Live Signatum price - Crypto Currencies

1 Signatum (SIGT) Rank 2136

$0.000372

Signatum (SIGT) Rank 2136

Website Twitter

107,972,766 SIGT

Signatum (SIGT)

SIGT

Full Name

Signatum (SIGT)

Symbol

SIGT

Algorithm

SkunkHash v2 Raptor

BTC Price

0.00000001 BTC

BTC Market

1 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

107,972,766 SIGT

0.27 %

24h

8.5 %

27.94 %

Twitter

Signatum (SIGT)

Website

Signatum (SIGT)

Charts

Date	Open	Close	High	Low
2022-08-17	$0.0002390	$0.0002390	$0.0002400	$0.0002380
2022-08-16	$0.0002410	$0.0002390	$0.0002390	$0.0002390
2022-08-15	$0.0002430	$0.0002410	$0.0002410	$0.0002410
2022-08-14	$0.0002440	$0.0002430	$0.0002430	$0.0002430
2022-08-13	$0.0002440	$0.0002440	$0.0002440	$0.0002440
2022-08-12	$0.0002390	$0.0002440	$0.0002440	$0.0002440
2022-08-11	$0.0002400	$0.0002390	$0.0002390	$0.0002390
2022-08-10	$0.0002320	$0.0002400	$0.0002400	$0.0002400
2022-08-09	$0.0002380	$0.0002320	$0.0002320	$0.0002320
2022-08-07	$0.0002300	$0.0002300	$0.0002300	$0.0002290
2022-08-06	$0.0002330	$0.0002300	$0.0002300	$0.0002300
2022-08-05	$0.0002260	$0.0002260	$0.0002270	$0.0002260
2022-08-04	$0.0002280	$0.0002260	$0.0002260	$0.0002260
2022-08-03	$0.0002300	$0.0002280	$0.0002280	$0.0002280
2022-08-02	$0.0002330	$0.0002300	$0.0002300	$0.0002300
2022-08-01	$0.0002330	$0.0002330	$0.0002330	$0.0002330
2022-07-31	$0.0002360	$0.0002330	$0.0002330	$0.0002330
2022-07-30	$0.0002380	$0.0002360	$0.0002360	$0.0002360
2022-07-29	$0.0002390	$0.0002380	$0.0002380	$0.0002380
2022-07-28	$0.0002300	$0.0002390	$0.0002390	$0.0002390
2022-07-27	$0.0002130	$0.0002300	$0.0002300	$0.0002300
2022-07-26	$0.0002130	$0.0002130	$0.0002130	$0.0002130
2022-07-25	$0.0002260	$0.0002130	$0.0002130	$0.0002130
2022-07-24	$0.0002240	$0.0002260	$0.0002260	$0.0002260
2022-07-22	$0.0002320	$0.0002320	$0.0002320	$0.0002310
2022-07-21	$0.0002320	$0.0002320	$0.0002320	$0.0002320
2022-07-20	$0.0002340	$0.0002320	$0.0002320	$0.0002320
2022-07-19	$0.0002240	$0.0002340	$0.0002340	$0.0002340
2022-07-18	$0.0002080	$0.0002240	$0.0002240	$0.0002240
2022-07-17	$0.0002120	$0.0002080	$0.0002080	$0.0002080
2022-07-16	$0.0002080	$0.0002120	$0.0002120	$0.0002120
2022-07-15	$0.0002060	$0.0002080	$0.0002080	$0.0002080
2022-07-14	$0.0002020	$0.0002060	$0.0002060	$0.0002060
2022-07-13	$0.0001930	$0.0002020	$0.0002020	$0.0002020
2022-07-12	$0.0001990	$0.0001930	$0.0001930	$0.0001930
2022-07-11	$0.0002080	$0.0001990	$0.0001990	$0.0001990
2022-07-10	$0.0002160	$0.0002080	$0.0002080	$0.0002080
2022-07-09	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2022-07-08	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2022-07-07	$0.0002060	$0.0002160	$0.0002160	$0.0002160
2022-07-06	$0.0002020	$0.0002060	$0.0002060	$0.0002060
2022-07-05	$0.0002020	$0.0002020	$0.0002020	$0.0002020
2022-07-04	$0.0001930	$0.0002020	$0.0002020	$0.0002020
2022-07-03	$0.0001920	$0.0001930	$0.0001930	$0.0001930
2022-07-02	$0.0001920	$0.0001920	$0.0001920	$0.0001920
2022-07-01	$0.0001990	$0.0001920	$0.0001920	$0.0001920
2022-06-30	$0.0002010	$0.0001990	$0.0001990	$0.0001990
2022-06-27	$0.0002100	$0.0002100	$0.0002110	$0.0002100
2022-06-26	$0.0002150	$0.0002100	$0.0002100	$0.0002100
2022-06-25	$0.0002120	$0.0002150	$0.0002150	$0.0002150
2022-06-24	$0.0002110	$0.0002120	$0.0002120	$0.0002120
2022-06-23	$0.0002000	$0.0002110	$0.0002110	$0.0002110
2022-06-22	$0.0002070	$0.0002000	$0.0002000	$0.0002000
2022-06-21	$0.0002060	$0.0002060	$0.0002060	$0.0002050
2022-06-20	$0.0002060	$0.0002060	$0.0002060	$0.0002060
2022-06-19	$0.0001900	$0.0002060	$0.0002060	$0.0002060
2022-06-18	$0.0002040	$0.0001900	$0.0001900	$0.0001900
2022-06-17	$0.0002040	$0.0002040	$0.0002040	$0.0002040
2022-06-16	$0.0002260	$0.0002040	$0.0002040	$0.0002040
2022-06-15	$0.0002210	$0.0002260	$0.0002260	$0.0002260
2022-06-14	$0.0002250	$0.0002210	$0.0002210	$0.0002210
2022-06-13	$0.0002660	$0.0002250	$0.0002250	$0.0002250
2022-06-12	$0.0002840	$0.0002660	$0.0002660	$0.0002660
2022-06-11	$0.0002910	$0.0002840	$0.0002840	$0.0002840
2022-06-10	$0.0003010	$0.0002910	$0.0002910	$0.0002910
2022-06-09	$0.0003020	$0.0003010	$0.0003010	$0.0003010
2022-06-08	$0.0003110	$0.0003020	$0.0003020	$0.0003020
2022-06-07	$0.0003140	$0.0003110	$0.0003110	$0.0003110
2022-06-06	$0.0002990	$0.0003140	$0.0003140	$0.0003140
2022-06-05	$0.0002980	$0.0002990	$0.0002990	$0.0002980
2022-06-04	$0.0002970	$0.0002980	$0.0002980	$0.0002980
2022-06-03	$0.0003040	$0.0002970	$0.0002970	$0.0002970
2022-06-02	$0.0002980	$0.0003040	$0.0003040	$0.0003040
2022-06-01	$0.0003180	$0.0002980	$0.0002980	$0.0002980
2022-05-31	$0.0003170	$0.0003180	$0.0003180	$0.0003180
2022-05-30	$0.0002940	$0.0003170	$0.0003170	$0.0003170
2022-05-29	$0.0002900	$0.0002940	$0.0002940	$0.0002940
2022-05-28	$0.0002860	$0.0002900	$0.0002900	$0.0002900
2022-05-27	$0.0002920	$0.0002860	$0.0002860	$0.0002860
2022-05-26	$0.0002950	$0.0002920	$0.0002920	$0.0002920
2022-05-25	$0.0002960	$0.0002950	$0.0002950	$0.0002950
2022-05-24	$0.0002910	$0.0002960	$0.0002960	$0.0002960
2022-05-23	$0.0003030	$0.0002910	$0.0002910	$0.0002910
2022-05-22	$0.0002940	$0.0003030	$0.0003030	$0.0003030
2022-05-21	$0.0002920	$0.0002940	$0.0002940	$0.0002940
2022-05-20	$0.0003030	$0.0002920	$0.0002920	$0.0002920
2022-05-19	$0.0002870	$0.0003030	$0.0003030	$0.0003030
2022-05-18	$0.0003040	$0.0002870	$0.0002870	$0.0002870
2022-05-17	$0.0002980	$0.0003040	$0.0003040	$0.0003040
2022-05-16	$0.0003130	$0.0002980	$0.0002980	$0.0002980
2022-05-15	$0.0003000	$0.0003130	$0.0003130	$0.0003130
2022-05-14	$0.0002920	$0.0003000	$0.0003000	$0.0003000
2022-05-13	$0.0002890	$0.0002920	$0.0002920	$0.0002920
2022-05-12	$0.0002900	$0.0002890	$0.0002890	$0.0002890
2022-05-11	$0.0003100	$0.0002900	$0.0002900	$0.0002900
2022-05-10	$0.0003010	$0.0003100	$0.0003100	$0.0003100
2022-05-09	$0.0003400	$0.0003010	$0.0003010	$0.0003010
2022-05-08	$0.0003550	$0.0003400	$0.0003400	$0.0003400
2022-05-07	$0.0003600	$0.0003550	$0.0003550	$0.0003550
2022-05-06	$0.0003660	$0.0003600	$0.0003600	$0.0003600
2022-05-05	$0.0003970	$0.0003660	$0.0003660	$0.0003660
2022-05-04	$0.0003770	$0.0003970	$0.0003970	$0.0003970
2022-05-03	$0.0003850	$0.0003770	$0.0003770	$0.0003770
2022-05-02	$0.0003850	$0.0003850	$0.0003850	$0.0003850
2022-05-01	$0.0003760	$0.0003850	$0.0003850	$0.0003850
2022-04-30	$0.0003860	$0.0003760	$0.0003760	$0.0003760
2022-04-29	$0.0003980	$0.0003860	$0.0003860	$0.0003860
2022-04-28	$0.0003920	$0.0003980	$0.0003980	$0.0003980
2022-04-27	$0.0003810	$0.0003920	$0.0003920	$0.0003920
2022-04-26	$0.0004040	$0.0003810	$0.0003810	$0.0003810
2022-04-25	$0.0003950	$0.0004040	$0.0004040	$0.0004040
2022-04-24	$0.0003940	$0.0003950	$0.0003950	$0.0003950
2022-04-23	$0.0003970	$0.0003940	$0.0003940	$0.0003940
2022-04-22	$0.0004050	$0.0003970	$0.0003970	$0.0003970
2022-04-21	$0.0004140	$0.0004050	$0.0004050	$0.0004050
2022-04-20	$0.0004150	$0.0004140	$0.0004140	$0.0004140
2022-04-19	$0.0004080	$0.0004150	$0.0004150	$0.0004150
2022-04-18	$0.0003970	$0.0004080	$0.0004080	$0.0004080
2022-04-17	$0.0004040	$0.0003970	$0.0003970	$0.0003970
2022-04-16	$0.0004060	$0.0004040	$0.0004040	$0.0004040
2022-04-15	$0.0004000	$0.0004060	$0.0004060	$0.0004060
2022-04-14	$0.0004120	$0.0004000	$0.0004000	$0.0004000
2022-04-13	$0.0004010	$0.0004120	$0.0004120	$0.0004120
2022-04-12	$0.0003950	$0.0004010	$0.0004010	$0.0004010
2022-04-11	$0.0004220	$0.0003950	$0.0003950	$0.0003950
2022-04-10	$0.0004280	$0.0004220	$0.0004220	$0.0004220
2022-04-09	$0.0004230	$0.0004280	$0.0004280	$0.0004280
2022-04-08	$0.0004350	$0.0004230	$0.0004230	$0.0004230
2022-04-07	$0.0004320	$0.0004350	$0.0004350	$0.0004350
2022-04-06	$0.0004550	$0.0004320	$0.0004320	$0.0004320
2022-04-05	$0.0004660	$0.0004550	$0.0004550	$0.0004550
2022-04-04	$0.0004640	$0.0004660	$0.0004660	$0.0004660
2022-04-03	$0.0004580	$0.0004640	$0.0004640	$0.0004640
2022-04-02	$0.0004630	$0.0004580	$0.0004580	$0.0004580
2022-04-01	$0.0004550	$0.0004630	$0.0004630	$0.0004630
2022-03-31	$0.0004710	$0.0004550	$0.0004550	$0.0004550
2022-03-30	$0.0004740	$0.0004710	$0.0004710	$0.0004710
2022-03-29	$0.0004710	$0.0004740	$0.0004740	$0.0004740
2022-03-28	$0.0004680	$0.0004710	$0.0004710	$0.0004710
2022-03-27	$0.0004450	$0.0004680	$0.0004680	$0.0004680
2022-03-26	$0.0004430	$0.0004450	$0.0004450	$0.0004450
2022-03-25	$0.0004400	$0.0004430	$0.0004430	$0.0004430
2022-03-24	$0.0004290	$0.0004400	$0.0004400	$0.0004400
2022-03-23	$0.0004240	$0.0004290	$0.0004290	$0.0004290
2022-03-22	$0.0004100	$0.0004240	$0.0004240	$0.0004240
2022-03-21	$0.0004120	$0.0004100	$0.0004100	$0.0004100
2022-03-20	$0.0004220	$0.0004120	$0.0004120	$0.0004120
2022-03-19	$0.0004180	$0.0004220	$0.0004220	$0.0004220
2022-03-18	$0.0004100	$0.0004180	$0.0004180	$0.0004180
2022-03-17	$0.0004110	$0.0004100	$0.0004100	$0.0004100
2022-03-16	$0.0003930	$0.0004110	$0.0004110	$0.0004110
2022-03-15	$0.0003970	$0.0003930	$0.0003930	$0.0003930
2022-03-14	$0.0003780	$0.0003970	$0.0003970	$0.0003970
2022-03-13	$0.0003880	$0.0003780	$0.0003780	$0.0003780
2022-03-12	$0.0003870	$0.0003880	$0.0003880	$0.0003880
2022-03-11	$0.0003940	$0.0003870	$0.0003870	$0.0003870
2022-03-10	$0.0004200	$0.0003940	$0.0003940	$0.0003940
2022-03-09	$0.0003880	$0.0004200	$0.0004200	$0.0004200
2022-03-08	$0.0003800	$0.0003880	$0.0003880	$0.0003880
2022-03-07	$0.0003840	$0.0003800	$0.0003800	$0.0003800
2022-03-06	$0.0003940	$0.0003840	$0.0003840	$0.0003840
2022-03-05	$0.0003920	$0.0003940	$0.0003940	$0.0003940
2022-03-04	$0.0004250	$0.0003920	$0.0003920	$0.0003920
2022-03-03	$0.0004390	$0.0004250	$0.0004250	$0.0004250
2022-03-02	$0.0004440	$0.0004390	$0.0004390	$0.0004390
2022-03-01	$0.0004320	$0.0004440	$0.0004440	$0.0004440
2022-02-28	$0.0003770	$0.0004320	$0.0004320	$0.0004320
2022-02-27	$0.0003910	$0.0003770	$0.0003770	$0.0003770
2022-02-26	$0.0003920	$0.0003910	$0.0003910	$0.0003910
2022-02-25	$0.0003840	$0.0003920	$0.0003920	$0.0003920
2022-02-24	$0.0003730	$0.0003840	$0.0003840	$0.0003840
2022-02-23	$0.0003830	$0.0003730	$0.0003730	$0.0003730
2022-02-22	$0.0003700	$0.0003830	$0.0003830	$0.0003830
2022-02-21	$0.0003840	$0.0003700	$0.0003700	$0.0003700
2022-02-20	$0.0004010	$0.0003840	$0.0003840	$0.0003840
2022-02-19	$0.0004000	$0.0004010	$0.0004010	$0.0004010
2022-02-18	$0.0004060	$0.0004000	$0.0004000	$0.0004000
2022-02-17	$0.0004390	$0.0004060	$0.0004060	$0.0004060
2022-02-16	$0.0004460	$0.0004390	$0.0004390	$0.0004390
2022-02-15	$0.0004260	$0.0004460	$0.0004460	$0.0004460
2022-02-14	$0.0004210	$0.0004260	$0.0004260	$0.0004260
2022-02-13	$0.0004220	$0.0004210	$0.0004210	$0.0004210
2022-02-12	$0.0004240	$0.0004220	$0.0004220	$0.0004220
2022-02-11	$0.0004350	$0.0004240	$0.0004240	$0.0004240
2022-02-10	$0.0004440	$0.0004350	$0.0004350	$0.0004350
2022-02-09	$0.0004410	$0.0004440	$0.0004440	$0.0004440
2022-02-08	$0.0004390	$0.0004410	$0.0004410	$0.0004410
2022-02-07	$0.0004240	$0.0004390	$0.0004390	$0.0004390
2022-02-06	$0.0004140	$0.0004240	$0.0004240	$0.0004240
2022-02-05	$0.0004160	$0.0004140	$0.0004140	$0.0004140
2022-02-04	$0.0003730	$0.0004160	$0.0004160	$0.0004160
2022-02-03	$0.0003690	$0.0003730	$0.0003730	$0.0003730
2022-02-02	$0.0003870	$0.0003690	$0.0003690	$0.0003690
2022-02-01	$0.0003850	$0.0003870	$0.0003870	$0.0003870
2022-01-31	$0.0003790	$0.0003850	$0.0003850	$0.0003850
2022-01-30	$0.0003820	$0.0003790	$0.0003790	$0.0003790
2022-01-29	$0.0003770	$0.0003820	$0.0003820	$0.0003820
2022-01-28	$0.0003720	$0.0003770	$0.0003770	$0.0003770
2022-01-27	$0.0003680	$0.0003720	$0.0003720	$0.0003720
2022-01-26	$0.0003700	$0.0003680	$0.0003680	$0.0003680
2022-01-25	$0.0003670	$0.0003700	$0.0003700	$0.0003700
2022-01-24	$0.0003630	$0.0003670	$0.0003670	$0.0003670
2022-01-23	$0.0003510	$0.0003630	$0.0003630	$0.0003630
2022-01-22	$0.0003650	$0.0003510	$0.0003510	$0.0003510
2022-01-21	$0.0004070	$0.0003650	$0.0003650	$0.0003650
2022-01-20	$0.0004170	$0.0004070	$0.0004070	$0.0004070
2022-01-19	$0.0004240	$0.0004170	$0.0004170	$0.0004170
2022-01-18	$0.0004220	$0.0004240	$0.0004240	$0.0004240
2022-01-17	$0.0004310	$0.0004220	$0.0004220	$0.0004220
2022-01-16	$0.0004310	$0.0004310	$0.0004310	$0.0004310
2022-01-15	$0.0004310	$0.0004310	$0.0004310	$0.0004310
2022-01-14	$0.0004260	$0.0004310	$0.0004310	$0.0004310
2022-01-13	$0.0004390	$0.0004260	$0.0004260	$0.0004260
2022-01-12	$0.0004270	$0.0004390	$0.0004390	$0.0004390
2022-01-11	$0.0004180	$0.0004270	$0.0004270	$0.0004270
2022-01-10	$0.0004190	$0.0004180	$0.0004180	$0.0004180
2022-01-09	$0.0004170	$0.0004190	$0.0004190	$0.0004190
2022-01-08	$0.0004150	$0.0004170	$0.0004170	$0.0004170
2022-01-07	$0.0004310	$0.0004150	$0.0004150	$0.0004150
2022-01-06	$0.0004340	$0.0004310	$0.0004310	$0.0004310
2022-01-05	$0.0004580	$0.0004340	$0.0004340	$0.0004340
2022-01-04	$0.0004640	$0.0004580	$0.0004580	$0.0004580
2022-01-03	$0.0004730	$0.0004640	$0.0004640	$0.0004640
2022-01-02	$0.0004770	$0.0004730	$0.0004730	$0.0004730
2022-01-01	$0.0004620	$0.0004770	$0.0004770	$0.0004770
2021-12-31	$0.0004710	$0.0004620	$0.0004620	$0.0004620
2021-12-30	$0.0004650	$0.0004710	$0.0004710	$0.0004710
2021-12-29	$0.0004750	$0.0004650	$0.0004650	$0.0004650
2021-12-28	$0.0005070	$0.0004750	$0.0004750	$0.0004750
2021-12-27	$0.0005080	$0.0005070	$0.0005070	$0.0005070
2021-12-26	$0.0005040	$0.0005080	$0.0005080	$0.0005080
2021-12-25	$0.0005080	$0.0005040	$0.0005040	$0.0005040
2021-12-24	$0.0005080	$0.0005080	$0.0005080	$0.0005080
2021-12-23	$0.0004860	$0.0005080	$0.0005080	$0.0005080
2021-12-22	$0.0004890	$0.0004860	$0.0004860	$0.0004860
2021-12-21	$0.0004690	$0.0004890	$0.0004890	$0.0004890
2021-12-20	$0.0004670	$0.0004690	$0.0004690	$0.0004690
2021-12-19	$0.0004690	$0.0004670	$0.0004670	$0.0004670
2021-12-18	$0.0004620	$0.0004690	$0.0004690	$0.0004690
2021-12-17	$0.0004760	$0.0004620	$0.0004620	$0.0004620
2021-12-16	$0.0004890	$0.0004760	$0.0004760	$0.0004760
2021-12-15	$0.0004840	$0.0004890	$0.0004890	$0.0004890
2021-12-14	$0.0004670	$0.0004840	$0.0004840	$0.0004840
2021-12-13	$0.0005010	$0.0004670	$0.0004670	$0.0004670
2021-12-12	$0.0004940	$0.0005010	$0.0005010	$0.0005010
2021-12-11	$0.0004720	$0.0004940	$0.0004940	$0.0004940
2021-12-10	$0.0004760	$0.0004720	$0.0004720	$0.0004720
2021-12-09	$0.0005050	$0.0004760	$0.0004760	$0.0004760
2021-12-08	$0.0005060	$0.0005050	$0.0005050	$0.0005050
2021-12-07	$0.0005060	$0.0005060	$0.0005060	$0.0005060
2021-12-06	$0.0004950	$0.0005060	$0.0005060	$0.0005060
2021-12-05	$0.0004920	$0.0004950	$0.0004950	$0.0004950
2021-12-04	$0.0005370	$0.0004920	$0.0004920	$0.0004920
2021-12-03	$0.0005650	$0.0005370	$0.0005370	$0.0005370
2021-12-02	$0.0005720	$0.0005650	$0.0005650	$0.0005650
2021-12-01	$0.0005700	$0.0005720	$0.0005720	$0.0005720
2021-11-30	$0.0005780	$0.0005700	$0.0005700	$0.0005700
2021-11-29	$0.0005730	$0.0005780	$0.0005780	$0.0005780
2021-11-28	$0.0005480	$0.0005730	$0.0005730	$0.0005730
2021-11-27	$0.0005380	$0.0005480	$0.0005480	$0.0005480
2021-11-26	$0.0005900	$0.0005380	$0.0005380	$0.0005380
2021-11-25	$0.0005720	$0.0005900	$0.0005900	$0.0005900
2021-11-24	$0.0005760	$0.0005720	$0.0005720	$0.0005720
2021-11-23	$0.0005630	$0.0005760	$0.0005760	$0.0005760
2021-11-22	$0.0005870	$0.0005630	$0.0005630	$0.0005630
2021-11-21	$0.0005980	$0.0005870	$0.0005870	$0.0005870
2021-11-20	$0.0005810	$0.0005980	$0.0005980	$0.0005980
2021-11-19	$0.0005690	$0.0005810	$0.0005810	$0.0005810
2021-11-18	$0.0006040	$0.0005690	$0.0005690	$0.0005690
2021-11-17	$0.0006010	$0.0006040	$0.0006040	$0.0006040
2021-11-16	$0.0006360	$0.0006010	$0.0006010	$0.0006010
2021-11-15	$0.0006550	$0.0006360	$0.0006360	$0.0006360
2021-11-14	$0.0006440	$0.0006550	$0.0006550	$0.0006550
2021-11-13	$0.0006420	$0.0006440	$0.0006440	$0.0006440
2021-11-12	$0.0006480	$0.0006420	$0.0006420	$0.0006420
2021-11-11	$0.0006490	$0.0006480	$0.0006480	$0.0006480
2021-11-10	$0.0006690	$0.0006490	$0.0006490	$0.0006490
2021-11-09	$0.0006760	$0.0006690	$0.0006690	$0.0006690
2021-11-08	$0.0006330	$0.0006760	$0.0006760	$0.0006760
2021-11-07	$0.0006150	$0.0006330	$0.0006330	$0.0006330
2021-11-06	$0.0006100	$0.0006150	$0.0006150	$0.0006150
2021-11-05	$0.0006140	$0.0006100	$0.0006100	$0.0006100
2021-11-04	$0.0006290	$0.0006140	$0.0006140	$0.0006140
2021-11-03	$0.0006330	$0.0006290	$0.0006290	$0.0006290
2021-11-02	$0.0006100	$0.0006330	$0.0006330	$0.0006330
2021-11-01	$0.0006140	$0.0006100	$0.0006100	$0.0006100
2021-10-31	$0.0006190	$0.0006140	$0.0006140	$0.0006140
2021-10-30	$0.0006230	$0.0006190	$0.0006190	$0.0006190
2021-10-29	$0.0006060	$0.0006230	$0.0006230	$0.0006230
2021-10-28	$0.0005850	$0.0006060	$0.0006060	$0.0006060
2021-10-27	$0.0006030	$0.0005850	$0.0005850	$0.0005850
2021-10-26	$0.0006310	$0.0006030	$0.0006030	$0.0006030
2021-10-25	$0.0006090	$0.0006310	$0.0006310	$0.0006310
2021-10-24	$0.0006130	$0.0006090	$0.0006090	$0.0006090
2021-10-23	$0.0006070	$0.0006130	$0.0006130	$0.0006130
2021-10-22	$0.0006230	$0.0006070	$0.0006070	$0.0006070
2021-10-21	$0.0006600	$0.0006230	$0.0006230	$0.0006230
2021-10-20	$0.0006430	$0.0006600	$0.0006600	$0.0006600
2021-10-19	$0.0006200	$0.0006430	$0.0006430	$0.0006430
2021-10-18	$0.0006150	$0.0006200	$0.0006200	$0.0006200
2021-10-17	$0.0006090	$0.0006150	$0.0006150	$0.0006150
2021-10-16	$0.0006170	$0.0006090	$0.0006090	$0.0006090
2021-10-15	$0.0005740	$0.0006170	$0.0006170	$0.0006170
2021-10-14	$0.0005740	$0.0005740	$0.0005740	$0.0005740
2021-10-13	$0.0005600	$0.0005740	$0.0005740	$0.0005740
2021-10-12	$0.0005750	$0.0005600	$0.0005600	$0.0005600
2021-10-11	$0.0005470	$0.0005750	$0.0005750	$0.0005750
2021-10-10	$0.0005500	$0.0005470	$0.0005470	$0.0005470
2021-10-09	$0.0005400	$0.0005500	$0.0005500	$0.0005500
2021-10-08	$0.0005380	$0.0005400	$0.0005400	$0.0005400
2021-10-07	$0.0005530	$0.0005380	$0.0005380	$0.0005380
2021-10-06	$0.0005150	$0.0005540	$0.0005540	$0.0005540
2021-10-05	$0.0004930	$0.0005150	$0.0005150	$0.0005150
2021-10-04	$0.0004820	$0.0004930	$0.0004930	$0.0004930
2021-10-03	$0.0004770	$0.0004820	$0.0004820	$0.0004820
2021-10-02	$0.0004820	$0.0004770	$0.0004770	$0.0004770
2021-10-01	$0.0004380	$0.0004820	$0.0004820	$0.0004820
2021-09-30	$0.0004150	$0.0004380	$0.0004380	$0.0004380
2021-09-29	$0.0004110	$0.0004150	$0.0004150	$0.0004150
2021-09-28	$0.0004220	$0.0004110	$0.0004110	$0.0004110
2021-09-27	$0.0004320	$0.0004220	$0.0004220	$0.0004220
2021-09-26	$0.0004270	$0.0004320	$0.0004320	$0.0004320
2021-09-25	$0.0004280	$0.0004270	$0.0004270	$0.0004270
2021-09-24	$0.0004490	$0.0004280	$0.0004280	$0.0004280
2021-09-23	$0.0004360	$0.0004490	$0.0004490	$0.0004490
2021-09-22	$0.0004070	$0.0004360	$0.0004360	$0.0004360
2021-09-21	$0.0004290	$0.0004070	$0.0004070	$0.0004070
2021-09-20	$0.0004720	$0.0004290	$0.0004290	$0.0004290
2021-09-19	$0.0004830	$0.0004720	$0.0004720	$0.0004720
2021-09-18	$0.0004730	$0.0004830	$0.0004830	$0.0004830
2021-09-17	$0.0004780	$0.0004730	$0.0004730	$0.0004730
2021-09-16	$0.0004820	$0.0004780	$0.0004780	$0.0004780
2021-09-15	$0.0004710	$0.0004820	$0.0004820	$0.0004820
2021-09-14	$0.0004500	$0.0004710	$0.0004710	$0.0004710
2021-09-13	$0.0004600	$0.0004500	$0.0004500	$0.0004500
2021-09-12	$0.0004520	$0.0004600	$0.0004600	$0.0004600
2021-09-11	$0.0004480	$0.0004520	$0.0004520	$0.0004520
2021-09-10	$0.0004640	$0.0004480	$0.0004480	$0.0004480
2021-09-09	$0.0004610	$0.0004640	$0.0004640	$0.0004640
2021-09-08	$0.0004690	$0.0004610	$0.0004610	$0.0004610
2021-09-07	$0.0005270	$0.0004690	$0.0004690	$0.0004690
2021-09-06	$0.0005180	$0.0005270	$0.0005270	$0.0005270
2021-09-05	$0.0004990	$0.0005180	$0.0005180	$0.0005180
2021-09-04	$0.0005000	$0.0004990	$0.0004990	$0.0004990
2021-09-03	$0.0004930	$0.0005000	$0.0005000	$0.0005000
2021-09-02	$0.0004880	$0.0004930	$0.0004930	$0.0004930
2021-09-01	$0.0004720	$0.0004880	$0.0004880	$0.0004880
2021-08-31	$0.0004700	$0.0004720	$0.0004720	$0.0004720
2021-08-30	$0.0004880	$0.0004700	$0.0004700	$0.0004700
2021-08-29	$0.0004890	$0.0004880	$0.0004880	$0.0004880
2021-08-28	$0.0004910	$0.0004890	$0.0004890	$0.0004890
2021-08-27	$0.0004680	$0.0004910	$0.0004910	$0.0004910
2021-08-26	$0.0004900	$0.0004680	$0.0004680	$0.0004680
2021-08-25	$0.0004770	$0.0004900	$0.0004900	$0.0004900
2021-08-24	$0.0004950	$0.0004770	$0.0004770	$0.0004770
2021-08-23	$0.0004930	$0.0004950	$0.0004950	$0.0004950
2021-08-22	$0.0004890	$0.0004930	$0.0004930	$0.0004930
2021-08-21	$0.0004930	$0.0004890	$0.0004890	$0.0004890
2021-08-20	$0.0004680	$0.0004930	$0.0004930	$0.0004930
2021-08-19	$0.0004470	$0.0004680	$0.0004680	$0.0004680
2021-08-18	$0.0004470	$0.0004470	$0.0004470	$0.0004470
2021-08-17	$0.0004590	$0.0004470	$0.0004470	$0.0004470
2021-08-16	$0.0004700	$0.0004590	$0.0004590	$0.0004590
2021-08-15	$0.0004710	$0.0004700	$0.0004700	$0.0004700
2021-08-14	$0.0004780	$0.0004710	$0.0004710	$0.0004710
2021-08-13	$0.0004440	$0.0004780	$0.0004780	$0.0004780
2021-08-12	$0.0004560	$0.0004440	$0.0004440	$0.0004440
2021-08-11	$0.0004560	$0.0004560	$0.0004560	$0.0004560
2021-08-10	$0.0004630	$0.0004560	$0.0004560	$0.0004560
2021-08-09	$0.0004380	$0.0004630	$0.0004630	$0.0004630
2021-08-08	$0.0004460	$0.0004380	$0.0004380	$0.0004380
2021-08-07	$0.0004280	$0.0004460	$0.0004460	$0.0004460
2021-08-06	$0.0004090	$0.0004280	$0.0004280	$0.0004280
2021-08-05	$0.0003970	$0.0004090	$0.0004090	$0.0004090
2021-08-04	$0.0003820	$0.0003970	$0.0003970	$0.0003970
2021-08-03	$0.0003920	$0.0003820	$0.0003820	$0.0003820
2021-08-02	$0.0003990	$0.0003920	$0.0003920	$0.0003920
2021-08-01	$0.0004150	$0.0003990	$0.0003990	$0.0003990
2021-07-31	$0.0004220	$0.0004150	$0.0004150	$0.0004150
2021-07-30	$0.0004000	$0.0004220	$0.0004220	$0.0004220
2021-07-29	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2021-07-28	$0.0003950	$0.0004000	$0.0004000	$0.0004000
2021-07-27	$0.0003730	$0.0003950	$0.0003950	$0.0003950
2021-07-26	$0.0003540	$0.0003730	$0.0003730	$0.0003730
2021-07-25	$0.0003430	$0.0003540	$0.0003540	$0.0003540
2021-07-24	$0.0003360	$0.0003430	$0.0003430	$0.0003430
2021-07-23	$0.0003230	$0.0003360	$0.0003360	$0.0003360
2021-07-22	$0.0003210	$0.0003230	$0.0003230	$0.0003230
2021-07-21	$0.0002980	$0.0003210	$0.0003210	$0.0003210
2021-07-20	$0.0003080	$0.0002980	$0.0002980	$0.0002980
2021-07-19	$0.0003180	$0.0003080	$0.0003080	$0.0003080
2021-07-18	$0.0003160	$0.0003180	$0.0003180	$0.0003180
2021-07-17	$0.0003140	$0.0003160	$0.0003160	$0.0003160
2021-07-16	$0.0003190	$0.0003140	$0.0003140	$0.0003140
2021-07-15	$0.0003280	$0.0003190	$0.0003190	$0.0003190
2021-07-14	$0.0003270	$0.0003280	$0.0003280	$0.0003280
2021-07-13	$0.0003310	$0.0003270	$0.0003270	$0.0003270
2021-07-12	$0.0003420	$0.0003310	$0.0003310	$0.0003310
2021-07-11	$0.0003350	$0.0003420	$0.0003420	$0.0003420
2021-07-10	$0.0003380	$0.0003350	$0.0003350	$0.0003350
2021-07-09	$0.0003290	$0.0003380	$0.0003380	$0.0003380
2021-07-08	$0.0003390	$0.0003290	$0.0003290	$0.0003290
2021-07-07	$0.0003420	$0.0003390	$0.0003390	$0.0003390
2021-07-06	$0.0003370	$0.0003420	$0.0003420	$0.0003420
2021-07-05	$0.0003530	$0.0003370	$0.0003370	$0.0003370
2021-07-04	$0.0003470	$0.0003530	$0.0003530	$0.0003530
2021-07-03	$0.0003380	$0.0003470	$0.0003470	$0.0003470
2021-07-02	$0.0003350	$0.0003380	$0.0003380	$0.0003380
2021-07-01	$0.0003510	$0.0003350	$0.0003350	$0.0003350
2021-06-30	$0.0003590	$0.0003510	$0.0003510	$0.0003510
2021-06-29	$0.0003450	$0.0003590	$0.0003590	$0.0003590
2021-06-28	$0.0003470	$0.0003450	$0.0003450	$0.0003450
2021-06-27	$0.0003230	$0.0003470	$0.0003470	$0.0003470
2021-06-26	$0.0003160	$0.0003230	$0.0003230	$0.0003230
2021-06-25	$0.0003460	$0.0003160	$0.0003160	$0.0003160
2021-06-24	$0.0003370	$0.0003460	$0.0003460	$0.0003460
2021-06-23	$0.0003250	$0.0003370	$0.0003370	$0.0003370
2021-06-22	$0.0003160	$0.0003250	$0.0003250	$0.0003250
2021-06-21	$0.0003560	$0.0003160	$0.0003160	$0.0003160
2021-06-20	$0.0003550	$0.0003560	$0.0003560	$0.0003560
2021-06-19	$0.0003580	$0.0003550	$0.0003550	$0.0003550
2021-06-18	$0.0003810	$0.0003580	$0.0003580	$0.0003580
2021-06-17	$0.0003840	$0.0003810	$0.0003810	$0.0003810
2021-06-16	$0.0004020	$0.0003840	$0.0003840	$0.0003840
2021-06-15	$0.0004050	$0.0004020	$0.0004020	$0.0004020
2021-06-14	$0.0003900	$0.0004050	$0.0004050	$0.0004050
2021-06-13	$0.0003550	$0.0003900	$0.0003900	$0.0003900
2021-06-12	$0.0003730	$0.0003550	$0.0003550	$0.0003550
2021-06-11	$0.0003670	$0.0003730	$0.0003730	$0.0003730
2021-06-10	$0.0003740	$0.0003670	$0.0003670	$0.0003670
2021-06-09	$0.0003340	$0.0003740	$0.0003740	$0.0003740
2021-06-08	$0.0003360	$0.0003340	$0.0003340	$0.0003340
2021-06-07	$0.0003580	$0.0003360	$0.0003360	$0.0003360
2021-06-06	$0.0003550	$0.0003580	$0.0003580	$0.0003580
2021-06-05	$0.0003690	$0.0003550	$0.0003550	$0.0003550
2021-06-04	$0.0003920	$0.0003690	$0.0003690	$0.0003690
2021-06-03	$0.0003760	$0.0003920	$0.0003920	$0.0003920
2021-06-02	$0.0003670	$0.0003760	$0.0003760	$0.0003760
2021-06-01	$0.0003730	$0.0003670	$0.0003670	$0.0003670
2021-05-31	$0.0003570	$0.0003730	$0.0003730	$0.0003730
2021-05-30	$0.0003460	$0.0003570	$0.0003570	$0.0003570
2021-05-29	$0.0003570	$0.0003460	$0.0003460	$0.0003460
2021-05-28	$0.0003850	$0.0003570	$0.0003570	$0.0003570
2021-05-27	$0.0003930	$0.0003850	$0.0003850	$0.0003850
2021-05-26	$0.0003840	$0.0003930	$0.0003930	$0.0003930
2021-05-25	$0.0003880	$0.0003840	$0.0003840	$0.0003840
2021-05-24	$0.0003470	$0.0003880	$0.0003880	$0.0003880
2021-05-23	$0.0003750	$0.0003470	$0.0003470	$0.0003470
2021-05-22	$0.0003740	$0.0003750	$0.0003750	$0.0003750
2021-05-21	$0.0004060	$0.0003740	$0.0003740	$0.0003740
2021-05-20	$0.0003680	$0.0004060	$0.0004060	$0.0004060
2021-05-19	$0.0004290	$0.0003680	$0.0003680	$0.0003680
2021-05-18	$0.0004360	$0.0004290	$0.0004290	$0.0004290
2021-05-17	$0.0004650	$0.0004360	$0.0004360	$0.0004360
2021-05-16	$0.0004680	$0.0004650	$0.0004650	$0.0004650
2021-05-15	$0.0004990	$0.0004680	$0.0004680	$0.0004680
2021-05-14	$0.0004970	$0.0004990	$0.0004990	$0.0004990
2021-05-13	$0.0004950	$0.0004970	$0.0004970	$0.0004970
2021-05-12	$0.0005680	$0.0004950	$0.0004950	$0.0004950
2021-05-11	$0.0005590	$0.0005680	$0.0005680	$0.0005680
2021-05-10	$0.0005830	$0.0005590	$0.0005590	$0.0005590
2021-05-09	$0.0005890	$0.0005830	$0.0005830	$0.0005830
2021-05-08	$0.0005740	$0.0005890	$0.0005890	$0.0005890
2021-05-07	$0.0005640	$0.0005740	$0.0005740	$0.0005740
2021-05-06	$0.0005750	$0.0005640	$0.0005640	$0.0005640
2021-05-05	$0.0005320	$0.0005750	$0.0005750	$0.0005750
2021-05-04	$0.0005720	$0.0005320	$0.0005320	$0.0005320
2021-05-03	$0.0005660	$0.0005720	$0.0005720	$0.0005720
2021-05-02	$0.0005780	$0.0005660	$0.0005660	$0.0005660
2021-05-01	$0.0005780	$0.0005780	$0.0005780	$0.0005780
2021-04-30	$0.0005360	$0.0005780	$0.0005780	$0.0005780
2021-04-29	$0.0005490	$0.0005360	$0.0005360	$0.0005360
2021-04-28	$0.0005510	$0.0005490	$0.0005490	$0.0005490
2021-04-27	$0.0005410	$0.0005510	$0.0005510	$0.0005510
2021-04-26	$0.0004910	$0.0005410	$0.0005410	$0.0005410
2021-04-25	$0.0005010	$0.0004910	$0.0004910	$0.0004910
2021-04-24	$0.0005120	$0.0005010	$0.0005010	$0.0005010
2021-04-23	$0.0005170	$0.0005120	$0.0005120	$0.0005120
2021-04-22	$0.0005380	$0.0005170	$0.0005170	$0.0005170
2021-04-21	$0.0005650	$0.0005380	$0.0005380	$0.0005380
2021-04-20	$0.0005570	$0.0005650	$0.0005650	$0.0005650
2021-04-19	$0.0005620	$0.0005570	$0.0005570	$0.0005570
2021-04-18	$0.0006010	$0.0005620	$0.0005620	$0.0005620
2021-04-17	$0.0006140	$0.0006010	$0.0006010	$0.0006010
2021-04-16	$0.0006320	$0.0006140	$0.0006140	$0.0006140
2021-04-15	$0.0006300	$0.0006320	$0.0006320	$0.0006320
2021-04-14	$0.0006360	$0.0006300	$0.0006300	$0.0006300
2021-04-13	$0.0005980	$0.0006360	$0.0006360	$0.0006360
2021-04-12	$0.0006000	$0.0005980	$0.0005980	$0.0005980
2021-04-11	$0.0005980	$0.0006000	$0.0006000	$0.0006000
2021-04-10	$0.0005810	$0.0005980	$0.0005980	$0.0005980
2021-04-09	$0.0005810	$0.0005810	$0.0005810	$0.0005810
2021-04-08	$0.0005600	$0.0005810	$0.0005810	$0.0005810
2021-04-07	$0.0005800	$0.0005600	$0.0005600	$0.0005600
2021-04-06	$0.0005910	$0.0005800	$0.0005800	$0.0005800
2021-04-05	$0.0005820	$0.0005910	$0.0005910	$0.0005910
2021-04-04	$0.0005710	$0.0005820	$0.0005820	$0.0005820
2021-04-03	$0.0005900	$0.0005710	$0.0005710	$0.0005710
2021-04-02	$0.0005870	$0.0005900	$0.0005900	$0.0005900
2021-04-01	$0.0005880	$0.0005870	$0.0005870	$0.0005870
2021-03-31	$0.0005880	$0.0005880	$0.0005880	$0.0005880
2021-03-30	$0.0005760	$0.0005880	$0.0005880	$0.0005880
2021-03-29	$0.0005580	$0.0005760	$0.0005760	$0.0005760
2021-03-28	$0.0005590	$0.0005580	$0.0005580	$0.0005580
2021-03-27	$0.0005510	$0.0005590	$0.0005590	$0.0005590
2021-03-26	$0.0005130	$0.0005510	$0.0005510	$0.0005510
2021-03-25	$0.0005230	$0.0005130	$0.0005130	$0.0005130
2021-03-24	$0.0005440	$0.0005230	$0.0005230	$0.0005230
2021-03-23	$0.0005410	$0.0005440	$0.0005440	$0.0005440
2021-03-22	$0.0005740	$0.0005410	$0.0005410	$0.0005410
2021-03-21	$0.0005810	$0.0005740	$0.0005740	$0.0005740
2021-03-20	$0.0005810	$0.0005810	$0.0005810	$0.0005810
2021-03-19	$0.0005760	$0.0005810	$0.0005810	$0.0005810
2021-03-18	$0.0005890	$0.0005760	$0.0005760	$0.0005760
2021-03-17	$0.0005690	$0.0005890	$0.0005890	$0.0005890
2021-03-16	$0.0005570	$0.0005690	$0.0005690	$0.0005690
2021-03-15	$0.0005900	$0.0005570	$0.0005570	$0.0005570
2021-03-14	$0.0006120	$0.0005900	$0.0005900	$0.0005900
2021-03-13	$0.0005730	$0.0006120	$0.0006120	$0.0006120
2021-03-12	$0.0005780	$0.0005730	$0.0005730	$0.0005730
2021-03-11	$0.0005590	$0.0005780	$0.0005780	$0.0005780
2021-03-10	$0.0005490	$0.0005590	$0.0005590	$0.0005590
2021-03-09	$0.0005240	$0.0005490	$0.0005490	$0.0005490
2021-03-08	$0.0005100	$0.0005240	$0.0005240	$0.0005240
2021-03-07	$0.0004890	$0.0005100	$0.0005100	$0.0005100
2021-03-06	$0.0004880	$0.0004890	$0.0004890	$0.0004890
2021-03-05	$0.0004840	$0.0004880	$0.0004880	$0.0004880
2021-03-04	$0.0005040	$0.0004840	$0.0004840	$0.0004840
2021-03-03	$0.0004850	$0.0005040	$0.0005040	$0.0005040
2021-03-02	$0.0004960	$0.0004850	$0.0004850	$0.0004850
2021-03-01	$0.0004530	$0.0004960	$0.0004960	$0.0004960
2021-02-28	$0.0004620	$0.0004530	$0.0004530	$0.0004530
2021-02-27	$0.0004630	$0.0004620	$0.0004620	$0.0004620
2021-02-26	$0.0004710	$0.0004630	$0.0004630	$0.0004630
2021-02-25	$0.0004970	$0.0004710	$0.0004710	$0.0004710
2021-02-24	$0.0004890	$0.0004970	$0.0004970	$0.0004970
2021-02-23	$0.0005410	$0.0004890	$0.0004890	$0.0004890
2021-02-22	$0.0005750	$0.0005410	$0.0005410	$0.0005410
2021-02-21	$0.0005590	$0.0005750	$0.0005750	$0.0005750
2021-02-20	$0.0005590	$0.0005590	$0.0005590	$0.0005590
2021-02-19	$0.0005160	$0.0005590	$0.0005590	$0.0005590
2021-02-18	$0.0005220	$0.0005160	$0.0005160	$0.0005160
2021-02-17	$0.0004920	$0.0005220	$0.0005220	$0.0005220
2021-02-16	$0.0004790	$0.0004920	$0.0004920	$0.0004920
2021-02-15	$0.0004860	$0.0004790	$0.0004790	$0.0004790
2021-02-14	$0.0004720	$0.0004860	$0.0004860	$0.0004860
2021-02-13	$0.0004740	$0.0004720	$0.0004720	$0.0004720
2021-02-12	$0.0004800	$0.0004740	$0.0004740	$0.0004740
2021-02-11	$0.0004480	$0.0004800	$0.0004800	$0.0004800
2021-02-10	$0.0004650	$0.0004480	$0.0004480	$0.0004480
2021-02-09	$0.0004640	$0.0004650	$0.0004650	$0.0004650
2021-02-08	$0.0003890	$0.0004640	$0.0004640	$0.0004640
2021-02-07	$0.0003930	$0.0003890	$0.0003890	$0.0003890
2021-02-06	$0.0003830	$0.0003930	$0.0003930	$0.0003930
2021-02-05	$0.0003700	$0.0003830	$0.0003830	$0.0003830
2021-02-04	$0.0003770	$0.0003700	$0.0003700	$0.0003700
2021-02-03	$0.0003550	$0.0003770	$0.0003770	$0.0003770
2021-02-02	$0.0003350	$0.0003550	$0.0003550	$0.0003550
2021-02-01	$0.0003310	$0.0003350	$0.0003350	$0.0003350
2021-01-31	$0.0003430	$0.0003310	$0.0003310	$0.0003310
2021-01-30	$0.0003420	$0.0003430	$0.0003430	$0.0003430
2021-01-29	$0.0003340	$0.0003420	$0.0003420	$0.0003420
2021-01-28	$0.0003040	$0.0003340	$0.0003340	$0.0003340
2021-01-27	$0.0003250	$0.0003040	$0.0003040	$0.0003040
2021-01-26	$0.0003230	$0.0003250	$0.0003250	$0.0003250
2021-01-25	$0.0003230	$0.0003230	$0.0003230	$0.0003230
2021-01-24	$0.0003210	$0.0003230	$0.0003230	$0.0003230
2021-01-23	$0.0003300	$0.0003210	$0.0003210	$0.0003210
2021-01-22	$0.0003080	$0.0003300	$0.0003300	$0.0003300
2021-01-21	$0.0003550	$0.0003080	$0.0003080	$0.0003080
2021-01-20	$0.0003590	$0.0003550	$0.0003550	$0.0003550
2021-01-19	$0.0003660	$0.0003590	$0.0003590	$0.0003590
2021-01-18	$0.0003580	$0.0003660	$0.0003660	$0.0003660
2021-01-17	$0.0003600	$0.0003580	$0.0003580	$0.0003580
2021-01-16	$0.0003680	$0.0003600	$0.0003600	$0.0003600
2021-01-15	$0.0003920	$0.0003680	$0.0003680	$0.0003680
2021-01-14	$0.0003740	$0.0003920	$0.0003920	$0.0003920
2021-01-13	$0.0003410	$0.0003740	$0.0003740	$0.0003740
2021-01-12	$0.0003550	$0.0003410	$0.0003410	$0.0003410
2021-01-11	$0.0003820	$0.0003550	$0.0003550	$0.0003550
2021-01-10	$0.0004020	$0.0003820	$0.0003820	$0.0003820
2021-01-09	$0.0004060	$0.0004020	$0.0004020	$0.0004020
2021-01-08	$0.0003950	$0.0004060	$0.0004060	$0.0004060
2021-01-07	$0.0003680	$0.0003950	$0.0003950	$0.0003950
2021-01-06	$0.0003400	$0.0003680	$0.0003680	$0.0003680
2021-01-05	$0.0003200	$0.0003400	$0.0003400	$0.0003400
2021-01-04	$0.0003310	$0.0003200	$0.0003200	$0.0003200
2021-01-03	$0.0003220	$0.0003310	$0.0003310	$0.0003310
2021-01-02	$0.0002940	$0.0003220	$0.0003220	$0.0003220
2021-01-01	$0.0002900	$0.0002940	$0.0002940	$0.0002940
2020-12-31	$0.0002890	$0.0002900	$0.0002900	$0.0002900
2020-12-30	$0.0002740	$0.0002890	$0.0002890	$0.0002890
2020-12-29	$0.0002700	$0.0002740	$0.0002740	$0.0002740
2020-12-28	$0.0002620	$0.0002700	$0.0002700	$0.0002700
2020-12-27	$0.0002640	$0.0002620	$0.0002620	$0.0002620
2020-12-26	$0.0002470	$0.0002640	$0.0002640	$0.0002640
2020-12-25	$0.0002370	$0.0002470	$0.0002470	$0.0002470
2020-12-24	$0.0002320	$0.0002370	$0.0002370	$0.0002370
2020-12-23	$0.0002380	$0.0002320	$0.0002320	$0.0002320
2020-12-22	$0.0002270	$0.0002380	$0.0002380	$0.0002380
2020-12-21	$0.0002350	$0.0002270	$0.0002270	$0.0002270
2020-12-20	$0.0002380	$0.0002350	$0.0002350	$0.0002350
2020-12-19	$0.0002310	$0.0002380	$0.0002380	$0.0002380
2020-12-18	$0.0002280	$0.0002310	$0.0002310	$0.0002310
2020-12-17	$0.0002140	$0.0002280	$0.0002280	$0.0002280
2020-12-16	$0.0001940	$0.0002140	$0.0002140	$0.0002140
2020-12-15	$0.0001930	$0.0001940	$0.0001940	$0.0001940
2020-12-14	$0.0001920	$0.0001930	$0.0001930	$0.0001930
2020-12-13	$0.0001880	$0.0001920	$0.0001920	$0.0001920
2020-12-12	$0.0001800	$0.0001880	$0.0001880	$0.0001880
2020-12-11	$0.0001820	$0.0001800	$0.0001800	$0.0001800
2020-12-10	$0.0001860	$0.0001820	$0.0001820	$0.0001820
2020-12-09	$0.0001830	$0.0001860	$0.0001860	$0.0001860
2020-12-08	$0.0001920	$0.0001830	$0.0001830	$0.0001830
2020-12-07	$0.0001940	$0.0001920	$0.0001920	$0.0001920
2020-12-06	$0.0001920	$0.0001940	$0.0001940	$0.0001940
2020-12-05	$0.0001870	$0.0001920	$0.0001920	$0.0001920
2020-12-04	$0.0001940	$0.0001870	$0.0001870	$0.0001870
2020-12-03	$0.0001920	$0.0001940	$0.0001940	$0.0001940
2020-12-02	$0.0001880	$0.0001920	$0.0001920	$0.0001920
2020-12-01	$0.0001970	$0.0001880	$0.0001880	$0.0001880
2020-11-30	$0.0001820	$0.0001970	$0.0001970	$0.0001970
2020-11-29	$0.0001770	$0.0001820	$0.0001820	$0.0001820
2020-11-28	$0.0001720	$0.0001770	$0.0001770	$0.0001770
2020-11-27	$0.0001720	$0.0001720	$0.0001720	$0.0001720
2020-11-26	$0.0001870	$0.0001720	$0.0001720	$0.0001720
2020-11-25	$0.0001920	$0.0001870	$0.0001870	$0.0001870
2020-11-24	$0.0001840	$0.0001920	$0.0001920	$0.0001920
2020-11-23	$0.0001840	$0.0001840	$0.0001840	$0.0001840
2020-11-22	$0.0001870	$0.0001840	$0.0001840	$0.0001840
2020-11-21	$0.0001870	$0.0001870	$0.0001870	$0.0001870
2020-11-20	$0.0001780	$0.0001870	$0.0001870	$0.0001870
2020-11-19	$0.0001780	$0.0001780	$0.0001780	$0.0001780
2020-11-18	$0.0001770	$0.0001780	$0.0001780	$0.0001780
2020-11-17	$0.0001670	$0.0001770	$0.0001770	$0.0001770
2020-11-16	$0.0001600	$0.0001670	$0.0001670	$0.0001670
2020-11-15	$0.0001610	$0.0001600	$0.0001600	$0.0001600
2020-11-14	$0.0001630	$0.0001610	$0.0001610	$0.0001610
2020-11-13	$0.0001630	$0.0001630	$0.0001630	$0.0001630
2020-11-12	$0.0001570	$0.0001630	$0.0001630	$0.0001630
2020-11-11	$0.0001530	$0.0001570	$0.0001570	$0.0001570
2020-11-10	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-11-09	$0.0001550	$0.0001530	$0.0001530	$0.0001530
2020-11-08	$0.0001480	$0.0001550	$0.0001550	$0.0001550
2020-11-07	$0.0001560	$0.0001480	$0.0001480	$0.0001480
2020-11-06	$0.0001560	$0.0001560	$0.0001560	$0.0001560
2020-11-05	$0.0001420	$0.0001560	$0.0001560	$0.0001560
2020-11-04	$0.0001400	$0.0001420	$0.0001420	$0.0001420
2020-11-03	$0.0001360	$0.0001400	$0.0001400	$0.0001400
2020-11-02	$0.0001380	$0.0001360	$0.0001360	$0.0001360
2020-11-01	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2020-10-31	$0.0001360	$0.0001380	$0.0001380	$0.0001380
2020-10-30	$0.0001350	$0.0001360	$0.0001360	$0.0001360
2020-10-29	$0.0001330	$0.0001350	$0.0001350	$0.0001350
2020-10-28	$0.0001360	$0.0001330	$0.0001330	$0.0001330
2020-10-27	$0.0001310	$0.0001360	$0.0001360	$0.0001360
2020-10-26	$0.0001300	$0.0001310	$0.0001310	$0.0001310
2020-10-25	$0.0001310	$0.0001300	$0.0001300	$0.0001300
2020-10-24	$0.0001290	$0.0001310	$0.0001310	$0.0001310
2020-10-23	$0.0001300	$0.0001290	$0.0001290	$0.0001290
2020-10-22	$0.0001280	$0.0001300	$0.0001300	$0.0001300
2020-10-21	$0.0001190	$0.0001280	$0.0001280	$0.0001280
2020-10-20	$0.0001180	$0.0001190	$0.0001190	$0.0001190
2020-10-19	$0.0001150	$0.0001180	$0.0001180	$0.0001180
2020-10-18	$0.0001140	$0.0001150	$0.0001150	$0.0001150
2020-10-17	$0.0001130	$0.0001140	$0.0001140	$0.0001140
2020-10-16	$0.0001150	$0.0001130	$0.0001130	$0.0001130
2020-10-15	$0.0001140	$0.0001150	$0.0001150	$0.0001150
2020-10-14	$0.0001140	$0.0001140	$0.0001140	$0.0001140
2020-10-13	$0.0001150	$0.0001140	$0.0001140	$0.0001140
2020-10-12	$0.0001140	$0.0001150	$0.0001150	$0.0001150
2020-10-11	$0.0001130	$0.0001140	$0.0001140	$0.0001140
2020-10-10	$0.0001110	$0.0001130	$0.0001130	$0.0001130
2020-10-09	$0.0001090	$0.0001110	$0.0001110	$0.0001110
2020-10-08	$0.0001070	$0.0001090	$0.0001090	$0.0001090
2020-10-07	$0.0001060	$0.0001070	$0.0001070	$0.0001070
2020-10-06	$0.0001080	$0.0001060	$0.0001060	$0.0001060
2020-10-05	$0.0001070	$0.0001080	$0.0001080	$0.0001080
2020-10-04	$0.0001060	$0.0001070	$0.0001070	$0.0001070
2020-10-03	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2020-10-02	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2020-10-01	$0.0001080	$0.0001060	$0.0001060	$0.0001060
2020-09-30	$0.0001080	$0.0001080	$0.0001080	$0.0001080
2020-09-29	$0.0001070	$0.0001080	$0.0001080	$0.0001080
2020-09-28	$0.0001080	$0.0001070	$0.0001070	$0.0001070
2020-09-27	$0.0001070	$0.0001080	$0.0001080	$0.0001080
2020-09-26	$0.0001070	$0.0001070	$0.0001070	$0.0001070
2020-09-25	$0.0001070	$0.0001070	$0.0001070	$0.0001070
2020-09-24	$0.0001020	$0.0001070	$0.0001070	$0.0001070
2020-09-23	$0.0001050	$0.0001020	$0.0001020	$0.0001020
2020-09-22	$0.0001040	$0.0001050	$0.0001050	$0.0001050
2020-09-21	$0.0001090	$0.0001040	$0.0001040	$0.0001040
2020-09-20	$0.0001110	$0.0001090	$0.0001090	$0.0001090
2020-09-19	$0.0001090	$0.0001110	$0.0001110	$0.0001110
2020-09-18	$0.0001100	$0.0001090	$0.0001090	$0.0001090
2020-09-17	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2020-09-16	$0.0001080	$0.0001100	$0.0001100	$0.0001100
2020-09-15	$0.0001070	$0.0001080	$0.0001080	$0.0001080
2020-09-14	$0.0001030	$0.0001070	$0.0001070	$0.0001070
2020-09-13	$0.0001040	$0.0001030	$0.0001030	$0.0001030
2020-09-12	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2020-09-11	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2020-09-10	$0.0001020	$0.0001040	$0.0001040	$0.0001040
2020-09-09	$0.0001010	$0.0001020	$0.0001020	$0.0001020
2020-09-08	$0.0001040	$0.0001010	$0.0001010	$0.0001010
2020-09-07	$0.0001030	$0.0001040	$0.0001040	$0.0001040
2020-09-06	$0.0001020	$0.0001030	$0.0001030	$0.0001030
2020-09-05	$0.0002090	$0.0001020	$0.0002030	$0.0001020
2020-09-04	$0.0002040	$0.0002090	$0.0002090	$0.0002090
2020-09-03	$0.0002280	$0.0002040	$0.0002040	$0.0002040
2020-09-02	$0.0002380	$0.0002280	$0.0002280	$0.0002280
2020-09-01	$0.0002330	$0.0002380	$0.0002380	$0.0002380
2020-08-31	$0.0002340	$0.0002330	$0.0002330	$0.0002330
2020-08-30	$0.0002300	$0.0002340	$0.0002340	$0.0002340
2020-08-29	$0.0002310	$0.0002300	$0.0002300	$0.0002300
2020-08-28	$0.0002270	$0.0002310	$0.0002310	$0.0002310
2020-08-27	$0.0002290	$0.0002270	$0.0002270	$0.0002270
2020-08-26	$0.0002270	$0.0002290	$0.0002290	$0.0002290
2020-08-25	$0.0002350	$0.0002270	$0.0002270	$0.0002270
2020-08-24	$0.0002330	$0.0002350	$0.0002350	$0.0002350
2020-08-23	$0.0002330	$0.0002330	$0.0002330	$0.0002330
2020-08-22	$0.0002300	$0.0002330	$0.0002330	$0.0002330
2020-08-21	$0.0002370	$0.0002300	$0.0002300	$0.0002300
2020-08-20	$0.0002350	$0.0002370	$0.0002370	$0.0002370
2020-08-19	$0.0001200	$0.0002350	$0.0002350	$0.0001180
2020-08-18	$0.0001230	$0.0001200	$0.0001200	$0.0001200
2020-08-17	$0.0001190	$0.0001230	$0.0001230	$0.0001230
2020-08-16	$0.0001190	$0.0001190	$0.0001190	$0.0001190
2020-08-15	$0.0001180	$0.0001190	$0.0001190	$0.0001190
2020-08-14	$0.0001180	$0.0001180	$0.0001180	$0.0001180
2020-08-13	$0.0001160	$0.0001180	$0.0001180	$0.0001180
2020-08-12	$0.0001140	$0.0001160	$0.0001160	$0.0001160
2020-08-11	$0.0001190	$0.0001140	$0.0001140	$0.0001140
2020-08-10	$0.0001170	$0.0001190	$0.0001190	$0.0001190
2020-08-09	$0.0001180	$0.0001170	$0.0001170	$0.0001170
2020-08-08	$0.0001160	$0.0001180	$0.0001180	$0.0001180
2020-08-07	$0.0001180	$0.0001160	$0.0001160	$0.0001160
2020-08-06	$0.0001180	$0.0001180	$0.0001180	$0.0001180
2020-08-05	$0.0001120	$0.0001180	$0.0001180	$0.0001180
2020-08-04	$0.0001120	$0.0001120	$0.0001120	$0.0001120
2020-08-03	$0.0001110	$0.0001120	$0.0001120	$0.0001120
2020-08-02	$0.0001180	$0.0001110	$0.0001110	$0.0001110
2020-08-01	$0.0001140	$0.0001180	$0.0001180	$0.0001180
2020-07-31	$0.0001110	$0.0001140	$0.0001140	$0.0001140
2020-07-30	$0.0001110	$0.0001110	$0.0001110	$0.0001110
2020-07-29	$0.0001090	$0.0001110	$0.0001110	$0.0001110
2020-07-28	$0.0001100	$0.0001090	$0.0001090	$0.0001090
2020-07-27	$0.0000990	$0.0001100	$0.0001100	$0.0001100
2020-07-26	$0.0000970	$0.0000990	$0.0000990	$0.0000990
2020-07-25	$0.0000960	$0.0000970	$0.0000970	$0.0000970
2020-07-24	$0.0000960	$0.0000960	$0.0000960	$0.0000960
2020-07-23	$0.0000950	$0.0000960	$0.0000960	$0.0000960
2020-07-22	$0.0000940	$0.0000950	$0.0000950	$0.0000950
2020-07-21	$0.0000920	$0.0000940	$0.0000940	$0.0000940
2020-07-20	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2020-07-19	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2020-07-18	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2020-07-17	$0.0000910	$0.0000920	$0.0000920	$0.0000920
2020-07-16	$0.0000920	$0.0000910	$0.0000910	$0.0000910
2020-07-15	$0.0000930	$0.0000920	$0.0000920	$0.0000920
2020-07-14	$0.0000920	$0.0000930	$0.0000930	$0.0000930
2020-07-13	$0.0000930	$0.0000920	$0.0000920	$0.0000920
2020-07-12	$0.0000920	$0.0000930	$0.0000930	$0.0000930
2020-07-11	$0.0000930	$0.0000920	$0.0000920	$0.0000920
2020-07-10	$0.0000920	$0.0000930	$0.0000930	$0.0000930
2020-07-09	$0.0000940	$0.0000920	$0.0000920	$0.0000920
2020-07-08	$0.0000930	$0.0000940	$0.0000940	$0.0000940
2020-07-07	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2020-07-06	$0.0000910	$0.0000930	$0.0000930	$0.0000930
2020-07-05	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2020-07-04	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2020-07-03	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2020-07-02	$0.0000920	$0.0000910	$0.0000910	$0.0000910
2020-07-01	$0.0000910	$0.0000920	$0.0000920	$0.0000920
2020-06-30	$0.0000920	$0.0000910	$0.0000910	$0.0000910
2020-06-29	$0.0000910	$0.0000920	$0.0000920	$0.0000920
2020-06-28	$0.0001800	$0.0000910	$0.0001820	$0.0000910
2020-06-27	$0.0001830	$0.0001800	$0.0001800	$0.0001800
2020-06-26	$0.0001850	$0.0001830	$0.0001830	$0.0001830
2020-06-25	$0.0001860	$0.0001850	$0.0001850	$0.0001850
2020-06-24	$0.0001920	$0.0001860	$0.0001860	$0.0001860
2020-06-23	$0.0001940	$0.0001920	$0.0001920	$0.0001920
2020-06-22	$0.0001860	$0.0001940	$0.0001940	$0.0001940
2020-06-21	$0.0001870	$0.0001860	$0.0001860	$0.0001860
2020-06-20	$0.0001860	$0.0001870	$0.0001870	$0.0001870
2020-06-19	$0.0001880	$0.0001860	$0.0001860	$0.0001860
2020-06-18	$0.0001890	$0.0001880	$0.0001880	$0.0001880
2020-06-17	$0.0001900	$0.0001890	$0.0001890	$0.0001890
2020-06-16	$0.0001890	$0.0001900	$0.0001900	$0.0001900
2020-06-15	$0.0001870	$0.0001890	$0.0001890	$0.0001890
2020-06-14	$0.0001900	$0.0001870	$0.0001870	$0.0001870
2020-06-13	$0.0001890	$0.0001900	$0.0001900	$0.0001900
2020-06-12	$0.0001850	$0.0001890	$0.0001890	$0.0001890
2020-06-11	$0.0001980	$0.0001850	$0.0001850	$0.0001850
2020-06-10	$0.0001960	$0.0001980	$0.0001980	$0.0001980
2020-06-09	$0.0001960	$0.0001960	$0.0001960	$0.0001960
2020-06-08	$0.0001950	$0.0001960	$0.0001960	$0.0001960
2020-06-07	$0.0001930	$0.0001950	$0.0001950	$0.0001950
2020-06-06	$0.0001920	$0.0001930	$0.0001930	$0.0001930
2020-06-05	$0.0001960	$0.0001920	$0.0001920	$0.0001920
2020-06-04	$0.0001930	$0.0001960	$0.0001960	$0.0001960
2020-06-03	$0.0001900	$0.0001930	$0.0001930	$0.0001930
2020-06-02	$0.0002040	$0.0001900	$0.0001900	$0.0001900
2020-06-01	$0.0001890	$0.0002040	$0.0002040	$0.0002040
2020-05-31	$0.0001940	$0.0001890	$0.0001890	$0.0001890
2020-05-30	$0.0001880	$0.0001940	$0.0001940	$0.0001940
2020-05-29	$0.0001920	$0.0001880	$0.0001880	$0.0001880
2020-05-28	$0.0001840	$0.0001920	$0.0001920	$0.0001920
2020-05-27	$0.0001770	$0.0001840	$0.0001840	$0.0001840
2020-05-26	$0.0001780	$0.0001770	$0.0001770	$0.0001770
2020-05-25	$0.0001740	$0.0001780	$0.0001780	$0.0001780
2020-05-24	$0.0001840	$0.0001740	$0.0001740	$0.0001740
2020-05-23	$0.0001830	$0.0001840	$0.0001840	$0.0001840
2020-05-22	$0.0001810	$0.0001830	$0.0001830	$0.0001830
2020-05-21	$0.0001900	$0.0001810	$0.0001810	$0.0001810
2020-05-20	$0.0001960	$0.0001900	$0.0001900	$0.0001900
2020-05-19	$0.0001940	$0.0001960	$0.0001960	$0.0001960
2020-05-18	$0.0001930	$0.0001940	$0.0001940	$0.0001940
2020-05-17	$0.0001880	$0.0001930	$0.0001930	$0.0001930
2020-05-16	$0.0001860	$0.0001880	$0.0001880	$0.0001880
2020-05-15	$0.0001960	$0.0001860	$0.0001860	$0.0001860
2020-05-14	$0.0001860	$0.0001960	$0.0001960	$0.0001960
2020-05-13	$0.0001760	$0.0001860	$0.0001860	$0.0001860
2020-05-12	$0.0001710	$0.0001760	$0.0001760	$0.0001760
2020-05-11	$0.0001750	$0.0001710	$0.0001710	$0.0001710
2020-05-10	$0.0001910	$0.0001750	$0.0001750	$0.0001750
2020-05-09	$0.0001960	$0.0001910	$0.0001910	$0.0001910
2020-05-08	$0.0002000	$0.0001960	$0.0001960	$0.0001960
2020-05-07	$0.0001830	$0.0002000	$0.0002000	$0.0002000
2020-05-06	$0.0001810	$0.0001830	$0.0001830	$0.0001830
2020-05-05	$0.0001780	$0.0001810	$0.0001810	$0.0001810
2020-05-04	$0.0001780	$0.0001780	$0.0001780	$0.0001780
2020-05-03	$0.0002690	$0.0001780	$0.0002670	$0.0001780
2020-05-02	$0.0002650	$0.0002690	$0.0002690	$0.0002690
2020-05-01	$0.0002590	$0.0002650	$0.0002650	$0.0002650
2020-04-30	$0.0002640	$0.0002590	$0.0002590	$0.0002590
2020-04-29	$0.0002330	$0.0002640	$0.0002640	$0.0002640
2020-04-28	$0.0002340	$0.0002330	$0.0002330	$0.0002330
2020-04-27	$0.0002310	$0.0002340	$0.0002340	$0.0002340
2020-04-26	$0.0002260	$0.0002310	$0.0002310	$0.0002310
2020-04-25	$0.0002250	$0.0002260	$0.0002260	$0.0002260
2020-04-24	$0.0002250	$0.0002250	$0.0002250	$0.0002250
2020-04-23	$0.0002140	$0.0002250	$0.0002250	$0.0002250
2020-04-22	$0.0002060	$0.0002140	$0.0002140	$0.0002140
2020-04-21	$0.0002050	$0.0002060	$0.0002060	$0.0002060
2020-04-20	$0.0002140	$0.0002050	$0.0002050	$0.0001370
2020-04-19	$0.0002180	$0.0002140	$0.0002140	$0.0002140
2020-04-18	$0.0002110	$0.0002180	$0.0002180	$0.0002180
2020-04-17	$0.0002130	$0.0002110	$0.0002110	$0.0002110
2020-04-16	$0.0001990	$0.0002130	$0.0002130	$0.0002130
2020-04-15	$0.0002060	$0.0001990	$0.0001990	$0.0001990
2020-04-14	$0.0002060	$0.0002060	$0.0002060	$0.0002060
2020-04-13	$0.0002070	$0.0002060	$0.0002060	$0.0002060
2020-04-12	$0.0002070	$0.0002070	$0.0002070	$0.0002070
2020-04-11	$0.0002060	$0.0002070	$0.0002070	$0.0002070
2020-04-10	$0.0002190	$0.0002060	$0.0002060	$0.0002060
2020-04-09	$0.0001470	$0.0002190	$0.0002190	$0.0001460
2020-04-08	$0.0776	$0.0001470	$0.0794	$0.0001470
2020-04-07	$0.0002940	$0.0002880	$0.0002880	$0.0002880
2020-04-06	$0.0002710	$0.0002940	$0.0002940	$0.0002940
2020-04-05	$0.0002750	$0.0002710	$0.0002710	$0.0002710
2020-04-04	$0.0002700	$0.0002750	$0.0002750	$0.0002750
2020-04-03	$0.0002720	$0.0002700	$0.0002700	$0.0002700
2020-04-02	$0.0002660	$0.0002720	$0.0002720	$0.0002720
2020-04-01	$0.0002570	$0.0002660	$0.0002660	$0.0002660
2020-03-31	$0.0002560	$0.0002570	$0.0002570	$0.0002570
2020-03-30	$0.0002350	$0.0002560	$0.0002560	$0.0002560
2020-03-29	$0.0002500	$0.0002350	$0.0002350	$0.0002350
2020-03-28	$0.0002550	$0.0002500	$0.0002500	$0.0002500
2020-03-27	$0.0002700	$0.0002550	$0.0002550	$0.0002550
2020-03-26	$0.0002680	$0.0002700	$0.0002700	$0.0002700
2020-03-25	$0.0002710	$0.0002680	$0.0002680	$0.0002680
2020-03-24	$0.0002600	$0.0002710	$0.0002710	$0.0002710
2020-03-23	$0.0002330	$0.0002600	$0.0002600	$0.0002600
2020-03-22	$0.0002480	$0.0002330	$0.0002330	$0.0002330
2020-03-21	$0.0002480	$0.0002480	$0.0002480	$0.0002480
2020-03-20	$0.0002470	$0.0002480	$0.0002480	$0.0002480
2020-03-19	$0.0002160	$0.0002470	$0.0002470	$0.0002470
2020-03-18	$0.0002140	$0.0002160	$0.0002160	$0.0002160
2020-03-17	$0.0002520	$0.0002140	$0.0002670	$0.0001070
2020-03-16	$0.0002680	$0.0002520	$0.0002520	$0.0002520
2020-03-15	$0.0002590	$0.0002680	$0.0002680	$0.0002680
2020-03-14	$0.0002820	$0.0002590	$0.0002590	$0.0002590
2020-03-13	$0.0002460	$0.0002820	$0.0002820	$0.0002820
2020-03-12	$0.0002380	$0.0002460	$0.0002460	$0.0001480
2020-03-11	$0.0002370	$0.0002380	$0.0002380	$0.0002380
2020-03-10	$0.0002380	$0.0002370	$0.0002370	$0.0002370
2020-03-09	$0.0003220	$0.0002380	$0.0003180	$0.0002380
2020-03-08	$0.0003560	$0.0003220	$0.0003220	$0.0003220
2020-03-07	$0.0003660	$0.0003560	$0.0003560	$0.0003560
2020-03-06	$0.0003630	$0.0003660	$0.0003660	$0.0003660
2020-03-05	$0.0003510	$0.0003630	$0.0003630	$0.0003630
2020-03-04	$0.0003510	$0.0003510	$0.0003510	$0.0003510
2020-03-03	$0.0003570	$0.0003510	$0.0003510	$0.0003510
2020-03-02	$0.0003420	$0.0003570	$0.0003570	$0.0003570
2020-03-01	$0.0003420	$0.0003420	$0.0003420	$0.0003420
2020-02-29	$0.0003490	$0.0003420	$0.0003420	$0.0003420
2020-02-28	$0.0003530	$0.0003490	$0.0003490	$0.0003490
2020-02-27	$0.0003520	$0.0003530	$0.0003530	$0.0003530
2020-02-26	$0.0003730	$0.0003520	$0.0003520	$0.0003520
2020-02-25	$0.0003870	$0.0003730	$0.0003730	$0.0003730
2020-02-24	$0.0003990	$0.0003870	$0.0003870	$0.0003870
2020-02-23	$0.0003870	$0.0003990	$0.0003990	$0.0003990
2020-02-22	$0.0003880	$0.0003870	$0.0003870	$0.0003870
2020-02-21	$0.0003840	$0.0003880	$0.0003880	$0.0003880
2020-02-20	$0.0003840	$0.0003840	$0.0003840	$0.0003840
2020-02-19	$0.0004070	$0.0003840	$0.0004800	$0.0003840
2020-02-18	$0.0003880	$0.0004070	$0.0004070	$0.0004070
2020-02-17	$0.0003970	$0.0003880	$0.0003880	$0.0003880
2020-02-16	$0.0003960	$0.0003970	$0.0003970	$0.0003970
2020-02-15	$0.0004140	$0.0003960	$0.0003960	$0.0003960
2020-02-14	$0.0004090	$0.0004140	$0.0004140	$0.0004140
2020-02-13	$0.0004140	$0.0004090	$0.0004090	$0.0004090
2020-02-12	$0.0004110	$0.0004140	$0.0004140	$0.0004140
2020-02-11	$0.0003940	$0.0004110	$0.0004110	$0.0004110
2020-02-10	$0.0004060	$0.0003940	$0.0003940	$0.0003940
2020-02-09	$0.0003960	$0.0004060	$0.0004060	$0.0004060
2020-02-08	$0.0003920	$0.0003960	$0.0003960	$0.0003960
2020-02-07	$0.0003900	$0.0003920	$0.0003920	$0.0003920
2020-02-06	$0.0003840	$0.0003900	$0.0003900	$0.0003900
2020-02-05	$0.0003670	$0.0003840	$0.0003840	$0.0003840
2020-02-04	$0.0003720	$0.0003670	$0.0003670	$0.0003670
2020-02-03	$0.0003730	$0.0003720	$0.0003720	$0.0003720
2020-02-02	$0.0003750	$0.0003730	$0.0003730	$0.0003730
2020-02-01	$0.0003740	$0.0003750	$0.0003750	$0.0003750
2020-01-31	$0.0003800	$0.0003740	$0.0003740	$0.0003740
2020-01-30	$0.0003710	$0.0003800	$0.0003800	$0.0003800
2020-01-29	$0.0003760	$0.0003710	$0.0003710	$0.0003710
2020-01-28	$0.0003560	$0.0003760	$0.0003760	$0.0003760
2020-01-27	$0.0003440	$0.0003560	$0.0003560	$0.0003560
2020-01-26	$0.0003340	$0.0003440	$0.0003440	$0.0003440
2020-01-25	$0.0003370	$0.0003340	$0.0003340	$0.0003340
2020-01-24	$0.0003360	$0.0003370	$0.0003370	$0.0003370
2020-01-23	$0.0003470	$0.0003360	$0.0003360	$0.0003360
2020-01-22	$0.0003490	$0.0003470	$0.0003470	$0.0003470
2020-01-21	$0.0003450	$0.0003490	$0.0003490	$0.0003490
2020-01-20	$0.0003480	$0.0003450	$0.0003450	$0.0003450
2020-01-19	$0.0003560	$0.0003480	$0.0003480	$0.0003480
2020-01-18	$0.0003560	$0.0003560	$0.0003560	$0.0003560
2020-01-17	$0.0003490	$0.0003560	$0.0003560	$0.0003560
2020-01-16	$0.0003520	$0.0003490	$0.0003490	$0.0003490
2020-01-15	$0.0003530	$0.0003520	$0.0003520	$0.0003520
2020-01-14	$0.0003240	$0.0003530	$0.0003530	$0.0003530
2020-01-13	$0.0003270	$0.0003240	$0.0003240	$0.0003240
2020-01-12	$0.0003210	$0.0003270	$0.0003270	$0.0003270
2020-01-11	$0.0003280	$0.0003210	$0.0003210	$0.0003210
2020-01-10	$0.0002340	$0.0003280	$0.0003280	$0.0002460
2020-01-09	$0.0002410	$0.0002340	$0.0002340	$0.0002340
2020-01-08	$0.0002450	$0.0002410	$0.0002410	$0.0002410
2020-01-07	$0.0002330	$0.0002450	$0.0002450	$0.0002450
2020-01-06	$0.0002210	$0.0002330	$0.0002330	$0.0002330
2020-01-05	$0.0002210	$0.0002210	$0.0002210	$0.0002210
2020-01-04	$0.0002200	$0.0002210	$0.0002210	$0.0002210
2020-01-03	$0.0002090	$0.0002200	$0.0002200	$0.0002200
2020-01-02	$0.0002160	$0.0002090	$0.0002090	$0.0002090
2020-01-01	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2019-12-31	$0.0002170	$0.0002160	$0.0002160	$0.0002160
2019-12-30	$0.0002220	$0.0002170	$0.0002170	$0.0002170
2019-12-29	$0.0002200	$0.0002220	$0.0002220	$0.0002220
2019-12-28	$0.0002180	$0.0002200	$0.0002200	$0.0002200
2019-12-27	$0.0002160	$0.0002180	$0.0002180	$0.0002180
2019-12-26	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2019-12-25	$0.0002180	$0.0002160	$0.0002160	$0.0002160
2019-12-24	$0.0002200	$0.0002180	$0.0002180	$0.0002180
2019-12-23	$0.0002260	$0.0002200	$0.0002200	$0.0002200
2019-12-22	$0.0002150	$0.0002260	$0.0002260	$0.0002260
2019-12-21	$0.0002160	$0.0002150	$0.0002150	$0.0002150
2019-12-20	$0.0002150	$0.0002160	$0.0002160	$0.0002160
2019-12-19	$0.0002190	$0.0002150	$0.0002150	$0.0002150
2019-12-18	$0.0001990	$0.0002190	$0.0002190	$0.0002190
2019-12-17	$0.0002070	$0.0001990	$0.0001990	$0.0001990
2019-12-16	$0.0002850	$0.0002070	$0.0002760	$0.0002070
2019-12-15	$0.0002830	$0.0002850	$0.0002850	$0.0002850
2019-12-14	$0.0002900	$0.0002830	$0.0002830	$0.0002830
2019-12-13	$0.0002880	$0.0002900	$0.0002900	$0.0002900
2019-12-12	$0.0002880	$0.0002880	$0.0002880	$0.0002880
2019-12-11	$0.0002890	$0.0002880	$0.0002880	$0.0002880
2019-12-10	$0.0002940	$0.0002890	$0.0002890	$0.0002890
2019-12-09	$0.0003020	$0.0002940	$0.0002940	$0.0002940
2019-12-08	$0.0003010	$0.0003020	$0.0003020	$0.0003020
2019-12-07	$0.0003020	$0.0003010	$0.0003010	$0.0003010
2019-12-06	$0.0002960	$0.0003020	$0.0003020	$0.0003020
2019-12-05	$0.0002880	$0.0002960	$0.0002960	$0.0002960
2019-12-04	$0.0002920	$0.0002880	$0.0002880	$0.0002880
2019-12-03	$0.0002930	$0.0002920	$0.0002920	$0.0002920
2019-12-02	$0.0002970	$0.0002930	$0.0002930	$0.0002930
2019-12-01	$0.0003030	$0.0002970	$0.0002970	$0.0002970
2019-11-30	$0.0003110	$0.0003030	$0.0003030	$0.0003030
2019-11-29	$0.0002980	$0.0003110	$0.0003110	$0.0003110
2019-11-28	$0.0003010	$0.0002980	$0.0002980	$0.0002980
2019-11-27	$0.0002870	$0.0003010	$0.0003010	$0.0003010
2019-11-26	$0.0002860	$0.0002870	$0.0002870	$0.0002870
2019-11-25	$0.0002770	$0.0002860	$0.0002860	$0.0002860
2019-11-24	$0.0002940	$0.0002770	$0.0002770	$0.0002770
2019-11-23	$0.0002920	$0.0002940	$0.0002940	$0.0002940
2019-11-22	$0.0003050	$0.0002920	$0.0002920	$0.0002920
2019-11-21	$0.0003240	$0.0003050	$0.0003050	$0.0003050
2019-11-20	$0.0003250	$0.0003240	$0.0003240	$0.0003240
2019-11-19	$0.0003280	$0.0003250	$0.0003250	$0.0003250
2019-11-18	$0.0003410	$0.0003280	$0.0003280	$0.0003280
2019-11-17	$0.0003400	$0.0003410	$0.0003410	$0.0003410
2019-11-16	$0.0003390	$0.0003400	$0.0003400	$0.0003400
2019-11-15	$0.0003460	$0.0003390	$0.0003390	$0.0003390
2019-11-14	$0.0003510	$0.0003460	$0.0003460	$0.0003460
2019-11-13	$0.0003530	$0.0003510	$0.0003510	$0.0003510
2019-11-12	$0.0003490	$0.0003530	$0.0003530	$0.0003530
2019-11-11	$0.0003620	$0.0003490	$0.0003490	$0.0003490
2019-11-10	$0.0003530	$0.0003620	$0.0003620	$0.0003620
2019-11-09	$0.0003510	$0.0003530	$0.0003530	$0.0003530
2019-11-08	$0.0003680	$0.0003510	$0.0003510	$0.0003510
2019-11-07	$0.0003740	$0.0003680	$0.0003680	$0.0003680
2019-11-06	$0.0003730	$0.0003740	$0.0003740	$0.0003740
2019-11-05	$0.0003770	$0.0003730	$0.0003730	$0.0003730
2019-11-04	$0.0003690	$0.0003770	$0.0003770	$0.0003770
2019-11-03	$0.0003720	$0.0003690	$0.0003690	$0.0003690
2019-11-02	$0.0003700	$0.0003720	$0.0003720	$0.0003720
2019-11-01	$0.0003660	$0.0003700	$0.0003700	$0.0003700
2019-10-31	$0.0003670	$0.0003660	$0.0003660	$0.0003660
2019-10-30	$0.0003770	$0.0003670	$0.0003670	$0.0003670
2019-10-29	$0.0003690	$0.0003770	$0.0003770	$0.0003770
2019-10-28	$0.0003820	$0.0003690	$0.0003690	$0.0003690
2019-10-27	$0.0003700	$0.0003820	$0.0003820	$0.0003820
2019-10-26	$0.0005200	$0.0003700	$0.0005560	$0.0003700
2019-10-25	$0.0004470	$0.0005200	$0.0005200	$0.0005200
2019-10-24	$0.0004490	$0.0004470	$0.0004470	$0.0004470
2019-10-23	$0.0004820	$0.0004490	$0.0004490	$0.0004490
2019-10-22	$0.0004930	$0.0004820	$0.0004820	$0.0004820
2019-10-21	$0.0004950	$0.0004930	$0.0004930	$0.0004930
2019-10-20	$0.0004780	$0.0004950	$0.0004950	$0.0004950
2019-10-19	$0.0004780	$0.0004780	$0.0004780	$0.0004780
2019-10-18	$0.0004850	$0.0004780	$0.0004780	$0.0004780
2019-10-17	$0.0004810	$0.0004850	$0.0004850	$0.0004850
2019-10-16	$0.0004900	$0.0004810	$0.0004810	$0.0004810
2019-10-15	$0.0005020	$0.0004900	$0.0004900	$0.0004900
2019-10-14	$0.0004980	$0.0005020	$0.0005020	$0.0005020
2019-10-13	$0.0004990	$0.0004980	$0.0004980	$0.0004980
2019-10-12	$0.0004970	$0.0004990	$0.0004990	$0.0004990
2019-10-11	$0.0003440	$0.0004970	$0.0004970	$0.0003310
2019-10-10	$0.0003440	$0.0003440	$0.0003440	$0.0003440
2019-10-09	$0.0003280	$0.0003440	$0.0003440	$0.0003440
2019-10-08	$0.0003290	$0.0003280	$0.0003280	$0.0003280
2019-10-07	$0.0003150	$0.0003290	$0.0003290	$0.0003290
2019-10-06	$0.0003270	$0.0003150	$0.0003150	$0.0003150
2019-10-05	$0.0003270	$0.0003270	$0.0003270	$0.0003270
2019-10-04	$0.0003300	$0.0003270	$0.0003270	$0.0003270
2019-10-03	$0.0003360	$0.0003300	$0.0003300	$0.0003300
2019-10-02	$0.0003330	$0.0003360	$0.0003360	$0.0003360
2019-10-01	$0.0003330	$0.0003330	$0.0003330	$0.0003330
2019-09-30	$0.0003230	$0.0003330	$0.0003330	$0.0003330
2019-09-29	$0.0003290	$0.0003230	$0.0003230	$0.0003230
2019-09-28	$0.0003280	$0.0003290	$0.0003290	$0.0003290
2019-09-27	$0.0003230	$0.0003280	$0.0003280	$0.0003280
2019-09-26	$0.0003380	$0.0003230	$0.0003230	$0.0003230
2019-09-25	$0.0003420	$0.0003380	$0.0003380	$0.0003380
2019-09-24	$0.0003880	$0.0003420	$0.0003420	$0.0003420
2019-09-23	$0.0004020	$0.0003880	$0.0003880	$0.0003880
2019-09-22	$0.0004000	$0.0004020	$0.0004020	$0.0004020
2019-09-21	$0.0004070	$0.0004000	$0.0004000	$0.0004000
2019-09-20	$0.0004110	$0.0004070	$0.0004070	$0.0004070
2019-09-19	$0.0004060	$0.0004110	$0.0004110	$0.0004110
2019-09-18	$0.0004080	$0.0004060	$0.0004060	$0.0004060
2019-09-17	$0.0004110	$0.0004080	$0.0004080	$0.0004080
2019-09-16	$0.0004120	$0.0004110	$0.0004110	$0.0004110
2019-09-15	$0.0004150	$0.0004120	$0.0004120	$0.0004120
2019-09-14	$0.0004150	$0.0004150	$0.0004150	$0.0004150
2019-09-13	$0.0004170	$0.0004150	$0.0004150	$0.0004150
2019-09-12	$0.0004070	$0.0004170	$0.0004170	$0.0004170
2019-09-11	$0.0004040	$0.0004070	$0.0004070	$0.0004070
2019-09-10	$0.0004130	$0.0004040	$0.0004040	$0.0004040
2019-09-09	$0.0004170	$0.0004130	$0.0004130	$0.0004130
2019-09-08	$0.0004200	$0.0004170	$0.0004170	$0.0004170
2019-09-07	$0.0004120	$0.0004200	$0.0004200	$0.0004200
2019-09-06	$0.0004220	$0.0004120	$0.0004120	$0.0004120
2019-09-05	$0.0004230	$0.0004220	$0.0004220	$0.0004220
2019-09-04	$0.0004250	$0.0004230	$0.0004230	$0.0004230
2019-09-03	$0.0004160	$0.0004250	$0.0004250	$0.0004250
2019-09-02	$0.0003910	$0.0004160	$0.0004160	$0.0004160
2019-09-01	$0.0003850	$0.0003910	$0.0003910	$0.0003910
2019-08-31	$0.0003840	$0.0003850	$0.0003850	$0.0003850
2019-08-30	$0.0003800	$0.0003840	$0.0003840	$0.0003840
2019-08-29	$0.0003890	$0.0003800	$0.0003800	$0.0003800
2019-08-28	$0.0004070	$0.0003890	$0.0003890	$0.0003890
2019-08-27	$0.0004150	$0.0004070	$0.0004070	$0.0004070
2019-08-26	$0.0004060	$0.0004150	$0.0004150	$0.0004150
2019-08-25	$0.0004060	$0.0004060	$0.0004060	$0.0004060
2019-08-24	$0.0004160	$0.0004060	$0.0004060	$0.0004060
2019-08-23	$0.0004040	$0.0004160	$0.0004160	$0.0004160
2019-08-22	$0.0004050	$0.0004040	$0.0004040	$0.0004040
2019-08-21	$0.0004310	$0.0004050	$0.0004050	$0.0004050
2019-08-20	$0.0004370	$0.0004310	$0.0004310	$0.0004310
2019-08-19	$0.0004130	$0.0004370	$0.0004370	$0.0004370
2019-08-18	$0.0004090	$0.0004130	$0.0004130	$0.0004130
2019-08-17	$0.0004140	$0.0004090	$0.0004090	$0.0004090
2019-08-16	$0.0004120	$0.0004140	$0.0004140	$0.0004140
2019-08-15	$0.0004010	$0.0004120	$0.0004120	$0.0004120
2019-08-14	$0.0004350	$0.0004010	$0.0004010	$0.0004010
2019-08-13	$0.0004560	$0.0004350	$0.0004350	$0.0004350
2019-08-12	$0.0004620	$0.0004560	$0.0004560	$0.0004560
2019-08-11	$0.0004520	$0.0004620	$0.0004620	$0.0004620
2019-08-10	$0.0004750	$0.0004520	$0.0004520	$0.0004520
2019-08-09	$0.0004790	$0.0004750	$0.0004750	$0.0004750
2019-08-08	$0.0004790	$0.0004790	$0.0004790	$0.0004790
2019-08-07	$0.0004590	$0.0004790	$0.0004790	$0.0004790
2019-08-06	$0.0004720	$0.0004590	$0.0004590	$0.0004590
2019-08-05	$0.0004390	$0.0004720	$0.0004720	$0.0004720
2019-08-04	$0.0004330	$0.0004390	$0.0004390	$0.0004390
2019-08-03	$0.0004210	$0.0004330	$0.0004330	$0.0004330
2019-08-02	$0.0004160	$0.0004210	$0.0004210	$0.0004210
2019-08-01	$0.0004040	$0.0004160	$0.0004160	$0.0004160
2019-07-31	$0.0003840	$0.0004040	$0.0004040	$0.0004040
2019-07-30	$0.0003800	$0.0003840	$0.0003840	$0.0003840
2019-07-29	$0.0003810	$0.0003800	$0.0003800	$0.0003800
2019-07-28	$0.0003790	$0.0003810	$0.0003810	$0.0003810
2019-07-27	$0.0003940	$0.0003790	$0.0003790	$0.0003790
2019-07-26	$0.0003950	$0.0003940	$0.0003940	$0.0003940
2019-07-25	$0.0003910	$0.0003950	$0.0003950	$0.0003950
2019-07-24	$0.0003940	$0.0003910	$0.0003910	$0.0003910
2019-07-23	$0.0004130	$0.0003940	$0.0003940	$0.0003940
2019-07-22	$0.0004240	$0.0004130	$0.0004130	$0.0004130
2019-07-21	$0.0004300	$0.0004240	$0.0004240	$0.0004240
2019-07-20	$0.0004210	$0.0004300	$0.0004300	$0.0004300
2019-07-19	$0.0004260	$0.0004210	$0.0004210	$0.0004210
2019-07-18	$0.0003880	$0.0004260	$0.0004260	$0.0004260
2019-07-17	$0.0003770	$0.0003880	$0.0003880	$0.0003880
2019-07-16	$0.0004340	$0.0003770	$0.0003770	$0.0003770
2019-07-15	$0.0004080	$0.0004340	$0.0004340	$0.0004340
2019-07-14	$0.0003410	$0.0004080	$0.0004080	$0.0003060
2019-07-13	$0.0003540	$0.0003410	$0.0003410	$0.0003410
2019-07-12	$0.0003400	$0.0003540	$0.0003540	$0.0003540
2019-07-11	$0.0003630	$0.0003400	$0.0003400	$0.0003400
2019-07-10	$0.0006280	$0.0003630	$0.0006050	$0.0003630
2019-07-09	$0.0006150	$0.0006280	$0.0006280	$0.0006280
2019-07-08	$0.0005740	$0.0006150	$0.0006150	$0.0006150
2019-07-07	$0.0005620	$0.0005740	$0.0005740	$0.0005740
2019-07-06	$0.0005500	$0.0005620	$0.0005620	$0.0005620
2019-07-05	$0.0005580	$0.0005500	$0.0005500	$0.0005500
2019-07-04	$0.0005990	$0.0005580	$0.0005580	$0.0005580
2019-07-03	$0.0005420	$0.0005990	$0.0005990	$0.0005990
2019-07-02	$0.0005300	$0.0005420	$0.0005420	$0.0005420
2019-07-01	$0.0005380	$0.0005300	$0.0005300	$0.0005300
2019-06-30	$0.0005940	$0.0005380	$0.0005380	$0.0005380
2019-06-29	$0.0006180	$0.0005940	$0.0005940	$0.0005940
2019-06-28	$0.0005580	$0.0006180	$0.0006180	$0.0006180
2019-06-27	$0.0006460	$0.0005580	$0.0005580	$0.0005580
2019-06-26	$0.0008220	$0.0006460	$0.0009040	$0.0006460
2019-06-25	$0.0005520	$0.0008220	$0.0008220	$0.0005870
2019-06-24	$0.0007600	$0.0005520	$0.0007720	$0.0005520
2019-06-23	$0.0007480	$0.0007600	$0.0007600	$0.0007600
2019-06-22	$0.0005110	$0.0007480	$0.0007480	$0.0005340
2019-06-21	$0.0009540	$0.0005110	$0.0010220	$0.0005110
2019-06-20	$0.0009280	$0.0009540	$0.0009540	$0.0009540
2019-06-19	$0.0009080	$0.0009280	$0.0009280	$0.0009280
2019-06-18	$0.0009340	$0.0009080	$0.0009080	$0.0009080
2019-06-17	$0.0008980	$0.0009340	$0.0009340	$0.0009340
2019-06-16	$0.0008850	$0.0008980	$0.0008980	$0.0008980
2019-06-15	$0.0008690	$0.0008850	$0.0008850	$0.0008850
2019-06-14	$0.0008240	$0.0008690	$0.0008690	$0.0008690
2019-06-13	$0.0008170	$0.0008240	$0.0008240	$0.0008240
2019-06-12	$0.0007920	$0.0008170	$0.0008170	$0.0008170
2019-06-11	$0.0008020	$0.0007920	$0.0007920	$0.0007920
2019-06-10	$0.0007640	$0.0008020	$0.0008020	$0.0008020
2019-06-09	$0.0007930	$0.0007640	$0.0007640	$0.0007640
2019-06-08	$0.0008000	$0.0007930	$0.0007930	$0.0007930
2019-06-07	$0.0007810	$0.0008000	$0.0008000	$0.0008000
2019-06-06	$0.0007790	$0.0007810	$0.0007810	$0.0007810
2019-06-05	$0.0007680	$0.0007790	$0.0007790	$0.0007790
2019-06-04	$0.0008110	$0.0007680	$0.0007680	$0.0007680
2019-06-03	$0.0008740	$0.0008110	$0.0008110	$0.0008110
2019-06-02	$0.0008560	$0.0008740	$0.0008740	$0.0008740
2019-06-01	$0.0008550	$0.0008560	$0.0008560	$0.0008560
2019-05-31	$0.0008280	$0.0008550	$0.0008550	$0.0008550
2019-05-30	$0.0008660	$0.0008280	$0.0008280	$0.0008280
2019-05-29	$0.0008720	$0.0008660	$0.0008660	$0.0008660
2019-05-28	$0.0008780	$0.0008720	$0.0008720	$0.0008720
2019-05-27	$0.0008730	$0.0008780	$0.0008780	$0.0008780
2019-05-26	$0.0008060	$0.0008730	$0.0008730	$0.0008730
2019-05-25	$0.0008000	$0.0008060	$0.0008060	$0.0008060
2019-05-24	$0.0007880	$0.0008000	$0.0008000	$0.0008000
2019-05-23	$0.0007630	$0.0007880	$0.0007880	$0.0007880
2019-05-22	$0.0007950	$0.0007630	$0.0007630	$0.0007630
2019-05-21	$0.0008000	$0.0007950	$0.0007950	$0.0007950
2019-05-20	$0.0008190	$0.0008000	$0.0008000	$0.0008000
2019-05-19	$0.0007270	$0.0008190	$0.0008190	$0.0008190
2019-05-18	$0.0007370	$0.0007270	$0.0007270	$0.0007270
2019-05-17	$0.0007870	$0.0007370	$0.0007370	$0.0007370
2019-05-16	$0.0008180	$0.0007870	$0.0007870	$0.0007870
2019-05-15	$0.0007980	$0.0008180	$0.0008180	$0.0008180
2019-05-14	$0.0007810	$0.0007980	$0.0007980	$0.0007980
2019-05-13	$0.0006980	$0.0007810	$0.0007810	$0.0007810
2019-05-12	$0.0007190	$0.0006980	$0.0006980	$0.0006980
2019-05-11	$0.0006360	$0.0007190	$0.0007190	$0.0007190
2019-05-10	$0.0006170	$0.0006360	$0.0006360	$0.0006360
2019-05-09	$0.0006000	$0.0006170	$0.0006170	$0.0006170
2019-05-08	$0.0005820	$0.0006000	$0.0006000	$0.0006000
2019-05-07	$0.0005750	$0.0005820	$0.0005820	$0.0005820
2019-05-06	$0.0005790	$0.0005750	$0.0005750	$0.0005750
2019-05-05	$0.0005840	$0.0005790	$0.0005790	$0.0005790
2019-05-04	$0.0005750	$0.0005840	$0.0005840	$0.0005840
2019-05-03	$0.0005500	$0.0005750	$0.0005750	$0.0005750
2019-05-02	$0.0005390	$0.0005500	$0.0005500	$0.0005500
2019-05-01	$0.0005350	$0.0005390	$0.0005390	$0.0005390
2019-04-30	$0.0005240	$0.0005350	$0.0005350	$0.0005350
2019-04-29	$0.0005270	$0.0005240	$0.0005240	$0.0005240
2019-04-28	$0.0005230	$0.0005270	$0.0005270	$0.0005270
2019-04-27	$0.0005230	$0.0005230	$0.0005230	$0.0005230
2019-04-26	$0.0005160	$0.0005230	$0.0005230	$0.0005230
2019-04-25	$0.0005460	$0.0005160	$0.0005160	$0.0005160
2019-04-24	$0.0005540	$0.0005460	$0.0005460	$0.0005460
2019-04-23	$0.0005400	$0.0005540	$0.0005540	$0.0005540
2019-04-22	$0.0005310	$0.0005400	$0.0005400	$0.0005400
2019-04-21	$0.0005330	$0.0005310	$0.0005310	$0.0005310
2019-04-20	$0.0005300	$0.0005330	$0.0005330	$0.0005330
2019-04-19	$0.0005290	$0.0005300	$0.0005300	$0.0005300
2019-04-18	$0.0005240	$0.0005290	$0.0005290	$0.0005290
2019-04-17	$0.0005210	$0.0005240	$0.0005240	$0.0005240
2019-04-16	$0.0005040	$0.0005210	$0.0005210	$0.0005210
2019-04-15	$0.0005170	$0.0005040	$0.0005040	$0.0005040
2019-04-14	$0.0005080	$0.0005170	$0.0005170	$0.0005170
2019-04-13	$0.0005080	$0.0005080	$0.0005080	$0.0005080
2019-04-12	$0.0005050	$0.0005080	$0.0005080	$0.0005080
2019-04-11	$0.0005320	$0.0005050	$0.0005050	$0.0005050
2019-04-10	$0.0005200	$0.0005320	$0.0005320	$0.0005320
2019-04-09	$0.0005290	$0.0005200	$0.0005200	$0.0005200
2019-04-08	$0.0005200	$0.0005290	$0.0005290	$0.0005290
2019-04-07	$0.0005060	$0.0005200	$0.0005200	$0.0005200
2019-04-06	$0.0005050	$0.0005060	$0.0005060	$0.0005060
2019-04-05	$0.0004910	$0.0005050	$0.0005050	$0.0005050
2019-04-04	$0.0004980	$0.0004910	$0.0004910	$0.0004910
2019-04-03	$0.0004910	$0.0004980	$0.0004980	$0.0004980
2019-04-02	$0.0004150	$0.0004910	$0.0004910	$0.0004910
2019-04-01	$0.0004110	$0.0004150	$0.0004150	$0.0004150
2019-03-31	$0.0004120	$0.0004110	$0.0004110	$0.0004110
2019-03-30	$0.0004110	$0.0004120	$0.0004120	$0.0004120
2019-03-29	$0.0004040	$0.0004110	$0.0004110	$0.0004110
2019-03-28	$0.0004050	$0.0004040	$0.0004040	$0.0004040
2019-03-27	$0.0003940	$0.0004050	$0.0004050	$0.0004050
2019-03-26	$0.0003920	$0.0003940	$0.0003940	$0.0003940
2019-03-25	$0.0003990	$0.0003920	$0.0003920	$0.0003920
2019-03-24	$0.0004010	$0.0003990	$0.0003990	$0.0003990
2019-03-23	$0.0004000	$0.0004010	$0.0004010	$0.0004010
2019-03-22	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2019-03-21	$0.0004060	$0.0004000	$0.0004000	$0.0004000
2019-03-20	$0.0004020	$0.0004060	$0.0004060	$0.0004060
2019-03-19	$0.0003990	$0.0004020	$0.0004020	$0.0004020
2019-03-18	$0.0004000	$0.0003990	$0.0003990	$0.0003990
2019-03-17	$0.0004030	$0.0004000	$0.0004000	$0.0004000
2019-03-16	$0.0003930	$0.0004030	$0.0004030	$0.0004030
2019-03-15	$0.0003880	$0.0003930	$0.0003930	$0.0003930
2019-03-14	$0.0003880	$0.0003880	$0.0003880	$0.0003880
2019-03-13	$0.0003890	$0.0003880	$0.0003880	$0.0003880
2019-03-12	$0.0003880	$0.0003890	$0.0003890	$0.0003890
2019-03-11	$0.0003930	$0.0003880	$0.0003880	$0.0003880
2019-03-10	$0.0003950	$0.0003930	$0.0003930	$0.0003930
2019-03-09	$0.0003870	$0.0003950	$0.0003950	$0.0003950
2019-03-08	$0.0003880	$0.0003870	$0.0003870	$0.0003870
2019-03-07	$0.0003880	$0.0003880	$0.0003880	$0.0003880
2019-03-06	$0.0003870	$0.0003880	$0.0003880	$0.0003880
2019-03-05	$0.0003730	$0.0003870	$0.0003870	$0.0003870
2019-03-04	$0.0003810	$0.0003730	$0.0003730	$0.0003730
2019-03-03	$0.0003840	$0.0003810	$0.0003810	$0.0003810
2019-03-02	$0.0003830	$0.0003840	$0.0003840	$0.0003840
2019-03-01	$0.0003820	$0.0003830	$0.0003830	$0.0003830
2019-02-28	$0.0003830	$0.0003820	$0.0003820	$0.0003820
2019-02-27	$0.0003820	$0.0003830	$0.0003830	$0.0003830
2019-02-26	$0.0003850	$0.0003820	$0.0003820	$0.0003820
2019-02-25	$0.0003770	$0.0003850	$0.0003850	$0.0003850
2019-02-24	$0.0004150	$0.0003770	$0.0003770	$0.0003770
2019-02-23	$0.0003980	$0.0004150	$0.0004150	$0.0004150
2019-02-22	$0.0003940	$0.0003980	$0.0003980	$0.0003980
2019-02-21	$0.0003970	$0.0003940	$0.0003940	$0.0003940
2019-02-20	$0.0003920	$0.0003970	$0.0003970	$0.0003970
2019-02-19	$0.0003910	$0.0003920	$0.0003920	$0.0003920
2019-02-18	$0.0003670	$0.0003910	$0.0003910	$0.0003910
2019-02-17	$0.0003620	$0.0003670	$0.0003670	$0.0003670
2019-02-16	$0.0003590	$0.0003620	$0.0003620	$0.0003620
2019-02-15	$0.0003590	$0.0003590	$0.0003590	$0.0003590
2019-02-14	$0.0003610	$0.0003590	$0.0003590	$0.0003590
2019-02-13	$0.0003620	$0.0003610	$0.0003610	$0.0003610
2019-02-12	$0.0003610	$0.0003620	$0.0003620	$0.0003620
2019-02-11	$0.0003680	$0.0003610	$0.0003610	$0.0003610
2019-02-10	$0.0003650	$0.0003680	$0.0003680	$0.0003680
2019-02-09	$0.0003660	$0.0003650	$0.0003650	$0.0003650
2019-02-08	$0.0003380	$0.0003660	$0.0003660	$0.0003660
2019-02-07	$0.0003400	$0.0003380	$0.0003380	$0.0003380
2019-02-06	$0.0003450	$0.0003400	$0.0003400	$0.0003400
2019-02-05	$0.0003430	$0.0003450	$0.0003450	$0.0003450
2019-02-04	$0.0003450	$0.0003430	$0.0003430	$0.0003430
2019-02-03	$0.0003510	$0.0003450	$0.0003450	$0.0003450
2019-02-02	$0.0003460	$0.0003510	$0.0003510	$0.0003510
2019-02-01	$0.0003430	$0.0003460	$0.0003460	$0.0003460
2019-01-31	$0.0003470	$0.0003430	$0.0003430	$0.0003430
2019-01-30	$0.0003420	$0.0003470	$0.0003470	$0.0003470
2019-01-29	$0.0003450	$0.0003420	$0.0003420	$0.0003420
2019-01-28	$0.0003560	$0.0003450	$0.0003450	$0.0003450
2019-01-27	$0.0003600	$0.0003560	$0.0003560	$0.0003560
2019-01-26	$0.0003580	$0.0003600	$0.0003600	$0.0003600
2019-01-25	$0.0003600	$0.0003580	$0.0003580	$0.0003580
2019-01-24	$0.0003570	$0.0003600	$0.0003600	$0.0003600
2019-01-23	$0.0003600	$0.0003570	$0.0003570	$0.0003570
2019-01-22	$0.0003570	$0.0003600	$0.0003600	$0.0003600
2019-01-21	$0.0003570	$0.0003570	$0.0003570	$0.0003570
2019-01-20	$0.0003730	$0.0003570	$0.0003570	$0.0003570
2019-01-19	$0.0003650	$0.0003730	$0.0003730	$0.0003730
2019-01-18	$0.0003680	$0.0003650	$0.0003650	$0.0003650
2019-01-17	$0.0003640	$0.0003680	$0.0003680	$0.0003680
2019-01-16	$0.0003620	$0.0003640	$0.0003640	$0.0003640
2019-01-15	$0.0003700	$0.0003620	$0.0003620	$0.0003620
2019-01-14	$0.0003550	$0.0003700	$0.0003700	$0.0003700
2019-01-13	$0.0003660	$0.0003550	$0.0003550	$0.0003550
2019-01-12	$0.0003670	$0.0003660	$0.0003660	$0.0003660
2019-01-11	$0.0003670	$0.0003670	$0.0003670	$0.0003670
2019-01-10	$0.0004050	$0.0003670	$0.0003670	$0.0003670
2019-01-09	$0.0004040	$0.0004050	$0.0004050	$0.0004050
2019-01-08	$0.0004050	$0.0004040	$0.0004040	$0.0004040
2019-01-07	$0.0004100	$0.0004050	$0.0004050	$0.0004050
2019-01-06	$0.0003860	$0.0004100	$0.0004100	$0.0004100
2019-01-05	$0.0003870	$0.0003860	$0.0003860	$0.0003860
2019-01-04	$0.0003840	$0.0003870	$0.0003870	$0.0003870
2019-01-03	$0.0003960	$0.0003840	$0.0003840	$0.0003840
2019-01-02	$0.0003880	$0.0003960	$0.0003960	$0.0003960
2019-01-01	$0.0003750	$0.0003880	$0.0003880	$0.0003880
2018-12-31	$0.0003900	$0.0003750	$0.0003750	$0.0003750
2018-12-30	$0.0003800	$0.0003900	$0.0003900	$0.0003900
2018-12-29	$0.0003950	$0.0003800	$0.0003800	$0.0003800
2018-12-28	$0.0003650	$0.0003950	$0.0003950	$0.0003950
2018-12-27	$0.0003850	$0.0003650	$0.0003650	$0.0003650
2018-12-26	$0.0003840	$0.0003850	$0.0003850	$0.0003850
2018-12-25	$0.0004080	$0.0003840	$0.0003840	$0.0003840
2018-12-24	$0.0004010	$0.0004080	$0.0004080	$0.0004080
2018-12-23	$0.0004040	$0.0004010	$0.0004010	$0.0004010
2018-12-22	$0.0003900	$0.0004040	$0.0004040	$0.0004040
2018-12-21	$0.0004140	$0.0003900	$0.0003900	$0.0003900
2018-12-20	$0.0003740	$0.0004140	$0.0004140	$0.0004140
2018-12-19	$0.0003720	$0.0003740	$0.0003740	$0.0003740
2018-12-18	$0.0003550	$0.0003720	$0.0003720	$0.0003720
2018-12-17	$0.0003260	$0.0003550	$0.0003550	$0.0003550
2018-12-16	$0.0003230	$0.0003260	$0.0003260	$0.0003260
2018-12-15	$0.0003240	$0.0003230	$0.0003230	$0.0003230
2018-12-14	$0.0003300	$0.0003240	$0.0003240	$0.0003240
2018-12-13	$0.0003490	$0.0003300	$0.0004300	$0.0003300
2018-12-12	$0.0003400	$0.0003490	$0.0003490	$0.0003490
2018-12-11	$0.0003470	$0.0003400	$0.0003400	$0.0003400
2018-12-10	$0.0003590	$0.0003470	$0.0003470	$0.0003470
2018-12-09	$0.0003460	$0.0003590	$0.0003590	$0.0003590
2018-12-08	$0.0003420	$0.0003460	$0.0003460	$0.0003460
2018-12-07	$0.0003480	$0.0003420	$0.0003420	$0.0003420
2018-12-06	$0.0003740	$0.0003480	$0.0003480	$0.0003480
2018-12-05	$0.0003950	$0.0003740	$0.0003740	$0.0003740
2018-12-04	$0.0003870	$0.0003950	$0.0003950	$0.0003950
2018-12-03	$0.0004140	$0.0003870	$0.0003870	$0.0003870
2018-12-02	$0.0004200	$0.0004140	$0.0004140	$0.0004140
2018-12-01	$0.0004010	$0.0004200	$0.0004200	$0.0004200
2018-11-30	$0.0004290	$0.0004010	$0.0004010	$0.0004010
2018-11-29	$0.0005970	$0.0004290	$0.0006000	$0.0004290
2018-11-28	$0.0005350	$0.0005970	$0.0005970	$0.0005970
2018-11-27	$0.0005300	$0.0005350	$0.0005350	$0.0005350
2018-11-26	$0.0005610	$0.0005300	$0.0005300	$0.0005300
2018-11-25	$0.0005780	$0.0005610	$0.0006010	$0.0005610
2018-11-24	$0.0005210	$0.0005780	$0.0005780	$0.0004620
2018-11-23	$0.0005180	$0.0005210	$0.0005210	$0.0005210
2018-11-22	$0.0005510	$0.0005180	$0.0005180	$0.0005180
2018-11-21	$0.0005330	$0.0005510	$0.0005510	$0.0005510
2018-11-20	$0.0005770	$0.0005330	$0.0005330	$0.0005330
2018-11-19	$0.0006740	$0.0005770	$0.0005770	$0.0005770
2018-11-18	$0.0006680	$0.0006740	$0.0006740	$0.0006740
2018-11-17	$0.0006700	$0.0006680	$0.0006680	$0.0006680
2018-11-16	$0.0006780	$0.0006700	$0.0006700	$0.0006700
2018-11-15	$0.0006890	$0.0006780	$0.0006780	$0.0006780
2018-11-14	$0.0007610	$0.0006890	$0.0006890	$0.0006890
2018-11-13	$0.0007650	$0.0007610	$0.0007610	$0.0007610
2018-11-12	$0.0007690	$0.0007650	$0.0007650	$0.0007650
2018-11-11	$0.0007680	$0.0007690	$0.0007690	$0.0007690
2018-11-10	$0.0007650	$0.0007680	$0.0007680	$0.0007680
2018-11-09	$0.0007740	$0.0007650	$0.0007650	$0.0007650
2018-11-08	$0.0007840	$0.0007740	$0.0007740	$0.0007740
2018-11-07	$0.0009720	$0.0007840	$0.0009790	$0.0007840
2018-11-06	$0.0007720	$0.0009720	$0.0009720	$0.0007780
2018-11-05	$0.0009050	$0.0007720	$0.0009010	$0.0007720
2018-11-04	$0.0009560	$0.0009700	$0.0009700	$0.0009700
2018-11-03	$0.0008950	$0.0009560	$0.0009560	$0.0008930
2018-11-02	$0.0007660	$0.0008950	$0.0008950	$0.0007670
2018-11-01	$0.0007610	$0.0007660	$0.0007660	$0.0007660
2018-10-31	$0.0007570	$0.0007610	$0.0007610	$0.0007610
2018-10-30	$0.0008210	$0.0008200	$0.0008200	$0.0008200
2018-10-29	$0.0007760	$0.0008210	$0.0008210	$0.0007580
2018-10-28	$0.0007760	$0.0007760	$0.0007760	$0.0007760
2018-10-27	$0.0007750	$0.0007760	$0.0007760	$0.0007760
2018-10-26	$0.0007760	$0.0007750	$0.0007750	$0.0007750
2018-10-25	$0.0007770	$0.0007760	$0.0007760	$0.0007760
2018-10-24	$0.0007760	$0.0007770	$0.0008420	$0.0007770
2018-10-23	$0.0007780	$0.0007760	$0.0007760	$0.0007760
2018-10-22	$0.0007810	$0.0007780	$0.0007780	$0.0007780
2018-10-21	$0.0007790	$0.0007810	$0.0007810	$0.0007810
2018-10-20	$0.0007760	$0.0007790	$0.0007790	$0.0007790
2018-10-19	$0.0007790	$0.0007760	$0.0007760	$0.0007760
2018-10-18	$0.0005260	$0.0007790	$0.0008440	$0.0005190
2018-10-17	$0.0007900	$0.0005260	$0.0007890	$0.0005260
2018-10-16	$0.0005290	$0.0007900	$0.0007900	$0.0005270
2018-10-15	$0.0005650	$0.0005290	$0.0006610	$0.0004630
2018-10-14	$0.0005640	$0.0005650	$0.0005650	$0.0005650
2018-10-13	$0.0005630	$0.0005640	$0.0005640	$0.0005640
2018-10-12	$0.0005590	$0.0005630	$0.0005630	$0.0005630
2018-10-11	$0.0005920	$0.0005590	$0.0005590	$0.0005590
2018-10-10	$0.0007300	$0.0005920	$0.0007240	$0.0005920
2018-10-09	$0.0006650	$0.0007300	$0.0007960	$0.0006630
2018-10-08	$0.0006600	$0.0006650	$0.0006650	$0.0006650
2018-10-07	$0.0010540	$0.0006600	$0.0011880	$0.0006600
2018-10-06	$0.0010610	$0.0010540	$0.0010540	$0.0010540
2018-10-05	$0.0007900	$0.0010610	$0.0010610	$0.0007960
2018-10-04	$0.0005190	$0.0007900	$0.0007900	$0.0005260
2018-10-03	$0.0005220	$0.0005190	$0.0005190	$0.0005190
2018-10-02	$0.0005280	$0.0005220	$0.0005220	$0.0005220
2018-10-01	$0.0009270	$0.0005280	$0.0009230	$0.0005280
2018-09-30	$0.0009240	$0.0009270	$0.0009270	$0.0009270
2018-09-29	$0.0009290	$0.0009240	$0.0009240	$0.0009240
2018-09-28	$0.0006020	$0.0009290	$0.0009290	$0.0005970
2018-09-27	$0.0005820	$0.0006020	$0.0006020	$0.0006020
2018-09-26	$0.0006440	$0.0005820	$0.0006460	$0.0005820
2018-09-25	$0.0006580	$0.0006440	$0.0006440	$0.0005790
2018-09-24	$0.0006700	$0.0006580	$0.0006580	$0.0006580
2018-09-23	$0.0006720	$0.0006700	$0.0006700	$0.0006700
2018-09-22	$0.0006760	$0.0006720	$0.0006720	$0.0006720
2018-09-21	$0.0006510	$0.0006760	$0.0006760	$0.0006760
2018-09-20	$0.0006400	$0.0006510	$0.0006510	$0.0006510
2018-09-19	$0.0006980	$0.0006400	$0.0007040	$0.0006400
2018-09-18	$0.0006890	$0.0006980	$0.0006980	$0.0006980
2018-09-17	$0.0007150	$0.0006890	$0.0006890	$0.0006890
2018-09-16	$0.0007180	$0.0007150	$0.0007150	$0.0007150
2018-09-15	$0.0007130	$0.0007170	$0.0007170	$0.0007170
2018-09-14	$0.0007140	$0.0007140	$0.0007140	$0.0007140
2018-09-13	$0.0006970	$0.0007140	$0.0007140	$0.0007140
2018-09-12	$0.0006920	$0.0006970	$0.0006970	$0.0006970
2018-09-11	$0.0006960	$0.0006920	$0.0006920	$0.0006920
2018-09-10	$0.0006870	$0.0006960	$0.0006960	$0.0006960
2018-09-09	$0.0006820	$0.0006870	$0.0006870	$0.0006870
2018-09-08	$0.0007050	$0.0006820	$0.0006820	$0.0006820
2018-09-07	$0.0007170	$0.0007050	$0.0007050	$0.0007050
2018-09-06	$0.0007380	$0.0007170	$0.0007170	$0.0007170
2018-09-05	$0.0008110	$0.0007380	$0.0007380	$0.0007380
2018-09-04	$0.0008000	$0.0008110	$0.0008110	$0.0008110
2018-09-03	$0.0008030	$0.0008000	$0.0008000	$0.0008000
2018-09-02	$0.0007920	$0.0008030	$0.0008030	$0.0008030
2018-09-01	$0.0007730	$0.0007920	$0.0007920	$0.0007920
2018-08-31	$0.0007700	$0.0007730	$0.0007730	$0.0007730
2018-08-30	$0.0007050	$0.0007700	$0.0007700	$0.0007000
2018-08-29	$0.0007090	$0.0007050	$0.0007050	$0.0007050
2018-08-28	$0.0008300	$0.0007090	$0.0009220	$0.0007090
2018-08-27	$0.0008060	$0.0008300	$0.0008300	$0.0008300
2018-08-26	$0.0008100	$0.0008060	$0.0008060	$0.0008060
2018-08-25	$0.0008050	$0.0008100	$0.0008100	$0.0008100
2018-08-24	$0.0007850	$0.0008050	$0.0008050	$0.0008050
2018-08-23	$0.0007640	$0.0007850	$0.0007850	$0.0007850
2018-08-22	$0.0007790	$0.0007640	$0.0007640	$0.0007640
2018-08-21	$0.0007520	$0.0007790	$0.0007790	$0.0007790
2018-08-20	$0.0007800	$0.0007520	$0.0007520	$0.0007520
2018-08-19	$0.0007690	$0.0007800	$0.0007800	$0.0007800
2018-08-18	$0.0007910	$0.0007690	$0.0007690	$0.0007690
2018-08-17	$0.0006960	$0.0007910	$0.0007910	$0.0007250
2018-08-16	$0.0009410	$0.0006960	$0.0009490	$0.0006960
2018-08-15	$0.0009300	$0.0009410	$0.0009410	$0.0009410
2018-08-14	$0.0009400	$0.0009300	$0.0009300	$0.0009300
2018-08-13	$0.0009480	$0.0009400	$0.0009400	$0.0009400
2018-08-12	$0.0009360	$0.0009480	$0.0009480	$0.0009480
2018-08-11	$0.0009230	$0.0009360	$0.0009360	$0.0009360
2018-08-10	$0.0008510	$0.0008000	$0.0008000	$0.0008000
2018-08-09	$0.0009430	$0.0008510	$0.0011780	$0.0008510
2018-08-08	$0.0009410	$0.0009430	$0.0009430	$0.0008170
2018-08-07	$0.0010420	$0.0009410	$0.0010080	$0.0009410
2018-08-06	$0.0010560	$0.0010420	$0.0010420	$0.0010420
2018-08-05	$0.0010530	$0.0010560	$0.0010560	$0.0010560
2018-08-04	$0.0009640	$0.0010530	$0.0010530	$0.0009120
2018-08-03	$0.0012070	$0.0009640	$0.0011870	$0.0009640
2018-08-02	$0.0011420	$0.0012070	$0.0012070	$0.0011310
2018-08-01	$0.0013150	$0.0012940	$0.0012940	$0.0012940
2018-07-31	$0.0013900	$0.0013150	$0.0013150	$0.0013150
2018-07-30	$0.0013970	$0.0013900	$0.0013900	$0.0013900
2018-07-29	$0.0013990	$0.0013970	$0.0013970	$0.0013970
2018-07-28	$0.0013910	$0.0013990	$0.0013990	$0.0013990
2018-07-27	$0.0013490	$0.0013910	$0.0013910	$0.0013910
2018-07-26	$0.0013890	$0.0013490	$0.0013490	$0.0013490
2018-07-25	$0.0014270	$0.0013890	$0.0013890	$0.0013890
2018-07-24	$0.0013120	$0.0014270	$0.0015110	$0.0014270
2018-07-23	$0.0013320	$0.0013120	$0.0013890	$0.0013120
2018-07-22	$0.0013330	$0.0013320	$0.0013320	$0.0013320
2018-07-21	$0.0014670	$0.0013330	$0.0019990	$0.0013330
2018-07-20	$0.0017200	$0.0014670	$0.0016870	$0.0014670
2018-07-19	$0.0016980	$0.0017200	$0.0017200	$0.0017200
2018-07-18	$0.0016850	$0.0016980	$0.0016980	$0.0016980
2018-07-17	$0.0015500	$0.0016850	$0.0019050	$0.0016850
2018-07-16	$0.0017180	$0.0015500	$0.0018200	$0.0015500
2018-07-15	$0.0015670	$0.0017180	$0.0017180	$0.0015910
2018-07-14	$0.0016200	$0.0015670	$0.0016300	$0.0015670
2018-07-13	$0.0014380	$0.0015570	$0.0015570	$0.0014330
2018-07-12	$0.0012790	$0.0014380	$0.0014380	$0.0012510
2018-07-11	$0.0012610	$0.0012790	$0.0012790	$0.0012790
2018-07-10	$0.0014000	$0.0012610	$0.0013240	$0.0012610
2018-07-09	$0.0014090	$0.0014000	$0.0014000	$0.0014000
2018-07-08	$0.0014190	$0.0014090	$0.0014090	$0.0014090
2018-07-07	$0.0011220	$0.0014190	$0.0014190	$0.0011490
2018-07-06	$0.0011110	$0.0011220	$0.0011220	$0.0011220
2018-07-05	$0.0011200	$0.0011110	$0.0011110	$0.0011110
2018-07-04	$0.0010410	$0.0011200	$0.0011200	$0.0010540
2018-07-03	$0.0010590	$0.0010420	$0.0010420	$0.0010420
2018-07-02	$0.0010150	$0.0010590	$0.0010590	$0.0010590
2018-07-01	$0.0010220	$0.0010140	$0.0010140	$0.0010140
2018-06-30	$0.0008680	$0.0010220	$0.0010220	$0.0008940
2018-06-29	$0.0008220	$0.0008680	$0.0008680	$0.0008680
2018-06-28	$0.0007980	$0.0008220	$0.0008220	$0.0007630
2018-06-27	$0.0008530	$0.0008600	$0.0008600	$0.0008600
2018-06-26	$0.0008760	$0.0008520	$0.0008520	$0.0008520
2018-06-25	$0.0008620	$0.0008760	$0.0008760	$0.0008760
2018-06-24	$0.0008630	$0.0008620	$0.0008620	$0.0008620
2018-06-23	$0.0009080	$0.0009250	$0.0009250	$0.0009250
2018-06-22	$0.0010080	$0.0009080	$0.0009080	$0.0009080
2018-06-21	$0.0010140	$0.0010080	$0.0010080	$0.0010080
2018-06-20	$0.0010110	$0.0010140	$0.0010140	$0.0010140
2018-06-19	$0.0011410	$0.0010110	$0.0011460	$0.0010110
2018-06-18	$0.0010980	$0.0011420	$0.0011420	$0.0011420
2018-06-17	$0.0012360	$0.0010980	$0.0012270	$0.0010980
2018-06-16	$0.0010870	$0.0012360	$0.0012360	$0.0011060
2018-06-15	$0.0009960	$0.0009600	$0.0009600	$0.0009600
2018-06-14	$0.0009470	$0.0009960	$0.0009960	$0.0009960
2018-06-13	$0.0009840	$0.0009470	$0.0009470	$0.0009470
2018-06-12	$0.0013090	$0.0009840	$0.0012460	$0.0009840
2018-06-11	$0.0009480	$0.0013090	$0.0013090	$0.0009640
2018-06-10	$0.0011270	$0.0009480	$0.0010160	$0.0009480
2018-06-09	$0.0011440	$0.0011270	$0.0011270	$0.0011270
2018-06-08	$0.0013860	$0.0011440	$0.0013730	$0.0011440
2018-06-07	$0.0013790	$0.0013860	$0.0013860	$0.0013860
2018-06-06	$0.0013730	$0.0013790	$0.0013790	$0.0013790
2018-06-05	$0.0011250	$0.0010680	$0.0011440	$0.0010680
2018-06-04	$0.0011580	$0.0011250	$0.0011250	$0.0011250
2018-06-03	$0.0011460	$0.0011580	$0.0011580	$0.0011580
2018-06-02	$0.0012800	$0.0011460	$0.0014520	$0.0011460
2018-06-01	$0.0011250	$0.0012800	$0.0013550	$0.0011300
2018-05-31	$0.0014050	$0.0011250	$0.0014250	$0.0011250
2018-05-30	$0.0012710	$0.0014050	$0.0014050	$0.0012570
2018-05-29	$0.0008540	$0.0012710	$0.0012710	$0.0008970
2018-05-28	$0.0011780	$0.0008540	$0.0011390	$0.0008540
2018-05-27	$0.0012500	$0.0011780	$0.0012520	$0.0011780
2018-05-26	$0.0012710	$0.0012500	$0.0012500	$0.0012500
2018-05-25	$0.0012890	$0.0012710	$0.0012710	$0.0012710
2018-05-24	$0.0014260	$0.0014410	$0.0014410	$0.0014410
2018-05-23	$0.0015190	$0.0014260	$0.0014260	$0.0014260
2018-05-22	$0.0014310	$0.0015190	$0.0015190	$0.0013590
2018-05-21	$0.0014510	$0.0014310	$0.0016000	$0.0013470
2018-05-20	$0.0015670	$0.0014510	$0.0016210	$0.0014510
2018-05-19	$0.0018150	$0.0013200	$0.0018150	$0.0013200
2018-05-18	$0.0017760	$0.0018150	$0.0018150	$0.0018150
2018-05-17	$0.0018350	$0.0017760	$0.0017760	$0.0017760
2018-05-16	$0.0017810	$0.0018360	$0.0018360	$0.0016690
2018-05-15	$0.0018210	$0.0017810	$0.0019500	$0.0017810
2018-05-14	$0.0018290	$0.0018210	$0.0018210	$0.0018210
2018-05-13	$0.0017820	$0.0018290	$0.0020030	$0.0018290
2018-05-12	$0.0017680	$0.0017820	$0.0017820	$0.0017820
2018-05-11	$0.0020770	$0.0019370	$0.0019370	$0.0019370
2018-05-10	$0.0021440	$0.0020770	$0.0020770	$0.0018970
2018-05-09	$0.0021150	$0.0021440	$0.0021440	$0.0021440
2018-05-08	$0.0021570	$0.0021150	$0.0021150	$0.0021150
2018-05-07	$0.0022180	$0.0021570	$0.0021570	$0.0021570
2018-05-06	$0.0020680	$0.0022180	$0.0022180	$0.0020250
2018-05-05	$0.0024250	$0.0020680	$0.0024610	$0.0020680
2018-05-04	$0.0020470	$0.0020370	$0.0024250	$0.0020370
2018-05-03	$0.0020310	$0.0020460	$0.0021440	$0.0020460
2018-05-02	$0.0022690	$0.0020310	$0.0023080	$0.0020310
2018-05-01	$0.0024970	$0.0022690	$0.0025420	$0.0019060
2018-04-30	$0.0026340	$0.0024970	$0.0026820	$0.0023120
2018-04-29	$0.0022440	$0.0026340	$0.0026340	$0.0022580
2018-04-28	$0.0019660	$0.0022440	$0.0022440	$0.0020570
2018-04-27	$0.0024150	$0.0019660	$0.0023240	$0.0019660
2018-04-26	$0.0022180	$0.0024130	$0.0024130	$0.0021350
2018-04-25	$0.0024140	$0.0022180	$0.0022180	$0.0022180
2018-04-24	$0.0022420	$0.0024140	$0.0024140	$0.0024140
2018-04-23	$0.0025590	$0.0022420	$0.0026010	$0.0022420
2018-04-22	$0.0024130	$0.0025590	$0.0025590	$0.0020290
2018-04-21	$0.0027520	$0.0024130	$0.0027700	$0.0024130
2018-04-20	$0.0022410	$0.0027520	$0.0027520	$0.0016870
2018-04-19	$0.0025390	$0.0024910	$0.0025740	$0.0014940
2018-04-18	$0.0026140	$0.0025390	$0.0027030	$0.0024570
2018-04-17	$0.0025050	$0.0026140	$0.0026140	$0.0024560
2018-04-16	$0.0026810	$0.0025050	$0.0026660	$0.0024240
2018-04-15	$0.0025670	$0.0026810	$0.0026810	$0.0026810
2018-04-14	$0.0026070	$0.0025670	$0.0028080	$0.0025670
2018-04-13	$0.0027750	$0.0026070	$0.0027650	$0.0026070
2018-04-12	$0.0024420	$0.0027750	$0.0027750	$0.0026950
2018-04-11	$0.0023360	$0.0024420	$0.0024420	$0.0023720
2018-04-10	$0.0023760	$0.0022670	$0.0024050	$0.0022670
2018-04-09	$0.0024670	$0.0023760	$0.0023760	$0.0023760
2018-04-08	$0.0024900	$0.0024670	$0.0025380	$0.0024670
2018-04-07	$0.0022560	$0.0024210	$0.0024900	$0.0023520
2018-04-06	$0.0024450	$0.0022560	$0.0023890	$0.0022560
2018-04-05	$0.0022490	$0.0023770	$0.0025120	$0.0022410
2018-04-04	$0.0028990	$0.0022490	$0.0026580	$0.0022490
2018-04-03	$0.0022640	$0.0028990	$0.0029740	$0.0023790
2018-04-02	$0.0023920	$0.0022640	$0.0025470	$0.0022640
2018-04-01	$0.0024300	$0.0023930	$0.0023930	$0.0023930
2018-03-31	$0.0023990	$0.0024300	$0.0025690	$0.0022910
2018-03-30	$0.0023450	$0.0027420	$0.0027420	$0.0022620
2018-03-29	$0.0025470	$0.0023450	$0.0023450	$0.0022740
2018-03-28	$0.0025770	$0.0025470	$0.0026270	$0.0025470
2018-03-27	$0.0026090	$0.0025770	$0.0028110	$0.0024990
2018-03-26	$0.0027110	$0.0026090	$0.0029350	$0.0026090
2018-03-25	$0.0037610	$0.0027110	$0.0039820	$0.0016950
2018-03-24	$0.0043780	$0.0037610	$0.0041890	$0.0037610
2018-03-23	$0.0044500	$0.0043780	$0.0045570	$0.0041100
2018-03-22	$0.0041880	$0.0044500	$0.0044500	$0.0040130
2018-03-21	$0.0041930	$0.0041880	$0.0041880	$0.0041880
2018-03-20	$0.0041390	$0.0042820	$0.0044600	$0.0041930
2018-03-19	$0.0040260	$0.0041390	$0.0044840	$0.0041390
2018-03-18	$0.0040200	$0.0040260	$0.0043540	$0.0039430
2018-03-17	$0.0041420	$0.0040210	$0.0040990	$0.0039420
2018-03-16	$0.0042170	$0.0041420	$0.0043070	$0.0041420
2018-03-15	$0.0042720	$0.0043000	$0.0043000	$0.0043000
2018-03-14	$0.0044880	$0.0042730	$0.0042730	$0.0040270
2018-03-13	$0.0043880	$0.0043970	$0.0044880	$0.0043970
2018-03-12	$0.0047720	$0.0043880	$0.0045710	$0.0043880
2018-03-11	$0.0043990	$0.0047720	$0.0047720	$0.0047720
2018-03-10	$0.0047190	$0.0043990	$0.0044870	$0.0043990
2018-03-09	$0.0048450	$0.0047190	$0.0049040	$0.0047190
2018-03-08	$0.005163	$0.0048450	$0.0048450	$0.0047520
2018-03-07	$0.005690	$0.005163	$0.005461	$0.005163
2018-03-06	$0.005835	$0.005690	$0.005904	$0.005475
2018-03-05	$0.005982	$0.005835	$0.005949	$0.005835
2018-03-04	$0.006306	$0.005982	$0.006327	$0.005982
2018-03-03	$0.005963	$0.006191	$0.006191	$0.005847
2018-03-02	$0.005902	$0.005963	$0.006515	$0.005632
2018-03-01	$0.006511	$0.005902	$0.006886	$0.005574
2018-02-28	$0.006569	$0.006511	$0.006511	$0.005891
2018-02-27	$0.006402	$0.006569	$0.006569	$0.006569
2018-02-26	$0.005958	$0.006402	$0.006506	$0.006402
2018-02-25	$0.006018	$0.005958	$0.006054	$0.005958
2018-02-24	$0.006309	$0.006018	$0.006212	$0.006018
2018-02-23	$0.006106	$0.006309	$0.006614	$0.006309
2018-02-22	$0.007023	$0.006204	$0.006598	$0.006204
2018-02-21	$0.006979	$0.006918	$0.006918	$0.006499
2018-02-20	$0.007045	$0.006979	$0.007092	$0.006979
2018-02-19	$0.006459	$0.007045	$0.007492	$0.006933
2018-02-18	$0.006991	$0.006459	$0.006563	$0.006459
2018-02-17	$0.006623	$0.006991	$0.007324	$0.006991
2018-02-16	$0.006221	$0.006623	$0.006623	$0.006317
2018-02-15	$0.005976	$0.006221	$0.006522	$0.006221
2018-02-14	$0.005554	$0.005976	$0.006735	$0.005976
2018-02-13	$0.006238	$0.005554	$0.006750	$0.005298
2018-02-12	$0.005498	$0.006238	$0.006327	$0.005525
2018-02-11	$0.005827	$0.005498	$0.005659	$0.005012
2018-02-10	$0.005914	$0.005827	$0.006427	$0.005570
2018-02-09	$0.005534	$0.006001	$0.006523	$0.005827
2018-02-08	$0.005392	$0.005617	$0.006196	$0.005369
2018-02-07	$0.005391	$0.005315	$0.005315	$0.005087
2018-02-06	$0.0048560	$0.005391	$0.005853	$0.005160
2018-02-05	$0.006410	$0.005411	$0.005411	$0.0046480
2018-02-04	$0.006938	$0.006410	$0.006410	$0.005670
2018-02-03	$0.006477	$0.006383	$0.006753	$0.006198
2018-02-02	$0.006745	$0.006476	$0.006919	$0.006387
2018-02-01	$0.007977	$0.006745	$0.007109	$0.006563
2018-01-31	$0.007884	$0.007772	$0.007977	$0.007363
2018-01-30	$0.008426	$0.007580	$0.007985	$0.007277
2018-01-29	$0.008826	$0.008088	$0.008875	$0.008088
2018-01-28	$0.008825	$0.008826	$0.009414	$0.008826
2018-01-27	$0.009439	$0.008824	$0.009741	$0.008824
2018-01-26	$0.009052	$0.009439	$0.009772	$0.008994
2018-01-25	$0.0102900	$0.009052	$0.0100600	$0.008941
2018-01-24	$0.008900	$0.0102900	$0.0102900	$0.009143
2018-01-23	$0.009517	$0.008904	$0.009664	$0.008904
2018-01-22	$0.0101600	$0.009517	$0.009517	$0.009517
2018-01-21	$0.0116300	$0.0101600	$0.0107400	$0.0099330
2018-01-20	$0.0108300	$0.0120200	$0.0122700	$0.0115100
2018-01-19	$0.0111800	$0.0110600	$0.0115200	$0.0109500
2018-01-18	$0.0102700	$0.0111800	$0.0111800	$0.0102800
2018-01-17	$0.0106100	$0.0102700	$0.0113900	$0.0102700
2018-01-16	$0.0130900	$0.0106100	$0.0118500	$0.0106100
2018-01-15	$0.0139100	$0.0130900	$0.0143100	$0.0128100
2018-01-14	$0.0142400	$0.0139100	$0.0143200	$0.0128200
2018-01-13	$0.0142600	$0.0142400	$0.0156700	$0.0142400
2018-01-12	$0.0138400	$0.0138400	$0.0159200	$0.0134300
2018-01-11	$0.0141700	$0.0138400	$0.0138400	$0.0125100
2018-01-10	$0.0131700	$0.0141700	$0.0144700	$0.0131300
2018-01-09	$0.0161700	$0.0131700	$0.0160600	$0.0117200
2018-01-08	$0.0159000	$0.0161700	$0.0230600	$0.0137800
2018-01-07	$0.0135700	$0.0159000	$0.0176900	$0.0120100
2018-01-06	$0.0195000	$0.0132200	$0.0223200	$0.0132200
2018-01-05	$0.0258100	$0.0195000	$0.0332300	$0.0195000
2018-01-04	$0.0469900	$0.0258100	$0.0525	$0.0154800
2018-01-03	$0.0343800	$0.0521	$0.0579	$0.0301600
2018-01-02	$0.0178800	$0.0343800	$0.0368900	$0.0193300
2018-01-01	$0.0182800	$0.0178800	$0.0190900	$0.0170700
2017-12-31	$0.0162900	$0.0182800	$0.0198100	$0.0166200
2017-12-30	$0.0159800	$0.0162900	$0.0166700	$0.0131600
2017-12-29	$0.0168500	$0.0159800	$0.0205800	$0.0113700
2017-12-28	$0.0138700	$0.0168500	$0.0169900	$0.0123800
2017-12-27	$0.0122900	$0.0138700	$0.0154200	$0.0112500
2017-12-26	$0.0101000	$0.0122900	$0.0149700	$0.0113400
2017-12-25	$0.0103400	$0.0101000	$0.0110700	$0.009130
2017-12-24	$0.0103700	$0.0103400	$0.0144800	$0.008688
2017-12-23	$0.008882	$0.0103700	$0.0115200	$0.008926
2017-12-22	$0.0101600	$0.008882	$0.0102500	$0.008336
2017-12-21	$0.0105400	$0.0101600	$0.0125100	$0.007972
2017-12-20	$0.0106900	$0.0105400	$0.0108600	$0.009877
2017-12-19	$0.0130900	$0.0106900	$0.0122700	$0.0105100
2017-12-18	$0.0131600	$0.0130900	$0.0136600	$0.0119500
2017-12-17	$0.0123800	$0.0131600	$0.0167800	$0.0112500
2017-12-16	$0.0139000	$0.0123800	$0.0152800	$0.0116100
2017-12-15	$0.0120200	$0.0139100	$0.0153200	$0.0123200
2017-12-14	$0.0099350	$0.0120200	$0.0138300	$0.0100500
2017-12-13	$0.0117900	$0.0099350	$0.0120500	$0.008958
2017-12-12	$0.0135500	$0.0117900	$0.0148600	$0.0116200
2017-12-11	$0.0128000	$0.0135500	$0.0145600	$0.0133900
2017-12-10	$0.0146900	$0.0128000	$0.0161100	$0.0125000
2017-12-09	$0.0157300	$0.0146900	$0.0155900	$0.0127700
2017-12-08	$0.0131600	$0.0157300	$0.0182900	$0.0105900
2017-12-07	$0.0145800	$0.0131400	$0.0178600	$0.0124700
2017-12-06	$0.0142300	$0.0145700	$0.0169100	$0.0138900
2017-12-05	$0.0147600	$0.0131800	$0.0158700	$0.0128300
2017-12-04	$0.0124800	$0.0147600	$0.0190600	$0.0120900
2017-12-03	$0.0133100	$0.0124800	$0.0137200	$0.0115800
2017-12-02	$0.0126000	$0.0133100	$0.0140800	$0.0109100
2017-12-01	$0.0126300	$0.0126000	$0.0147700	$0.0124900
2017-11-30	$0.0126100	$0.0126300	$0.0135300	$0.0123300
2017-11-29	$0.0149600	$0.0125900	$0.0148600	$0.0118100
2017-11-28	$0.0163500	$0.0149600	$0.0188200	$0.0124800
2017-11-27	$0.0156500	$0.0178100	$0.0179100	$0.0155700
2017-11-26	$0.0138300	$0.0156500	$0.0181700	$0.0139800
2017-11-25	$0.0185400	$0.0138300	$0.0201400	$0.0111200
2017-11-24	$0.0271700	$0.0185300	$0.0325600	$0.0155800
2017-11-23	$0.0209200	$0.0271700	$0.0399900	$0.0193900
2017-11-22	$0.0172500	$0.0209200	$0.0220700	$0.0154800
2017-11-21	$0.0159100	$0.0172500	$0.0283500	$0.008586
2017-11-20	$0.0119800	$0.0159100	$0.0164900	$0.007915
2017-11-19	$0.0111300	$0.0119800	$0.0132700	$0.0112600
2017-11-18	$0.0136300	$0.0111300	$0.0140100	$0.0109700
2017-11-17	$0.0128000	$0.0136300	$0.0150100	$0.0100100
2017-11-16	$0.009468	$0.0128000	$0.0156300	$0.0099740
2017-11-15	$0.008048	$0.009468	$0.0140600	$0.008886
2017-11-14	$0.006849	$0.008048	$0.008708	$0.006861
2017-11-13	$0.006642	$0.006849	$0.007436	$0.006849
2017-11-12	$0.007481	$0.006642	$0.007465	$0.005937
2017-11-11	$0.007288	$0.007481	$0.008876	$0.006403
2017-11-10	$0.006773	$0.007288	$0.007551	$0.005647
2017-11-09	$0.006402	$0.006773	$0.007058	$0.005918
2017-11-08	$0.006463	$0.006402	$0.007370	$0.006179
2017-11-07	$0.006124	$0.006464	$0.006677	$0.006108
2017-11-06	$0.005838	$0.006124	$0.006820	$0.0048020
2017-11-05	$0.005523	$0.005838	$0.006651	$0.005468
2017-11-04	$0.006361	$0.005155	$0.006848	$0.0047130
2017-11-03	$0.006112	$0.006365	$0.007009	$0.006079
2017-11-02	$0.006603	$0.006112	$0.007236	$0.006041
2017-11-01	$0.006256	$0.006603	$0.007748	$0.006131
2017-10-31	$0.006982	$0.006258	$0.007935	$0.005419
2017-10-30	$0.008484	$0.006982	$0.009860	$0.006247
2017-10-29	$0.008934	$0.008484	$0.009836	$0.008115
2017-10-28	$0.009454	$0.008934	$0.0099640	$0.008819
2017-10-27	$0.0101300	$0.009454	$0.0106100	$0.008589
2017-10-26	$0.0114100	$0.0101900	$0.0121900	$0.009773
2017-10-25	$0.0110300	$0.0114100	$0.0123900	$0.0111200
2017-10-24	$0.0113900	$0.0110300	$0.0124000	$0.0104700
2017-10-23	$0.0110700	$0.0113900	$0.0125200	$0.009210
2017-10-22	$0.009130	$0.0110700	$0.0180100	$0.008316
2017-10-21	$0.0130100	$0.009130	$0.0133900	$0.008049
2017-10-20	$0.0133300	$0.0130100	$0.0155800	$0.0113300
2017-10-19	$0.0145000	$0.0142500	$0.0181800	$0.005870
2017-10-18	$0.0169100	$0.0145000	$0.0176800	$0.0145000
2017-10-17	$0.0192900	$0.0169100	$0.0201500	$0.0168000
2017-10-16	$0.0195900	$0.0192900	$0.0213100	$0.0191800
2017-10-15	$0.0244100	$0.0197400	$0.0241200	$0.0170600
2017-10-14	$0.0191700	$0.0244100	$0.0288900	$0.0175300
2017-10-13	$0.0204800	$0.0191700	$0.0221500	$0.0136400
2017-10-12	$0.0211800	$0.0204800	$0.0255300	$0.0184700
2017-10-11	$0.0207200	$0.0211800	$0.0288000	$0.0196300
2017-10-10	$0.0249400	$0.0207200	$0.0258200	$0.0154800
2017-10-09	$0.0278100	$0.0249400	$0.0294800	$0.0237000
2017-10-08	$0.0268800	$0.0278100	$0.0300700	$0.0275300
2017-10-07	$0.0272800	$0.0268800	$0.0280800	$0.0257300
2017-10-06	$0.0269200	$0.0272800	$0.0284200	$0.0254400
2017-10-05	$0.0230800	$0.0269200	$0.0271000	$0.0229500
2017-10-04	$0.0240700	$0.0230800	$0.0290200	$0.0215200
2017-10-03	$0.0301900	$0.0240700	$0.0303700	$0.0220500
2017-10-02	$0.0312600	$0.0301900	$0.0333600	$0.0231900
2017-10-01	$0.0327900	$0.0312600	$0.0374300	$0.0278300
2017-09-30	$0.0354700	$0.0327900	$0.0383300	$0.0280800
2017-09-29	$0.0369200	$0.0354700	$0.0380100	$0.0303800
2017-09-28	$0.0414100	$0.0369200	$0.0423800	$0.0352000
2017-09-27	$0.0371400	$0.0414100	$0.0441000	$0.0376100
2017-09-26	$0.0377200	$0.0371400	$0.0415700	$0.0343700
2017-09-25	$0.0379200	$0.0377200	$0.0426300	$0.0376000
2017-09-24	$0.0353400	$0.0379200	$0.0421000	$0.0332300
2017-09-23	$0.0354700	$0.0353400	$0.0383300	$0.0317800
2017-09-22	$0.0365300	$0.0354700	$0.0388900	$0.0331600
2017-09-21	$0.0379300	$0.0365300	$0.0434100	$0.0352000
2017-09-20	$0.0303300	$0.0379300	$0.0459300	$0.0291200
2017-09-19	$0.0393600	$0.0303300	$0.0386100	$0.0260700
2017-09-18	$0.0408800	$0.0393600	$0.0460100	$0.0321900
2017-09-17	$0.0272200	$0.0408800	$0.0749	$0.0267100
2017-09-16	$0.0257000	$0.0272200	$0.0292600	$0.0246300
2017-09-15	$0.0241900	$0.0257000	$0.0291500	$0.0242100
2017-09-14	$0.0290300	$0.0241900	$0.0264300	$0.0238700
2017-09-13	$0.0336000	$0.0290300	$0.0315400	$0.0179600
2017-09-12	$0.0324800	$0.0336000	$0.0343900	$0.0306900
2017-09-11	$0.0338800	$0.0324800	$0.0340000	$0.0296100
2017-09-10	$0.0346400	$0.0338800	$0.0353300	$0.0288700
2017-09-09	$0.0357800	$0.0346400	$0.0362900	$0.0327300
2017-09-08	$0.0406100	$0.0357800	$0.0387600	$0.0348300
2017-09-07	$0.0418900	$0.0406100	$0.0427400	$0.0344400
2017-09-06	$0.0392000	$0.0418900	$0.0450800	$0.0397700
2017-09-05	$0.0401100	$0.0392000	$0.0440000	$0.0341700
2017-09-04	$0.0417500	$0.0401100	$0.0426300	$0.0360600
2017-09-03	$0.0377300	$0.0417500	$0.0464500	$0.0365800
2017-09-02	$0.0497600	$0.0377300	$0.0462400	$0.0236000
2017-09-01	$0.0484900	$0.0497600	$0.0523	$0.0415900
2017-08-31	$0.0480800	$0.0484900	$0.0520	$0.0483900
2017-08-30	$0.0485900	$0.0480800	$0.0539	$0.0471100
2017-08-29	$0.0492200	$0.0485900	$0.0552	$0.0469800
2017-08-28	$0.0474100	$0.0492200	$0.0526	$0.0440800
2017-08-27	$0.0499600	$0.0474100	$0.0522	$0.0466700
2017-08-26	$0.0505	$0.0484400	$0.0535	$0.0437400
2017-08-25	$0.0562	$0.0505	$0.0600	$0.0467000
2017-08-24	$0.0518	$0.0562	$0.0574	$0.0540
2017-08-23	$0.0539	$0.0518	$0.0554	$0.0518
2017-08-22	$0.0515	$0.0539	$0.0573	$0.0508
2017-08-21	$0.0636	$0.0515	$0.0640	$0.0484600
2017-08-20	$0.0708	$0.0636	$0.0700	$0.0619
2017-08-19	$0.0778	$0.0708	$0.0813	$0.0663
2017-08-18	$0.0752	$0.0778	$0.0822	$0.0612
2017-08-17	$0.0518	$0.0752	$0.0769	$0.0505
2017-08-16	$0.0480700	$0.0518	$0.0593	$0.0440900
2017-08-15	$0.0561	$0.0480700	$0.0687	$0.0375000
2017-08-14	$0.0808	$0.0561	$0.0866	$0.0246700
2017-08-13	$0.0859	$0.0808	$0.0902	$0.0650
2017-08-12	$0.1007000	$0.0859	$0.1112000	$0.0659
2017-08-11	$0.1097000	$0.1007000	$0.1185000	$0.0946
2017-08-10	$0.0841	$0.1097000	$0.1164000	$0.0857
2017-08-09	$0.0982	$0.0841	$0.1018000	$0.0737
2017-08-08	$0.1225000	$0.0982	$0.1543000	$0.0892
2017-08-07	$0.0953	$0.1225000	$0.1701000	$0.0936
2017-08-06	$0.0644	$0.0953	$0.0969	$0.0543
2017-08-05	$0.0402700	$0.0644	$0.0649	$0.0453500
2017-08-04	$0.0336600	$0.0402700	$0.0428000	$0.0335100
2017-08-03	$0.0281800	$0.0336600	$0.0365900	$0.0285500
2017-08-02	$0.0199200	$0.0281800	$0.0408100	$0.0190400
2017-08-01	$0.0208500	$0.0199200	$0.0219800	$0.0182900
2017-07-31	$0.0222100	$0.0208500	$0.0236100	$0.0189100
2017-07-30	$0.0229600	$0.0222100	$0.0274200	$0.0222100
2017-07-29	$0.0342400	$0.0229600	$0.0349900	$0.0177700
2017-07-28	$0.0419900	$0.0342400	$0.0449100	$0.0281000
2017-07-27	$0.0429900	$0.0419900	$0.0484500	$0.0377100
2017-07-26	$0.0699	$0.0430500	$0.0702	$0.0284300
2017-07-25	$0.0672	$0.0699	$0.1288000	$0.0428200
2017-07-24	$0.0275700	$0.0672	$0.0694	$0.0198100

Pair	Exchange
SIGT/BTC	cryptopia
SIGT/DOGE	cryptopia
SIGT/LTC	cryptopia
SIGT/BTC	novaexchange
SIGT/DOGE	novaexchange
SIGT/ESP2	novaexchange
SIGT/ETH	novaexchange
SIGT/KIC	novaexchange
SIGT/LTC	novaexchange
SIGT/MOON	novaexchange
SIGT/MOONC	novaexchange
SIGT/BTC	yobit
SIGT/DOGE	yobit
SIGT/ETH	yobit
SIGT/RUR	yobit
SIGT/USD	yobit
SIGT/WAVES	yobit

Signatum (SIGT)

Description

Signatum is a cryptocurrency aimed at offering a utility on both public and TOR markets. Signatum is designed to be easily integrated into several applications, including payment platforms, exchanges, and marketplaces. Signatum features the new SkunkHash Raptor algorithm that enables strong ASIC-resistance during the proof of work phase and encourages fairness for miners and investors alike by driving broad coin distribution and ownership while creating real-world application.

Full Name	Signatum (SIGT)
Start Date	N/A
Algorithm	SkunkHash v2 Raptor
Proof Type	PoS
Website	signatum.io/
Twitter	@signatum_
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	90
Block Reward	N/A
Total Coins Mined	107,972,766 SIGT
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A