 2020-02-25 | $0.0367200 | $0.0325800 | $0.0379300 | $0.0324800 |
| 2020-02-24 | $0.0414100 | $0.0363600 | $0.0407000 | $0.0358800 |
| 2020-02-23 | $0.0416800 | $0.0412200 | $0.0450000 | $0.0410200 |
| 2020-02-22 | $0.0441300 | $0.0417700 | $0.0506 | $0.0390600 |
| 2020-02-21 | $0.0391100 | $0.0416000 | $0.0567 | $0.0362800 |
| 2020-02-20 | $0.0411000 | $0.0382000 | $0.0429200 | $0.0365700 |
| 2020-02-19 | $0.0522 | $0.0405800 | $0.0547 | $0.0404800 |
| 2020-02-18 | $0.0563 | $0.0508 | $0.0677 | $0.0458600 |
| 2020-02-17 | $0.0353300 | $0.0586 | $0.0651 | $0.0316700 |
| 2020-02-16 | $0.0395200 | $0.0344800 | $0.0409000 | $0.0335900 |
| 2020-02-15 | $0.0428900 | $0.0371200 | $0.0495300 | $0.0365200 |
| 2020-02-14 | $0.0485100 | $0.0417600 | $0.0514 | $0.0409300 |
| 2020-02-13 | $0.0535 | $0.0462700 | $0.0536 | $0.0438200 |
| 2020-02-12 | $0.0554 | $0.0513 | $0.0603 | $0.0505 |
| 2020-02-11 | $0.0526 | $0.0547 | $0.0593 | $0.0531 |
| 2020-02-10 | $0.0578 | $0.0506 | $0.0570 | $0.0492900 |
| 2020-02-09 | $0.0574 | $0.0567 | $0.0604 | $0.0544 |
| 2020-02-08 | $0.0588 | $0.0580 | $0.0617 | $0.0570 |
| 2020-02-07 | $0.0617 | $0.0583 | $0.0655 | $0.0568 |
| 2020-02-06 | $0.0678 | $0.0583 | $0.0729 | $0.0582 |
| 2020-02-05 | $0.0642 | $0.0705 | $0.0712 | $0.0650 |
| 2020-02-04 | $0.0695 | $0.0657 | $0.0700 | $0.0619 |
| 2020-02-03 | $0.0887 | $0.0683 | $0.0913 | $0.0664 |
| 2020-02-02 | $0.0893 | $0.0935 | $0.1008000 | $0.0873 |
| 2020-02-01 | $0.0896 | $0.0886 | $0.0940 | $0.0883 |
| 2020-01-31 | $0.0939 | $0.0908 | $0.1217000 | $0.0878 |
| 2020-01-30 | $0.1160000 | $0.0937 | $0.1379000 | $0.0828 |
| 2020-01-29 | $0.1787000 | $0.1186000 | $0.1823000 | $0.1001000 |
| 2020-01-28 | $0.2126000 | $0.1772000 | $0.2192000 | $0.1697000 |
| 2020-01-27 | $0.2658000 | $0.2161000 | $0.2795000 | $0.2157000 |
| 2020-01-26 | $0.2646000 | $0.2618000 | $0.2980000 | $0.2526000 |
| 2020-01-25 | $0.2950000 | $0.2620000 | $0.2930000 | $0.2608000 |
| 2020-01-24 | $0.3127000 | $0.2932000 | $0.3166000 | $0.2907000 |
| 2020-01-23 | $0.3392000 | $0.3411000 | $0.3411000 | $0.3392000 |
| 2020-01-22 | $0.3635000 | $0.3392000 | $0.3612000 | $0.3293000 |
| 2020-01-21 | $0.3655000 | $0.3651000 | $0.3714000 | $0.3615000 |
| 2020-01-20 | $0.3682000 | $0.3655000 | $0.3674000 | $0.3640000 |
| 2020-01-19 | $0.3839000 | $0.3633000 | $0.3721000 | $0.3591000 |
| 2020-01-18 | $0.3867000 | $0.3815000 | $0.3960000 | $0.3773000 |
| 2020-01-17 | $0.3961000 | $0.3866000 | $0.4411000 | $0.3847000 |
| 2020-01-16 | $0.3990000 | $0.3991000 | $0.4221000 | $0.3857000 |
| 2020-01-15 | $0.3990000 | $0.4010000 | $0.4252000 | $0.3837000 |
| 2020-01-14 | $0.3612000 | $0.3951000 | $0.4118000 | $0.3844000 |
| 2020-01-13 | $0.3691000 | $0.3616000 | $0.3677000 | $0.3599000 |
| 2020-01-12 | $0.3707000 | $0.3664000 | $0.3850000 | $0.3664000 |
| 2020-01-11 | $0.3779000 | $0.3733000 | $0.3818000 | $0.3683000 |
| 2020-01-10 | $0.3635000 | $0.3735000 | $0.3780000 | $0.3708000 |
| 2020-01-09 | $0.3786000 | $0.3639000 | $0.3719000 | $0.3550000 |
| 2020-01-08 | $0.3892000 | $0.3817000 | $0.3888000 | $0.3792000 |
| 2020-01-07 | $0.3845000 | $0.3814000 | $0.4194000 | $0.2539000 |
| 2020-01-06 | $0.3669000 | $0.3831000 | $0.3871000 | $0.3814000 |
| 2020-01-05 | $0.3703000 | $0.3672000 | $0.3726000 | $0.3651000 |
| 2020-01-04 | $0.3701000 | $0.3710000 | $0.3735000 | $0.3689000 |
| 2020-01-03 | $0.3548000 | $0.3684000 | $0.4319000 | $0.1954000 |
| 2020-01-02 | $0.3883000 | $0.3551000 | $0.3782000 | $0.3545000 |
| 2020-01-01 | $0.3985000 | $0.3890000 | $0.4009000 | $0.3631000 |
| 2019-12-31 | $0.3697000 | $0.3987000 | $0.4071000 | $0.3561000 |
| 2019-12-30 | $0.4324000 | $0.4097000 | $0.4989000 | $0.0807 |
| 2019-12-29 | $0.4421000 | $0.4303000 | $0.4718000 | $0.3436000 |
| 2019-12-28 | $0.4603000 | $0.4438000 | $0.4688000 | $0.3300000 |
| 2019-12-27 | $0.5152000 | $0.4593000 | $0.5384000 | $0.3988000 |
| 2019-12-26 | $0.6496000 | $0.5181000 | $0.7655000 | $0.2818000 |
| 2019-12-25 | $0.6725000 | $0.6399000 | $0.6945000 | $0.6154000 |
| 2019-12-24 | $0.7123000 | $0.6540000 | $0.7050000 | $0.6081000 |
| 2019-12-23 | $0.6865000 | $0.7038000 | $0.7847000 | $0.6355000 |
| 2019-12-22 | $0.6513000 | $0.6725000 | $0.7175000 | $0.6343000 |
| 2019-12-21 | $0.6513000 | $0.6529000 | $0.6535000 | $0.6436000 |
| 2019-12-20 | $0.6148000 | $0.6532000 | $0.6596000 | $0.6114000 |
| 2019-12-19 | $0.6076000 | $0.6143000 | $0.6229000 | $0.5898000 |
| 2019-12-18 | $0.4960000 | $0.6189000 | $0.6301000 | $0.5527000 |
| 2019-12-17 | $0.4445000 | $0.4945000 | $0.4998000 | $0.4228000 |
| 2019-12-16 | $0.4725000 | $0.4457000 | $0.4617000 | $0.4419000 |
| 2019-12-15 | $0.3741000 | $0.4692000 | $0.4782000 | $0.3753000 |
| 2019-12-14 | $0.3496000 | $0.3774000 | $0.3797000 | $0.3344000 |
| 2019-12-13 | $0.3215000 | $0.3470000 | $0.3501000 | $0.3232000 |
| 2019-12-12 | $0.3223000 | $0.3235000 | $0.3301000 | $0.3194000 |
| 2019-12-11 | $0.3391000 | $0.3340000 | $0.3515000 | $0.3270000 |
| 2019-12-10 | $0.3189000 | $0.3330000 | $0.3401000 | $0.3130000 |
| 2019-12-09 | $0.3201000 | $0.3193000 | $0.3198000 | $0.3110000 |
| 2019-12-08 | $0.3070000 | $0.3228000 | $0.3256000 | $0.3033000 |
| 2019-12-07 | $0.2887000 | $0.3076000 | $0.3152000 | $0.2877000 |
| 2019-12-06 | $0.3084000 | $0.2892000 | $0.3149000 | $0.2865000 |
| 2019-12-05 | $0.2992000 | $0.3090000 | $0.3273000 | $0.3047000 |
| 2019-12-04 | $0.3543000 | $0.3026000 | $0.3623000 | $0.2963000 |
| 2019-12-03 | $0.3825000 | $0.3581000 | $0.3908000 | $0.3521000 |
| 2019-12-02 | $0.4613000 | $0.3894000 | $0.4608000 | $0.3822000 |
| 2019-12-01 | $0.5089000 | $0.4685000 | $0.5107000 | $0.4633000 |
| 2019-11-30 | $0.4318000 | $0.5054000 | $0.5103000 | $0.4178000 |
| 2019-11-29 | $0.4872000 | $0.4375000 | $0.5116000 | $0.4266000 |
| 2019-11-28 | $0.5274000 | $0.4875000 | $0.5276000 | $0.4768000 |
| 2019-11-27 | $0.6221000 | $0.5362000 | $0.6561000 | $0.5352000 |
| 2019-11-26 | $0.5891000 | $0.6227000 | $0.6324000 | $0.5846000 |
| 2019-11-25 | $0.5719000 | $0.5959000 | $0.5985000 | $0.5900000 |
| 2019-11-24 | $0.6271000 | $0.5838000 | $0.6050000 | $0.5828000 |
| 2019-11-23 | $0.6685000 | $0.6350000 | $0.6765000 | $0.6013000 |
| 2019-11-22 | $0.8129000 | $0.6933000 | $0.7803000 | $0.6917000 |
| 2019-11-21 | $0.8749000 | $0.8135000 | $0.8357000 | $0.8128000 |
| 2019-11-20 | $0.8898000 | $0.8796000 | $0.8861000 | $0.8731000 |
| 2019-11-19 | $0.8837000 | $0.8892000 | $0.8916000 | $0.8696000 |
| 2019-11-18 | $0.8365000 | $0.8801000 | $0.8957000 | $0.8054000 |
| 2019-11-17 | $0.8660000 | $0.8449000 | $0.8753000 | $0.8385000 |
| 2019-11-16 | $0.9104000 | $0.8672000 | $0.9148000 | $0.8664000 |
| 2019-11-15 | $0.9193000 | $0.9146000 | $0.9274000 | $0.9027000 |
| 2019-11-14 | $0.9406000 | $0.9189000 | $0.9466000 | $0.9180000 |
| 2019-11-13 | $0.9952000 | $0.9560000 | $0.9928000 | $0.9525000 |
| 2019-11-12 | $0.9773000 | $0.9895000 | $0.9930000 | $0.9763000 |
| 2019-11-11 | $0.9770000 | $0.9798000 | $0.9798000 | $0.9371000 |
| 2019-11-10 | $0.8618000 | $0.9793000 | $1.07 | $0.8842000 |
| 2019-11-09 | $0.8913000 | $0.8649000 | $0.9120000 | $0.8505000 |
| 2019-11-08 | $1.06 | $0.8949000 | $1.02 | $0.8914000 |
| 2019-11-07 | $1.12 | $1.05 | $1.11 | $1.05 |
| 2019-11-06 | $1.10 | $1.12 | $1.12 | $1.08 |
| 2019-11-05 | $1.12 | $1.10 | $1.12 | $1.09 |
| 2019-11-04 | $1.03 | $1.11 | $1.13 | $1.05 |
| 2019-11-03 | $1.12 | $1.03 | $1.11 | $1.02 |
| 2019-11-02 | $1.05 | $1.12 | $1.13 | $1.05 |
| 2019-11-01 | $1.02 | $1.05 | $1.06 | $1.02 |
| 2019-10-31 | $0.9216000 | $1.01 | $1.01 | $0.9091000 |
| 2019-10-30 | $0.8668000 | $0.9222000 | $0.9259000 | $0.8395000 |
| 2019-10-29 | $0.8883000 | $0.8730000 | $0.9143000 | $0.8608000 |
| 2019-10-28 | $0.8989000 | $0.9118000 | $0.9124000 | $0.8814000 |
| 2019-10-27 | $0.8330000 | $0.9018000 | $0.9051000 | $0.8618000 |
| 2019-10-26 | $0.7771000 | $0.8285000 | $0.8534000 | $0.8168000 |
| 2019-10-25 | $0.7080000 | $0.7832000 | $0.8292000 | $0.7782000 |
| 2019-10-24 | $0.7239000 | $0.7154000 | $0.7365000 | $0.7154000 |
| 2019-10-23 | $0.7862000 | $0.7238000 | $0.7320000 | $0.7188000 |
| 2019-10-22 | $0.7666000 | $0.7872000 | $0.7888000 | $0.7375000 |
| 2019-10-21 | $0.7450000 | $0.7582000 | $0.7597000 | $0.7376000 |
| 2019-10-20 | $0.7604000 | $0.7505000 | $0.7889000 | $0.7483000 |
| 2019-10-19 | $0.6900000 | $0.7611000 | $0.7680000 | $0.6907000 |
| 2019-10-18 | $0.7244000 | $0.6979000 | $0.7172000 | $0.6783000 |
| 2019-10-17 | $0.7693000 | $0.7241000 | $0.7827000 | $0.5842000 |
| 2019-10-16 | $0.9669000 | $0.7674000 | $0.9539000 | $0.5046000 |
| 2019-10-15 | $0.9359000 | $0.9656000 | $0.9754000 | $0.8808000 |
| 2019-10-14 | $0.8811000 | $0.9367000 | $0.9442000 | $0.8647000 |
| 2019-10-13 | $0.8475000 | $0.8551000 | $0.8576000 | $0.8435000 |
| 2019-10-12 | $0.7763000 | $0.8496000 | $0.8604000 | $0.7527000 |
| 2019-10-11 | $0.8734000 | $0.7756000 | $0.9164000 | $0.5749000 |
| 2019-10-10 | $0.9392000 | $0.9230000 | $0.9695000 | $0.9222000 |
| 2019-10-09 | $0.9445000 | $0.9555000 | $1.00 | $0.9495000 |
| 2019-10-08 | $0.9907000 | $0.9613000 | $0.9917000 | $0.9597000 |
| 2019-10-07 | $0.9560000 | $0.9941000 | $1.01 | $0.9693000 |
| 2019-10-06 | $0.9905000 | $0.9560000 | $0.9568000 | $0.9363000 |
| 2019-10-05 | $0.9777000 | $0.9851000 | $1.06 | $0.9769000 |
| 2019-10-04 | $0.9483000 | $0.9788000 | $0.9985000 | $0.9248000 |
| 2019-10-03 | $1.00 | $0.9505000 | $0.9911000 | $0.9340000 |
| 2019-10-02 | $0.9126000 | $0.9187000 | $0.9270000 | $0.8797000 |
| 2019-10-01 | $0.8739000 | $0.9110000 | $0.9143000 | $0.8694000 |
| 2019-09-30 | $0.8823000 | $0.8726000 | $0.9133000 | $0.8701000 |
| 2019-09-29 | $0.8569000 | $0.8823000 | $0.8912000 | $0.8207000 |
| 2019-09-28 | $0.7780000 | $0.8596000 | $0.8621000 | $0.7642000 |
| 2019-09-27 | $0.7973000 | $0.7790000 | $0.8205000 | $0.7653000 |
| 2019-09-26 | $0.8401000 | $0.8031000 | $0.8116000 | $0.8015000 |
| 2019-09-25 | $0.8421000 | $0.8380000 | $0.8621000 | $0.8201000 |
| 2019-09-24 | $0.9443000 | $0.8472000 | $0.8549000 | $0.8342000 |
| 2019-09-23 | $0.9944000 | $0.9439000 | $0.9672000 | $0.9403000 |
| 2019-09-22 | $0.8524000 | $0.9975000 | $1.03 | $0.8407000 |
| 2019-09-21 | $0.9709000 | $0.8690000 | $0.9542000 | $0.7550000 |
| 2019-09-20 | $1.02 | $0.9685000 | $1.01 | $0.9375000 |
| 2019-09-19 | $0.7582000 | $1.01 | $1.01 | $0.7193000 |
| 2019-09-18 | $0.9961000 | $0.7816000 | $0.9974000 | $0.7480000 |
| 2019-09-17 | $0.9647000 | $0.9858000 | $1.02 | $0.6752000 |
| 2019-09-16 | $0.6025000 | $1.03 | $1.11 | $0.5131000 |
| 2019-09-15 | $0.4924000 | $0.6032000 | $0.6495000 | $0.4646000 |
| 2019-09-14 | $0.3217000 | $0.4926000 | $0.4947000 | $0.3146000 |
| 2019-09-13 | $0.2108000 | $0.3220000 | $0.3223000 | $0.1401000 |
| 2019-09-12 | $0.1983000 | $0.2103000 | $0.2393000 | $0.1988000 |
| 2019-09-11 | $0.2319000 | $0.1981000 | $0.2381000 | $0.1940000 |
| 2019-09-10 | $0.2656000 | $0.2356000 | $0.2794000 | $0.2346000 |
| 2019-09-09 | $0.2983000 | $0.2665000 | $0.3102000 | $0.2161000 |
| 2019-09-08 | $0.2670000 | $0.2985000 | $0.3128000 | $0.2562000 |
| 2019-09-07 | $0.2206000 | $0.2675000 | $0.2722000 | $0.2207000 |
| 2019-09-06 | $0.1836000 | $0.2172000 | $0.2172000 | $0.1655000 |
| 2019-09-05 | $0.2045000 | $0.1837000 | $0.2128000 | $0.0106700 |
| 2019-09-04 | $0.1685000 | $0.2045000 | $0.2540000 | $0.1376000 |
| 2019-09-03 | $0.1189000 | $0.1695000 | $0.1706000 | $0.1200000 |
| 2019-09-02 | $0.1036000 | $0.1188000 | $0.1203000 | $0.1094000 |
| 2019-09-01 | $0.1033000 | $0.1042000 | $0.1091000 | $0.1027000 |
| 2019-08-31 | $0.1035000 | $0.1034000 | $0.1078000 | $0.1016000 |
| 2019-08-30 | $0.1016000 | $0.1035000 | $0.1064000 | $0.0987 |
| 2019-08-29 | $0.1068000 | $0.1015000 | $0.1077000 | $0.0987 |
| 2019-08-28 | $0.1075000 | $0.1068000 | $0.1099000 | $0.0992800 |
| 2019-08-27 | $0.1075000 | $0.1081000 | $0.1114000 | $0.1039000 |
| 2019-08-26 | $0.1070000 | $0.1075000 | $0.1171000 | $0.1036000 |
| 2019-08-25 | $0.1076000 | $0.1065000 | $0.1151000 | $0.1030000 |
| 2019-08-24 | $0.1117000 | $0.1076000 | $0.1127000 | $0.1056000 |
| 2019-08-23 | $0.1111000 | $0.1118000 | $0.1162000 | $0.1073000 |
| 2019-08-22 | $0.1104000 | $0.1113000 | $0.1113000 | $0.0982 |
| 2019-08-21 | $0.1206000 | $0.1102000 | $0.1137000 | $0.1099000 |
| 2019-08-20 | $0.1169000 | $0.1207000 | $0.3125000 | $0.1131000 |
| 2019-08-19 | $0.1177000 | $0.1160000 | $0.1296000 | $0.1154000 |
| 2019-08-18 | $0.1124000 | $0.1179000 | $0.1238000 | $0.1106000 |
| 2019-08-17 | $0.1223000 | $0.1114000 | $0.1267000 | $0.1093000 |
| 2019-08-16 | $0.1469000 | $0.1220000 | $0.1519000 | $0.1189000 |
| 2019-08-15 | $0.1851000 | $0.1478000 | $0.1950000 | $0.1355000 |
| 2019-08-14 | $0.2618000 | $0.1844000 | $0.2418000 | $0.1819000 |
| 2019-08-13 | $0.3735000 | $0.2620000 | $0.3635000 | $0.2601000 |
| 2019-08-12 | $0.4331000 | $0.3736000 | $0.4305000 | $0.3713000 |
| 2019-08-11 | $0.4258000 | $0.4333000 | $0.4506000 | $0.4171000 |
| 2019-08-10 | $0.4438000 | $0.4257000 | $0.4392000 | $0.3613000 |
| 2019-08-09 | $0.4419000 | $0.4438000 | $0.5304000 | $0.4153000 |
| 2019-08-08 | $0.5993000 | $0.4340000 | $0.6386000 | $0.4032000 |
| 2019-08-07 | $0.7259000 | $0.6000000 | $0.8030000 | $0.5634000 |
| 2019-08-06 | $0.6790000 | $0.7259000 | $0.7339000 | $0.6410000 |
| Pair | Exchange |
|---|---|
| SLV/BTC | bitmart |
| SLV/BTC | coinsbit |
Description
Silverway is a platform to enable the professional investors to buy and sell private round tokens in a marketplace, as well as provide aggregate OTC market data on past and active transactions/offers to support informed investment decisions. The marketplace collects buy and sell offers from investment funds and other professional investors and facilitates direct transactions between sellers and buyers. In addition to that, paid users also get access to comprehensive market data for monitoring, analyzing, and tracking OTC market dynamics.
| Full Name | Silverway (SLV) |
|---|---|
| Start Date | 2019-12-06 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | silverway.io/ |
| @silverwayotc | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Silverway (SLV) News
