Login 
Shping Coin (SHPING)
SHPING
1 Shping Coin (SHPING) Rank 1037
$0.00465
Buy / Sell
Shping Coin (SHPING) Rank 1037
Website
Reddit
Twitter
2,286,791,464 SHPING
Buy / Sell
Get Wallet
Shping Coin (SHPING) Price $0.00
$0.00
Shping Coin (SHPING) 24h Vol
$249,731
$249,731
Shping Coin (SHPING) Market Cap $10,634,154
$10,634,154
Shping Coin (SHPING) Circulating 2,286,791,464
2,286,791,464
Full Name
Shping Coin (SHPING)
Symbol
SHPING
Algorithm
ETH Token
BTC Price
0.00000006 BTC
BTC Market
144 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
2,286,791,464 SHPING
1h
-1.18 %
24h
6.22 %
7d
-5.43 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-25 | $0.006297 | $0.006318 | $0.006319 | $0.006292 |
| 2024-11-24 | $0.006390 | $0.006297 | $0.006654 | $0.006092 |
| 2024-11-23 | $0.006501 | $0.006390 | $0.006730 | $0.006060 |
| 2024-11-22 | $0.007059 | $0.006501 | $0.007200 | $0.006500 |
| 2024-11-21 | $0.007848 | $0.007059 | $0.007924 | $0.006875 |
| 2024-11-20 | $0.005823 | $0.007848 | $0.009450 | $0.005710 |
| 2024-11-19 | $0.005740 | $0.005823 | $0.006658 | $0.005616 |
| 2024-11-18 | $0.005755 | $0.005740 | $0.005987 | $0.005403 |
| 2024-11-17 | $0.005573 | $0.005755 | $0.006600 | $0.005410 |
| 2024-11-16 | $0.005355 | $0.005573 | $0.006100 | $0.005175 |
| 2024-11-15 | $0.0049320 | $0.005355 | $0.005929 | $0.0048500 |
| 2024-11-14 | $0.005010 | $0.0049320 | $0.005170 | $0.0049010 |
| 2024-11-13 | $0.005510 | $0.005010 | $0.005668 | $0.0049010 |
| 2024-11-12 | $0.005452 | $0.005510 | $0.005616 | $0.005200 |
| 2024-11-11 | $0.005338 | $0.005452 | $0.005800 | $0.005102 |
| 2024-11-10 | $0.005350 | $0.005338 | $0.005800 | $0.0050000 |
| 2024-11-09 | $0.005035 | $0.005350 | $0.005600 | $0.0047730 |
| 2024-11-08 | $0.0048160 | $0.005035 | $0.005335 | $0.0048100 |
| 2024-11-07 | $0.0048000 | $0.0048160 | $0.005040 | $0.0047140 |
| 2024-11-06 | $0.0045570 | $0.0048000 | $0.0048810 | $0.0045070 |
| 2024-11-05 | $0.0044110 | $0.0045570 | $0.005150 | $0.0043310 |
| 2024-11-04 | $0.0044800 | $0.0044110 | $0.0045630 | $0.0043500 |
| 2024-11-03 | $0.0046860 | $0.0044800 | $0.005113 | $0.0043850 |
| 2024-11-02 | $0.0045820 | $0.0046860 | $0.0046860 | $0.0045350 |
| 2024-11-01 | $0.0046100 | $0.0045820 | $0.0047820 | $0.0045040 |
| 2024-10-31 | $0.0047800 | $0.0046100 | $0.0048920 | $0.0046100 |
| 2024-10-30 | $0.0048800 | $0.0047800 | $0.005040 | $0.0047340 |
| 2024-10-29 | $0.0047950 | $0.0048800 | $0.005120 | $0.0046900 |
| 2024-10-28 | $0.005100 | $0.0047950 | $0.005250 | $0.0046610 |
| 2024-10-27 | $0.0047310 | $0.005100 | $0.005645 | $0.0047010 |
| 2024-10-26 | $0.0046650 | $0.0047310 | $0.0048140 | $0.0045000 |
| 2024-10-25 | $0.005082 | $0.0046650 | $0.005340 | $0.0045850 |
| 2024-10-24 | $0.005031 | $0.005082 | $0.005105 | $0.005013 |
| 2024-10-23 | $0.0049960 | $0.005031 | $0.005258 | $0.0049700 |
| 2024-10-22 | $0.0049730 | $0.0049960 | $0.005050 | $0.0049000 |
| 2024-10-21 | $0.005189 | $0.0049730 | $0.005230 | $0.0048950 |
| 2024-10-20 | $0.005101 | $0.005189 | $0.005250 | $0.005030 |
| 2024-08-28 | $0.005934 | $0.005901 | $0.005934 | $0.005900 |
| 2024-08-27 | $0.006040 | $0.005934 | $0.006199 | $0.005815 |
| 2024-08-26 | $0.006152 | $0.006040 | $0.006200 | $0.005931 |
| 2024-08-25 | $0.006210 | $0.006152 | $0.006355 | $0.006021 |
| 2024-08-24 | $0.006609 | $0.006210 | $0.006610 | $0.006100 |
| 2024-08-23 | $0.005866 | $0.006609 | $0.006813 | $0.005855 |
| 2024-08-22 | $0.006050 | $0.005866 | $0.006127 | $0.005800 |
| 2024-08-21 | $0.006179 | $0.006050 | $0.006499 | $0.005850 |
| 2024-08-20 | $0.005827 | $0.006179 | $0.006699 | $0.005708 |
| 2024-08-19 | $0.005642 | $0.005827 | $0.005848 | $0.005590 |
| 2024-08-18 | $0.005548 | $0.005642 | $0.006730 | $0.005475 |
| 2024-08-17 | $0.005668 | $0.005548 | $0.005700 | $0.005492 |
| 2024-08-16 | $0.005648 | $0.005668 | $0.005741 | $0.005107 |
| 2024-08-15 | $0.006060 | $0.005648 | $0.006070 | $0.005439 |
| 2024-08-14 | $0.006100 | $0.006060 | $0.006288 | $0.005944 |
| 2024-08-13 | $0.006038 | $0.006100 | $0.006325 | $0.005970 |
| 2024-08-12 | $0.006001 | $0.006038 | $0.006289 | $0.005940 |
| 2024-08-11 | $0.006240 | $0.006001 | $0.006310 | $0.005960 |
| 2024-08-10 | $0.006268 | $0.006240 | $0.006439 | $0.006102 |
| 2024-08-09 | $0.006337 | $0.006268 | $0.006444 | $0.006049 |
| 2024-08-08 | $0.005920 | $0.006337 | $0.006500 | $0.005810 |
| 2024-08-07 | $0.006324 | $0.005920 | $0.007241 | $0.005700 |
| 2024-08-06 | $0.005110 | $0.006324 | $0.006900 | $0.005051 |
| 2024-08-05 | $0.005900 | $0.005110 | $0.006062 | $0.0048960 |
| 2024-08-04 | $0.005959 | $0.005900 | $0.006139 | $0.005521 |
| 2024-08-03 | $0.006120 | $0.005959 | $0.006508 | $0.005500 |
| 2024-08-02 | $0.006936 | $0.006120 | $0.007067 | $0.005900 |
| 2024-08-01 | $0.006841 | $0.006936 | $0.007187 | $0.006333 |
| 2024-07-31 | $0.007121 | $0.006841 | $0.007140 | $0.006830 |
| 2024-07-30 | $0.007510 | $0.007121 | $0.007657 | $0.007007 |
| 2024-07-29 | $0.007450 | $0.007510 | $0.007940 | $0.007415 |
| 2024-07-28 | $0.007427 | $0.007450 | $0.007554 | $0.007348 |
| 2024-07-27 | $0.007498 | $0.007427 | $0.007616 | $0.007362 |
| 2024-07-26 | $0.007310 | $0.007498 | $0.007691 | $0.007286 |
| 2024-07-25 | $0.007300 | $0.007310 | $0.007399 | $0.007200 |
| 2024-07-24 | $0.007400 | $0.007300 | $0.007668 | $0.007210 |
| 2024-07-23 | $0.007620 | $0.007400 | $0.007900 | $0.007322 |
| 2024-07-22 | $0.007860 | $0.007620 | $0.008318 | $0.007511 |
| 2024-07-21 | $0.007980 | $0.007860 | $0.008082 | $0.007652 |
| 2024-07-20 | $0.008075 | $0.007980 | $0.008454 | $0.007891 |
| 2024-07-19 | $0.007766 | $0.008075 | $0.008500 | $0.007082 |
| 2024-07-18 | $0.007800 | $0.007766 | $0.009000 | $0.007391 |
| 2024-07-17 | $0.007502 | $0.007800 | $0.008800 | $0.007181 |
| 2024-07-16 | $0.007600 | $0.007502 | $0.007901 | $0.006886 |
| 2024-07-15 | $0.007120 | $0.007600 | $0.007918 | $0.007012 |
| 2024-07-14 | $0.006810 | $0.007120 | $0.009288 | $0.006722 |
| 2024-07-13 | $0.006959 | $0.006810 | $0.007100 | $0.006523 |
| 2024-07-12 | $0.007910 | $0.006959 | $0.007980 | $0.006633 |
| 2024-07-11 | $0.005802 | $0.007910 | $0.009620 | $0.005752 |
| 2024-07-10 | $0.005875 | $0.005802 | $0.005993 | $0.005721 |
| 2024-07-09 | $0.005796 | $0.005875 | $0.006150 | $0.005718 |
| 2024-07-08 | $0.005574 | $0.005796 | $0.005797 | $0.005400 |
| 2024-07-07 | $0.005951 | $0.005574 | $0.006008 | $0.005561 |
| 2024-07-06 | $0.005660 | $0.005951 | $0.006107 | $0.005463 |
| 2024-07-05 | $0.005812 | $0.005660 | $0.005869 | $0.005262 |
| 2024-07-04 | $0.006379 | $0.005812 | $0.006389 | $0.005811 |
| 2024-07-03 | $0.006377 | $0.006379 | $0.006449 | $0.006333 |
| 2024-07-02 | $0.006375 | $0.006377 | $0.006485 | $0.006375 |
| 2024-07-01 | $0.006490 | $0.006375 | $0.006634 | $0.006375 |
| 2024-06-30 | $0.006580 | $0.006490 | $0.006580 | $0.006411 |
| 2024-06-29 | $0.006435 | $0.006580 | $0.006681 | $0.006400 |
| 2024-06-28 | $0.006501 | $0.006435 | $0.006655 | $0.006414 |
| 2024-06-27 | $0.006476 | $0.006501 | $0.006693 | $0.006441 |
| 2024-06-26 | $0.006726 | $0.006476 | $0.006728 | $0.006427 |
| 2024-06-25 | $0.006995 | $0.006726 | $0.007127 | $0.006607 |
| 2024-06-24 | $0.006499 | $0.006995 | $0.007023 | $0.006321 |
| 2024-06-23 | $0.007059 | $0.006499 | $0.007222 | $0.006462 |
| 2024-06-22 | $0.006348 | $0.007059 | $0.007411 | $0.006326 |
| 2024-06-21 | $0.006800 | $0.006348 | $0.006819 | $0.006321 |
| 2024-06-20 | $0.007040 | $0.006800 | $0.007077 | $0.006716 |
| 2024-06-19 | $0.006227 | $0.007040 | $0.008706 | $0.006226 |
| 2024-06-18 | $0.006922 | $0.006227 | $0.006941 | $0.006000 |
| 2024-06-17 | $0.007316 | $0.006922 | $0.007316 | $0.006699 |
| 2024-06-16 | $0.007140 | $0.007316 | $0.007334 | $0.007084 |
| 2024-06-15 | $0.007249 | $0.007140 | $0.007449 | $0.006878 |
| 2024-06-14 | $0.007620 | $0.007249 | $0.007696 | $0.006000 |
| 2024-06-13 | $0.008062 | $0.007620 | $0.008116 | $0.007512 |
| 2024-06-12 | $0.007614 | $0.008062 | $0.008354 | $0.007565 |
| 2024-06-11 | $0.008661 | $0.007614 | $0.008704 | $0.007586 |
| 2024-06-10 | $0.008735 | $0.008661 | $0.008950 | $0.008561 |
| 2024-06-09 | $0.008620 | $0.008735 | $0.008860 | $0.008384 |
| 2024-06-08 | $0.008643 | $0.008620 | $0.009500 | $0.008337 |
| 2024-06-07 | $0.008606 | $0.008643 | $0.009550 | $0.008122 |
| 2024-06-06 | $0.008770 | $0.008606 | $0.008770 | $0.008570 |
| 2024-06-05 | $0.008806 | $0.008770 | $0.008927 | $0.008692 |
| 2024-06-04 | $0.008680 | $0.008806 | $0.009018 | $0.008611 |
| 2024-06-03 | $0.009030 | $0.008680 | $0.009089 | $0.008518 |
| 2024-06-02 | $0.008728 | $0.009030 | $0.009400 | $0.008497 |
| 2024-06-01 | $0.008458 | $0.008728 | $0.008763 | $0.008412 |
| 2024-05-31 | $0.008531 | $0.008458 | $0.008641 | $0.008417 |
| 2024-05-30 | $0.008718 | $0.008531 | $0.008841 | $0.008427 |
| 2024-05-29 | $0.008973 | $0.008718 | $0.008998 | $0.008628 |
| 2024-05-28 | $0.009006 | $0.008973 | $0.009060 | $0.008500 |
| 2024-05-27 | $0.008704 | $0.009006 | $0.009582 | $0.008700 |
| 2024-05-26 | $0.008829 | $0.008704 | $0.008906 | $0.008704 |
| 2024-05-25 | $0.008866 | $0.008829 | $0.009021 | $0.008780 |
| 2024-05-24 | $0.008939 | $0.008866 | $0.009059 | $0.008804 |
| 2024-05-23 | $0.009266 | $0.008939 | $0.009436 | $0.008800 |
| 2024-05-22 | $0.009202 | $0.009266 | $0.009569 | $0.009102 |
| 2024-05-21 | $0.009050 | $0.009202 | $0.0103600 | $0.009027 |
| 2024-05-20 | $0.008521 | $0.009050 | $0.009800 | $0.008398 |
| 2024-05-19 | $0.008724 | $0.008521 | $0.008853 | $0.008519 |
| 2024-05-18 | $0.008833 | $0.008724 | $0.008950 | $0.008678 |
| 2024-05-17 | $0.008603 | $0.008833 | $0.008835 | $0.008432 |
| 2024-05-16 | $0.008840 | $0.008603 | $0.008904 | $0.008527 |
| 2024-05-15 | $0.008317 | $0.008840 | $0.008885 | $0.008317 |
| 2024-05-14 | $0.008627 | $0.008317 | $0.008720 | $0.008160 |
| 2024-05-13 | $0.008720 | $0.008627 | $0.009055 | $0.008527 |
| 2024-05-12 | $0.008790 | $0.008720 | $0.008888 | $0.008560 |
| 2024-05-11 | $0.008766 | $0.008790 | $0.009035 | $0.008706 |
| 2024-05-10 | $0.008959 | $0.008766 | $0.009361 | $0.008706 |
| 2024-05-09 | $0.008772 | $0.008959 | $0.009700 | $0.008731 |
| 2024-05-08 | $0.009075 | $0.008772 | $0.009312 | $0.008598 |
| 2024-05-07 | $0.009501 | $0.009075 | $0.009730 | $0.009000 |
| 2024-05-06 | $0.0100100 | $0.009501 | $0.0104600 | $0.009401 |
| 2024-05-05 | $0.0116900 | $0.0100100 | $0.0118000 | $0.009560 |
| 2024-05-04 | $0.008389 | $0.0116900 | $0.0119500 | $0.008349 |
| 2024-05-03 | $0.007975 | $0.008389 | $0.008480 | $0.007860 |
| 2024-05-02 | $0.008033 | $0.007975 | $0.008068 | $0.007661 |
| 2024-05-01 | $0.008113 | $0.008033 | $0.008117 | $0.007680 |
| 2024-04-30 | $0.008980 | $0.008113 | $0.008985 | $0.007722 |
| 2024-04-29 | $0.008618 | $0.008980 | $0.0099160 | $0.008515 |
| 2024-04-28 | $0.008711 | $0.008618 | $0.008979 | $0.008537 |
| 2024-04-27 | $0.008716 | $0.008711 | $0.008820 | $0.008485 |
| 2024-04-26 | $0.008980 | $0.008716 | $0.008996 | $0.008629 |
| 2024-04-25 | $0.009053 | $0.008980 | $0.009180 | $0.008910 |
| 2024-04-24 | $0.009700 | $0.009053 | $0.009875 | $0.008976 |
| 2024-04-23 | $0.009609 | $0.009700 | $0.0102500 | $0.009480 |
| 2024-04-22 | $0.009571 | $0.009609 | $0.0101800 | $0.009350 |
| 2024-04-21 | $0.009102 | $0.009571 | $0.0104000 | $0.009000 |
| 2024-04-20 | $0.008798 | $0.009102 | $0.009321 | $0.008700 |
| 2024-04-19 | $0.008840 | $0.008798 | $0.009197 | $0.008212 |
| 2024-04-18 | $0.009108 | $0.008840 | $0.009177 | $0.008454 |
| 2024-04-17 | $0.008449 | $0.009108 | $0.009801 | $0.008260 |
| 2024-04-16 | $0.008760 | $0.008449 | $0.009065 | $0.007943 |
| 2024-04-15 | $0.009259 | $0.008760 | $0.009800 | $0.008696 |
| 2024-04-14 | $0.008688 | $0.009259 | $0.009457 | $0.008270 |
| 2024-04-13 | $0.009849 | $0.008688 | $0.0102200 | $0.007782 |
| 2024-04-12 | $0.0117200 | $0.009849 | $0.0117400 | $0.009725 |
| 2024-04-11 | $0.0109200 | $0.0117200 | $0.0129000 | $0.0105800 |
| 2024-04-10 | $0.0101900 | $0.0109200 | $0.0114000 | $0.0101900 |
| 2024-04-09 | $0.0108800 | $0.0101900 | $0.0110000 | $0.0101700 |
| 2024-04-08 | $0.0106800 | $0.0108800 | $0.0115000 | $0.0105800 |
| 2024-04-07 | $0.0105600 | $0.0106800 | $0.0111000 | $0.0105300 |
| 2024-04-06 | $0.0107900 | $0.0105600 | $0.0113200 | $0.0103400 |
| 2024-04-05 | $0.0111900 | $0.0107900 | $0.0113800 | $0.0099800 |
| 2024-04-04 | $0.0113400 | $0.0111900 | $0.0115800 | $0.0105500 |
| 2024-04-03 | $0.0107800 | $0.0113400 | $0.0130000 | $0.0106400 |
| 2024-04-02 | $0.0113300 | $0.0107800 | $0.0114600 | $0.0105700 |
| 2024-04-01 | $0.0126400 | $0.0113300 | $0.0127200 | $0.0105700 |
| 2024-03-31 | $0.0119500 | $0.0126400 | $0.0140000 | $0.0118900 |
| 2024-03-30 | $0.0118600 | $0.0119500 | $0.0126900 | $0.0116000 |
| 2024-03-29 | $0.0116300 | $0.0118600 | $0.0138000 | $0.0112900 |
| 2024-03-28 | $0.0118000 | $0.0116300 | $0.0121100 | $0.0115200 |
| 2024-03-27 | $0.0120900 | $0.0118000 | $0.0125100 | $0.0117300 |
| 2024-03-26 | $0.0117400 | $0.0120900 | $0.0124500 | $0.0114400 |
| 2024-03-25 | $0.0115000 | $0.0117400 | $0.0120300 | $0.0114500 |
| 2024-03-24 | $0.0113000 | $0.0115000 | $0.0116300 | $0.0111300 |
| 2024-03-23 | $0.0111200 | $0.0113000 | $0.0119600 | $0.0108000 |
| 2024-03-22 | $0.0115400 | $0.0111200 | $0.0116600 | $0.0110000 |
| 2024-03-21 | $0.0110600 | $0.0115400 | $0.0133800 | $0.0107100 |
| 2024-03-20 | $0.009777 | $0.0110600 | $0.0120000 | $0.009307 |
| 2024-03-19 | $0.0111100 | $0.009777 | $0.0113200 | $0.009600 |
| 2024-03-18 | $0.0121200 | $0.0111100 | $0.0123900 | $0.0108700 |
| 2024-03-17 | $0.0101500 | $0.0121200 | $0.0138000 | $0.009655 |
| 2024-03-16 | $0.0117100 | $0.0101500 | $0.0119700 | $0.009720 |
| 2024-03-15 | $0.0125600 | $0.0117100 | $0.0127200 | $0.0108000 |
| 2024-03-14 | $0.0135500 | $0.0125600 | $0.0139100 | $0.0120000 |
| 2024-03-13 | $0.0133600 | $0.0135500 | $0.0142900 | $0.0130000 |
| 2024-03-12 | $0.0135300 | $0.0133600 | $0.0150000 | $0.0128600 |
| 2024-03-11 | $0.0132700 | $0.0135300 | $0.0151000 | $0.0122600 |
| 2024-03-10 | $0.0136800 | $0.0132700 | $0.0153000 | $0.0120000 |
| 2024-03-09 | $0.0151000 | $0.0136800 | $0.0152900 | $0.0131500 |
| 2024-03-08 | $0.0152600 | $0.0151000 | $0.0199400 | $0.0131100 |
| 2024-03-07 | $0.0101700 | $0.0152600 | $0.0180000 | $0.0101400 |
| 2024-03-06 | $0.009413 | $0.0101700 | $0.0119000 | $0.008797 |
| 2024-03-05 | $0.007228 | $0.009413 | $0.0120000 | $0.007030 |
| 2024-03-04 | $0.007309 | $0.007228 | $0.008200 | $0.006793 |
| 2024-03-03 | $0.007137 | $0.007309 | $0.007948 | $0.006575 |
| 2024-03-02 | $0.007400 | $0.007137 | $0.007544 | $0.006850 |
| 2024-03-01 | $0.007047 | $0.007400 | $0.008040 | $0.006763 |
| 2024-02-29 | $0.006420 | $0.007047 | $0.008230 | $0.006240 |
| 2024-02-28 | $0.006346 | $0.006420 | $0.006600 | $0.006203 |
| 2024-02-27 | $0.006850 | $0.006346 | $0.007100 | $0.006306 |
| 2024-02-26 | $0.006695 | $0.006850 | $0.007100 | $0.006489 |
| 2024-02-25 | $0.006614 | $0.006695 | $0.007172 | $0.006301 |
| 2024-02-24 | $0.007615 | $0.006614 | $0.007714 | $0.005924 |
| 2024-02-23 | $0.005312 | $0.007615 | $0.009600 | $0.005031 |
| 2024-02-22 | $0.005018 | $0.005312 | $0.005680 | $0.0048600 |
| 2024-02-21 | $0.005389 | $0.005018 | $0.005389 | $0.0048280 |
| 2024-02-20 | $0.005287 | $0.005389 | $0.005448 | $0.005107 |
| 2024-02-19 | $0.005074 | $0.005287 | $0.005700 | $0.005074 |
| 2024-02-18 | $0.0049790 | $0.005074 | $0.005200 | $0.0049290 |
| 2024-02-17 | $0.0048700 | $0.0049790 | $0.005040 | $0.0047360 |
| 2024-02-16 | $0.0048890 | $0.0048700 | $0.005062 | $0.0048500 |
| 2024-02-15 | $0.005010 | $0.0048890 | $0.005200 | $0.0048500 |
| 2024-02-14 | $0.005177 | $0.005010 | $0.005274 | $0.0048330 |
| 2024-02-13 | $0.005008 | $0.005177 | $0.005985 | $0.0048870 |
| 2024-02-12 | $0.0043000 | $0.005008 | $0.006160 | $0.0042820 |
| 2024-02-11 | $0.0042460 | $0.0043000 | $0.0047180 | $0.0042110 |
| 2024-02-10 | $0.0049240 | $0.0042460 | $0.005841 | $0.0041770 |
| 2024-02-09 | $0.0037280 | $0.0049240 | $0.005350 | $0.0037180 |
| 2024-02-08 | $0.0036870 | $0.0037280 | $0.0037700 | $0.0036240 |
| 2024-02-07 | $0.0036890 | $0.0036870 | $0.0037050 | $0.0035520 |
| 2024-02-06 | $0.0037230 | $0.0036890 | $0.0037880 | $0.0036560 |
| 2024-02-05 | $0.0037650 | $0.0037230 | $0.0037970 | $0.0036760 |
| 2024-02-04 | $0.0037820 | $0.0037650 | $0.0038300 | $0.0037590 |
| 2024-02-03 | $0.0037620 | $0.0037820 | $0.0038390 | $0.0037490 |
| 2024-02-02 | $0.0037990 | $0.0037620 | $0.0038830 | $0.0037550 |
| 2024-02-01 | $0.0038670 | $0.0037990 | $0.0039120 | $0.0037440 |
| 2024-01-31 | $0.0040390 | $0.0038670 | $0.0040460 | $0.0038560 |
| 2024-01-30 | $0.0040480 | $0.0040390 | $0.0041270 | $0.0039300 |
| 2024-01-29 | $0.0043150 | $0.0040480 | $0.0044030 | $0.0039540 |
| 2024-01-28 | $0.0039290 | $0.0043150 | $0.0044500 | $0.0038860 |
| 2024-01-27 | $0.0039890 | $0.0039290 | $0.0039890 | $0.0038780 |
| 2024-01-26 | $0.0038500 | $0.0039890 | $0.0039890 | $0.0037560 |
| 2024-01-25 | $0.0038500 | $0.0038500 | $0.0038500 | $0.0037150 |
| 2024-01-24 | $0.0037250 | $0.0038500 | $0.0038500 | $0.0036980 |
| 2024-01-23 | $0.0038190 | $0.0037250 | $0.0038850 | $0.0036810 |
| 2024-01-22 | $0.0039410 | $0.0038190 | $0.0039790 | $0.0038080 |
| 2024-01-21 | $0.0038990 | $0.0039410 | $0.0039980 | $0.0038770 |
| 2024-01-20 | $0.0038990 | $0.0038990 | $0.0039500 | $0.0038320 |
| 2024-01-19 | $0.0039780 | $0.0038990 | $0.0040280 | $0.0037860 |
| 2024-01-18 | $0.0041000 | $0.0039780 | $0.0041630 | $0.0039290 |
| 2024-01-17 | $0.0041560 | $0.0041000 | $0.0045440 | $0.0040710 |
| 2024-01-16 | $0.0040970 | $0.0041560 | $0.0042280 | $0.0040650 |
| 2024-01-15 | $0.0041100 | $0.0040970 | $0.0041890 | $0.0040660 |
| 2024-01-14 | $0.0042300 | $0.0041100 | $0.0042330 | $0.0041100 |
| 2024-01-13 | $0.0043060 | $0.0042300 | $0.0043360 | $0.0042000 |
| 2024-01-12 | $0.0044000 | $0.0043060 | $0.0044700 | $0.0042530 |
| 2024-01-11 | $0.0043510 | $0.0044000 | $0.0045840 | $0.0043390 |
| 2024-01-10 | $0.0041620 | $0.0043510 | $0.0044430 | $0.0040670 |
| 2024-01-09 | $0.0042700 | $0.0041620 | $0.0043450 | $0.0041140 |
| 2024-01-08 | $0.0040700 | $0.0042700 | $0.0044000 | $0.0038870 |
| 2024-01-07 | $0.0044520 | $0.0040700 | $0.0045200 | $0.0040030 |
| 2023-11-29 | $0.0040510 | $0.0040240 | $0.0040510 | $0.0040240 |
| 2023-11-28 | $0.0039510 | $0.0040510 | $0.0040950 | $0.0038620 |
| 2023-11-27 | $0.0040000 | $0.0039510 | $0.0046500 | $0.0039500 |
| 2023-11-26 | $0.0040240 | $0.0040000 | $0.0041110 | $0.0038900 |
| 2023-11-25 | $0.0040590 | $0.0040240 | $0.0048500 | $0.0036830 |
| 2023-11-24 | $0.0039880 | $0.0040590 | $0.0041740 | $0.0038820 |
| 2023-11-23 | $0.0039660 | $0.0039880 | $0.0040930 | $0.0039000 |
| 2023-11-22 | $0.0038130 | $0.0039660 | $0.0041250 | $0.0038100 |
| 2023-11-21 | $0.0039580 | $0.0038130 | $0.0040000 | $0.0038100 |
| 2023-11-20 | $0.0038460 | $0.0039580 | $0.0043100 | $0.0038320 |
| 2023-11-19 | $0.0037780 | $0.0038460 | $0.0038990 | $0.0037320 |
| 2023-11-18 | $0.0038400 | $0.0037780 | $0.0039490 | $0.0037560 |
| 2023-11-17 | $0.0038300 | $0.0038400 | $0.0038980 | $0.0037190 |
| 2023-11-16 | $0.0039950 | $0.0038300 | $0.0040690 | $0.0037760 |
| 2023-11-15 | $0.0038120 | $0.0039950 | $0.0040400 | $0.0037800 |
| 2023-11-14 | $0.0039660 | $0.0038120 | $0.0040100 | $0.0037620 |
| 2023-11-13 | $0.0041040 | $0.0039660 | $0.0041500 | $0.0039580 |
| 2023-11-12 | $0.0040900 | $0.0041040 | $0.0041530 | $0.0038760 |
| 2023-11-11 | $0.0039960 | $0.0040900 | $0.0049480 | $0.0039310 |
| 2023-11-10 | $0.0036860 | $0.0039960 | $0.0039980 | $0.0036080 |
| 2023-11-09 | $0.0037890 | $0.0036860 | $0.0039000 | $0.0036010 |
| 2023-11-08 | $0.0037400 | $0.0037890 | $0.0038990 | $0.0037250 |
| 2023-11-07 | $0.0037770 | $0.0037400 | $0.0038600 | $0.0037280 |
| 2023-11-06 | $0.0039090 | $0.0037770 | $0.0039090 | $0.0037500 |
| 2023-11-05 | $0.0038100 | $0.0038120 | $0.0038610 | $0.0038080 |
| 2023-11-04 | $0.0037690 | $0.0038100 | $0.0039830 | $0.0037320 |
| 2023-11-03 | $0.0038740 | $0.0037690 | $0.0038880 | $0.0037180 |
| 2023-11-02 | $0.0038980 | $0.0038740 | $0.0041130 | $0.0037830 |
| 2023-11-01 | $0.0038560 | $0.0038980 | $0.0041500 | $0.0038560 |
| 2023-10-31 | $0.0040190 | $0.0038560 | $0.0040580 | $0.0038470 |
| 2023-10-30 | $0.0038940 | $0.0040190 | $0.0040560 | $0.0038940 |
| 2023-10-29 | $0.0039080 | $0.0038940 | $0.0039690 | $0.0038600 |
| 2023-10-28 | $0.0039240 | $0.0039080 | $0.0039780 | $0.0038000 |
| 2023-10-27 | $0.0040890 | $0.0039240 | $0.0042200 | $0.0034500 |
| 2023-10-26 | $0.0040640 | $0.0040890 | $0.0043990 | $0.0040520 |
| 2023-10-25 | $0.0039760 | $0.0040640 | $0.0040870 | $0.0038000 |
| 2023-10-24 | $0.0042040 | $0.0039760 | $0.0042490 | $0.0038920 |
| 2023-10-23 | $0.0044950 | $0.0042040 | $0.0047400 | $0.0041100 |
| 2023-10-22 | $0.0035100 | $0.0044950 | $0.0049200 | $0.0034820 |
| 2023-10-21 | $0.0033350 | $0.0035100 | $0.0035250 | $0.0032550 |
| 2023-10-20 | $0.0035240 | $0.0033350 | $0.0036620 | $0.0031660 |
| 2023-10-19 | $0.0037110 | $0.0035240 | $0.0037890 | $0.0033020 |
| 2023-10-18 | $0.0038060 | $0.0037110 | $0.0038950 | $0.0036800 |
| 2023-10-17 | $0.0039480 | $0.0038060 | $0.0039750 | $0.0037410 |
| 2023-10-16 | $0.0039550 | $0.0039480 | $0.0040000 | $0.0037900 |
| 2023-10-15 | $0.0040260 | $0.0039550 | $0.0040470 | $0.0038560 |
| 2023-10-14 | $0.0040260 | $0.0040260 | $0.0040940 | $0.0039550 |
| 2023-10-13 | $0.0041930 | $0.0040260 | $0.0042610 | $0.0039550 |
| 2023-10-12 | $0.0043520 | $0.0041930 | $0.0044750 | $0.0040950 |
| 2023-10-11 | $0.0043890 | $0.0043520 | $0.0047000 | $0.0042830 |
| 2023-10-10 | $0.0046210 | $0.0043890 | $0.0046300 | $0.0041910 |
| 2023-10-09 | $0.0045980 | $0.0046210 | $0.0046620 | $0.0044420 |
| 2023-10-08 | $0.0047190 | $0.0045980 | $0.0047200 | $0.0045550 |
| 2023-10-07 | $0.0047970 | $0.0047190 | $0.0047970 | $0.0046290 |
| 2023-10-06 | $0.0046970 | $0.0047970 | $0.0049950 | $0.0046900 |
| 2023-10-05 | $0.0047760 | $0.0046970 | $0.0048200 | $0.0046940 |
| 2023-10-04 | $0.0049010 | $0.0047760 | $0.0050000 | $0.0047000 |
| 2023-10-03 | $0.0046830 | $0.0049010 | $0.005288 | $0.0046070 |
| 2023-10-02 | $0.0047290 | $0.0046830 | $0.0048000 | $0.0043710 |
| 2023-10-01 | $0.0049070 | $0.0047290 | $0.0049070 | $0.0047000 |
| 2023-09-30 | $0.0049070 | $0.0049070 | $0.0049550 | $0.0048500 |
| 2023-09-29 | $0.0049810 | $0.0049070 | $0.005096 | $0.0048210 |
| 2023-09-28 | $0.005018 | $0.0049810 | $0.005100 | $0.0049400 |
| 2023-09-27 | $0.0049110 | $0.005018 | $0.005330 | $0.0049100 |
| 2023-09-26 | $0.0049660 | $0.0049110 | $0.005125 | $0.0049100 |
| 2023-09-25 | $0.0049340 | $0.0049660 | $0.005027 | $0.0049340 |
| 2023-09-24 | $0.005032 | $0.0049340 | $0.005378 | $0.0049200 |
| 2023-09-23 | $0.005254 | $0.005032 | $0.005275 | $0.005010 |
| 2023-09-22 | $0.0048560 | $0.005254 | $0.005485 | $0.0048300 |
| 2023-09-21 | $0.005046 | $0.0048560 | $0.005061 | $0.0047000 |
| 2023-09-20 | $0.005240 | $0.005046 | $0.005310 | $0.0049710 |
| 2023-09-19 | $0.005240 | $0.005240 | $0.005395 | $0.005111 |
| 2023-09-18 | $0.005032 | $0.005240 | $0.005621 | $0.0049580 |
| 2023-09-17 | $0.005579 | $0.005032 | $0.005800 | $0.0049000 |
| 2023-09-16 | $0.0048480 | $0.005579 | $0.006000 | $0.0047800 |
| 2023-09-15 | $0.005049 | $0.0048480 | $0.005085 | $0.0047870 |
| 2023-09-14 | $0.005155 | $0.005049 | $0.005273 | $0.0047150 |
| 2023-09-13 | $0.005582 | $0.005155 | $0.005728 | $0.005025 |
| 2023-09-12 | $0.005885 | $0.005582 | $0.006356 | $0.005400 |
| 2023-09-11 | $0.005475 | $0.005885 | $0.006573 | $0.0049500 |
| 2023-09-10 | $0.005407 | $0.005475 | $0.006050 | $0.0046000 |
| 2023-09-09 | $0.005939 | $0.005407 | $0.006317 | $0.005336 |
| 2023-09-08 | $0.006496 | $0.005939 | $0.006675 | $0.005345 |
| 2023-09-07 | $0.0034590 | $0.006496 | $0.007439 | $0.0034580 |
| 2023-09-06 | $0.0038370 | $0.0034590 | $0.0039930 | $0.0032250 |
| 2023-09-05 | $0.0044170 | $0.0038370 | $0.0046990 | $0.0035500 |
| 2023-09-04 | $0.006036 | $0.0044170 | $0.006072 | $0.0041760 |
| 2023-09-03 | $0.008018 | $0.006036 | $0.008193 | $0.005170 |
| 2023-09-02 | $0.006590 | $0.008018 | $0.009230 | $0.005550 |
| 2023-09-01 | $0.0042740 | $0.006590 | $0.006869 | $0.0036000 |
| 2023-08-31 | $0.0029000 | $0.0042740 | $0.005050 | $0.0024100 |
| 2023-08-30 | $0.0018910 | $0.0029000 | $0.0029400 | $0.0018660 |
| 2023-08-29 | $0.0019170 | $0.0018910 | $0.0019660 | $0.0018020 |
| 2023-08-28 | $0.0019800 | $0.0019170 | $0.0020450 | $0.0017820 |
| 2023-08-27 | $0.0020950 | $0.0019800 | $0.0020950 | $0.0019310 |
| 2023-08-26 | $0.0020300 | $0.0020950 | $0.0020950 | $0.0019780 |
| 2023-08-25 | $0.0020760 | $0.0020300 | $0.0021250 | $0.0019790 |
| 2023-08-24 | $0.0020970 | $0.0020760 | $0.0021530 | $0.0020690 |
| 2023-08-23 | $0.0021850 | $0.0020970 | $0.0022820 | $0.0020970 |
| 2023-08-22 | $0.0022270 | $0.0021850 | $0.0023970 | $0.0021660 |
| 2023-08-21 | $0.0022030 | $0.0022270 | $0.0022750 | $0.0021650 |
| 2023-08-20 | $0.0022020 | $0.0022030 | $0.0022450 | $0.0021660 |
| 2023-08-19 | $0.0022240 | $0.0022020 | $0.0022780 | $0.0021810 |
| 2023-08-18 | $0.0022400 | $0.0022240 | $0.0022910 | $0.0021770 |
| 2023-08-17 | $0.0022780 | $0.0022400 | $0.0022920 | $0.0021020 |
| 2023-07-20 | $0.0028310 | $0.0028560 | $0.0028560 | $0.0028310 |
| 2023-07-19 | $0.0028310 | $0.0028310 | $0.0029060 | $0.0028240 |
| 2023-07-18 | $0.0028950 | $0.0028310 | $0.0029220 | $0.0028010 |
| 2023-07-17 | $0.0029660 | $0.0028950 | $0.0029760 | $0.0028750 |
| 2023-07-16 | $0.0029330 | $0.0029660 | $0.0030160 | $0.0028890 |
| 2023-07-15 | $0.0029270 | $0.0029330 | $0.0029530 | $0.0028610 |
| 2023-07-14 | $0.0029920 | $0.0029270 | $0.0030670 | $0.0028610 |
| 2023-07-13 | $0.0029130 | $0.0029920 | $0.0029960 | $0.0028240 |
| 2023-07-12 | $0.0029280 | $0.0029130 | $0.0030330 | $0.0029040 |
| 2023-07-11 | $0.0029210 | $0.0029280 | $0.0030100 | $0.0029060 |
| 2023-07-10 | $0.0029440 | $0.0029210 | $0.0030260 | $0.0028930 |
| 2023-07-09 | $0.0029310 | $0.0029440 | $0.0030240 | $0.0029200 |
| 2023-07-08 | $0.0030080 | $0.0029310 | $0.0030620 | $0.0028970 |
| 2023-07-07 | $0.0030640 | $0.0030080 | $0.0032000 | $0.0029210 |
| 2023-07-06 | $0.0031320 | $0.0030640 | $0.0044000 | $0.0029500 |
| 2023-07-05 | $0.0029620 | $0.0031320 | $0.0031990 | $0.0029210 |
| 2023-07-04 | $0.0030020 | $0.0029620 | $0.0030140 | $0.0029580 |
| 2023-07-03 | $0.0029440 | $0.0030020 | $0.0030230 | $0.0029030 |
| 2023-07-02 | $0.0029660 | $0.0029440 | $0.0030120 | $0.0028430 |
| 2023-07-01 | $0.0029730 | $0.0029660 | $0.0030410 | $0.0028740 |
| 2023-06-30 | $0.0028770 | $0.0029730 | $0.0030530 | $0.0028370 |
| 2023-06-29 | $0.0028540 | $0.0028770 | $0.0029380 | $0.0028170 |
| 2023-06-28 | $0.0029640 | $0.0028540 | $0.0031280 | $0.0028430 |
| 2023-06-27 | $0.0028670 | $0.0029640 | $0.0032000 | $0.0028320 |
| 2023-06-26 | $0.0030100 | $0.0028670 | $0.0030220 | $0.0027930 |
| 2023-06-25 | $0.0029220 | $0.0030100 | $0.0030450 | $0.0029050 |
| 2023-06-24 | $0.0029420 | $0.0029220 | $0.0030780 | $0.0028480 |
| 2023-06-23 | $0.0029450 | $0.0029420 | $0.0030180 | $0.0028740 |
| 2023-06-22 | $0.0029000 | $0.0029450 | $0.0030310 | $0.0028760 |
| 2023-06-21 | $0.0028330 | $0.0029000 | $0.0030010 | $0.0027980 |
| 2023-06-20 | $0.0028090 | $0.0028330 | $0.0028740 | $0.0027800 |
| 2023-06-19 | $0.0028760 | $0.0028090 | $0.0028970 | $0.0027780 |
| 2023-06-18 | $0.0027990 | $0.0028760 | $0.0029920 | $0.0027780 |
| 2023-06-17 | $0.0028400 | $0.0027990 | $0.0028950 | $0.0027820 |
| 2023-06-16 | $0.0028080 | $0.0028400 | $0.0028980 | $0.0027780 |
| 2023-06-15 | $0.0026420 | $0.0028080 | $0.0031570 | $0.0026420 |
| 2023-06-14 | $0.0027910 | $0.0026420 | $0.0029800 | $0.0026010 |
| 2023-06-13 | $0.0029260 | $0.0027910 | $0.0029390 | $0.0025620 |
| 2023-06-12 | $0.0028160 | $0.0029260 | $0.0033920 | $0.0027770 |
| 2023-06-11 | $0.0028210 | $0.0028160 | $0.0028300 | $0.0027600 |
| 2023-06-10 | $0.0031470 | $0.0028210 | $0.0031490 | $0.0027610 |
| 2023-06-09 | $0.0032120 | $0.0031470 | $0.0033310 | $0.0030300 |
| 2023-06-08 | $0.0031820 | $0.0032120 | $0.0033750 | $0.0030760 |
| 2023-06-07 | $0.0033130 | $0.0031820 | $0.0033850 | $0.0030720 |
| 2023-06-06 | $0.0033760 | $0.0033130 | $0.0034450 | $0.0032580 |
| 2023-06-05 | $0.0034590 | $0.0033760 | $0.0035100 | $0.0032840 |
| 2023-06-04 | $0.0034740 | $0.0034590 | $0.0035700 | $0.0034300 |
| 2023-06-03 | $0.0035240 | $0.0034740 | $0.0035500 | $0.0034260 |
| 2023-06-02 | $0.0034530 | $0.0035240 | $0.0035470 | $0.0034160 |
| 2023-06-01 | $0.0034540 | $0.0034530 | $0.0035100 | $0.0034050 |
| 2023-05-31 | $0.0035570 | $0.0034540 | $0.0036040 | $0.0033920 |
| 2023-05-30 | $0.0035680 | $0.0035570 | $0.0036410 | $0.0034970 |
| 2023-05-29 | $0.0036240 | $0.0035680 | $0.0036750 | $0.0035680 |
| 2023-05-28 | $0.0035630 | $0.0036240 | $0.0036320 | $0.0035420 |
| 2023-05-27 | $0.0035260 | $0.0035630 | $0.0035900 | $0.0035070 |
| 2023-05-26 | $0.0035540 | $0.0035260 | $0.0035900 | $0.0034820 |
| 2023-05-25 | $0.0035200 | $0.0035540 | $0.0035900 | $0.0034160 |
| 2023-05-16 | $0.0047190 | $0.0045110 | $0.0047190 | $0.0044770 |
| 2023-05-15 | $0.0037570 | $0.0047190 | $0.0048000 | $0.0037520 |
| 2023-05-14 | $0.0038220 | $0.0037570 | $0.0039180 | $0.0036750 |
| 2023-05-13 | $0.0036290 | $0.0038220 | $0.0039440 | $0.0036260 |
| 2023-05-12 | $0.0036430 | $0.0036290 | $0.0037000 | $0.0035420 |
| 2023-05-11 | $0.0038000 | $0.0036430 | $0.0038880 | $0.0035940 |
| 2023-05-10 | $0.0038600 | $0.0038000 | $0.0040400 | $0.0036800 |
| 2023-05-09 | $0.0038380 | $0.0038600 | $0.0040840 | $0.0037060 |
| 2023-05-08 | $0.0041190 | $0.0038380 | $0.0041700 | $0.0035560 |
| 2023-05-07 | $0.0041650 | $0.0041190 | $0.0042520 | $0.0040580 |
| 2023-05-06 | $0.0042080 | $0.0041650 | $0.0042820 | $0.0040980 |
| 2023-05-05 | $0.0041300 | $0.0042080 | $0.0042510 | $0.0041130 |
| 2023-05-04 | $0.0041170 | $0.0041300 | $0.0043150 | $0.0040830 |
| 2023-05-03 | $0.0043230 | $0.0041170 | $0.0047500 | $0.0040000 |
| 2023-05-02 | $0.0040340 | $0.0043230 | $0.0043330 | $0.0040310 |
| 2023-05-01 | $0.0042110 | $0.0040340 | $0.0043040 | $0.0040220 |
| 2023-04-30 | $0.0042950 | $0.0042110 | $0.0044040 | $0.0041400 |
| 2023-04-29 | $0.0043150 | $0.0042950 | $0.0048750 | $0.0041710 |
| 2023-04-28 | $0.0042190 | $0.0043150 | $0.0044200 | $0.0041990 |
| 2023-04-27 | $0.0041530 | $0.0042190 | $0.0042850 | $0.0041520 |
| 2023-04-26 | $0.0042810 | $0.0041530 | $0.0043490 | $0.0040160 |
| 2023-04-25 | $0.0043390 | $0.0042810 | $0.0043880 | $0.0041960 |
| 2023-04-24 | $0.0042150 | $0.0043390 | $0.0043900 | $0.0041770 |
| 2023-04-23 | $0.0042510 | $0.0042150 | $0.0044380 | $0.0041640 |
| 2023-04-22 | $0.0042830 | $0.0042510 | $0.0043900 | $0.0041760 |
| 2023-04-21 | $0.0043250 | $0.0042830 | $0.0044900 | $0.0041970 |
| 2023-04-20 | $0.0043970 | $0.0043250 | $0.0044680 | $0.0041990 |
| 2023-04-19 | $0.0046720 | $0.0043970 | $0.0046720 | $0.0043350 |
| 2023-04-18 | $0.0046430 | $0.0046720 | $0.0046820 | $0.0045500 |
| 2023-04-17 | $0.0046540 | $0.0046430 | $0.0046830 | $0.0045070 |
| 2023-04-16 | $0.0045990 | $0.0046540 | $0.0046830 | $0.0045130 |
| 2023-04-15 | $0.0046890 | $0.0045990 | $0.0047540 | $0.0045700 |
| 2023-04-14 | $0.0047530 | $0.0046890 | $0.0048410 | $0.0045970 |
| 2023-04-13 | $0.0048840 | $0.0047530 | $0.0049590 | $0.0047190 |
| 2023-04-12 | $0.0046140 | $0.0048840 | $0.005129 | $0.0045560 |
| 2023-04-11 | $0.0046660 | $0.0046140 | $0.0047400 | $0.0045100 |
| 2023-04-10 | $0.0048130 | $0.0046660 | $0.0048170 | $0.0044000 |
| 2023-04-09 | $0.0044430 | $0.0048130 | $0.0049440 | $0.0043890 |
| 2023-04-08 | $0.0048340 | $0.0044430 | $0.0048480 | $0.0043000 |
| 2023-04-07 | $0.0043570 | $0.0048340 | $0.0050000 | $0.0042520 |
| 2023-04-06 | $0.0043460 | $0.0043570 | $0.0044600 | $0.0042300 |
| 2023-04-05 | $0.0044560 | $0.0043460 | $0.0047250 | $0.0042800 |
| 2023-04-04 | $0.0043160 | $0.0044560 | $0.0048600 | $0.0042740 |
| 2023-04-03 | $0.0044950 | $0.0043160 | $0.0045090 | $0.0042390 |
| 2023-04-02 | $0.0045270 | $0.0044950 | $0.0045990 | $0.0043540 |
| 2023-04-01 | $0.0045070 | $0.0045270 | $0.0046460 | $0.0044330 |
| 2023-03-31 | $0.0044360 | $0.0045070 | $0.0045950 | $0.0044310 |
| 2023-03-30 | $0.0045710 | $0.0044360 | $0.0046380 | $0.0043770 |
| 2023-03-29 | $0.0044870 | $0.0045710 | $0.0047090 | $0.0044540 |
| 2023-03-28 | $0.0046040 | $0.0044870 | $0.0046420 | $0.0044040 |
| 2023-03-27 | $0.0048520 | $0.0046040 | $0.0048610 | $0.0045850 |
| 2023-03-26 | $0.0046270 | $0.0048520 | $0.0048980 | $0.0046270 |
| 2023-03-25 | $0.0046230 | $0.0046270 | $0.0046520 | $0.0045030 |
| 2023-03-24 | $0.0048260 | $0.0046230 | $0.0048740 | $0.0045970 |
| 2023-03-23 | $0.0048360 | $0.0048260 | $0.0049000 | $0.0047060 |
| 2023-03-22 | $0.0048640 | $0.0048360 | $0.0049000 | $0.0046890 |
| 2023-03-21 | $0.0047620 | $0.0048640 | $0.0049000 | $0.0047310 |
| 2023-03-20 | $0.005009 | $0.0047620 | $0.005072 | $0.0047580 |
| 2023-03-19 | $0.0048490 | $0.005009 | $0.005043 | $0.0048290 |
| 2023-03-18 | $0.0048560 | $0.0048490 | $0.0050000 | $0.0048130 |
| 2023-03-17 | $0.0046810 | $0.0048560 | $0.0049000 | $0.0046610 |
| 2023-03-16 | $0.0046980 | $0.0046810 | $0.0047990 | $0.0046510 |
| 2023-03-15 | $0.0049270 | $0.0046980 | $0.0049960 | $0.0046270 |
| 2023-03-14 | $0.0048070 | $0.0049270 | $0.005180 | $0.0047980 |
| 2023-03-13 | $0.0048380 | $0.0048070 | $0.005180 | $0.0047970 |
| 2023-03-12 | $0.0044840 | $0.0048380 | $0.0049640 | $0.0044570 |
| 2023-03-11 | $0.0046190 | $0.0044840 | $0.0047280 | $0.0044250 |
| 2023-03-10 | $0.0046470 | $0.0046190 | $0.0047760 | $0.0044880 |
| 2023-03-09 | $0.0048860 | $0.0046470 | $0.0049450 | $0.0044860 |
| 2023-03-08 | $0.005370 | $0.0048860 | $0.005392 | $0.0047860 |
| 2023-03-07 | $0.005228 | $0.005370 | $0.005799 | $0.0049500 |
| 2023-03-06 | $0.0049220 | $0.005228 | $0.005264 | $0.0049000 |
| 2023-03-05 | $0.005130 | $0.0049220 | $0.005143 | $0.0049220 |
| 2023-03-04 | $0.005011 | $0.005130 | $0.005298 | $0.0049940 |
| 2023-03-03 | $0.005052 | $0.005011 | $0.005106 | $0.0048780 |
| 2023-03-02 | $0.005273 | $0.005052 | $0.005273 | $0.005006 |
| 2023-03-01 | $0.005220 | $0.005273 | $0.005286 | $0.005062 |
| 2023-02-28 | $0.005223 | $0.005220 | $0.005334 | $0.005183 |
| 2023-02-27 | $0.005413 | $0.005223 | $0.005438 | $0.005142 |
| 2023-02-26 | $0.005253 | $0.005413 | $0.005491 | $0.005211 |
| 2023-02-25 | $0.005422 | $0.005253 | $0.005431 | $0.005151 |
| 2023-02-24 | $0.005526 | $0.005422 | $0.006350 | $0.005302 |
| 2023-02-23 | $0.005614 | $0.005526 | $0.005726 | $0.005157 |
| 2023-02-22 | $0.005733 | $0.005614 | $0.005796 | $0.005500 |
| 2023-02-21 | $0.005512 | $0.005733 | $0.006378 | $0.005400 |
| 2023-02-20 | $0.005493 | $0.005512 | $0.005600 | $0.005377 |
| 2023-02-19 | $0.005575 | $0.005493 | $0.005714 | $0.005236 |
| 2023-02-18 | $0.005507 | $0.005575 | $0.005807 | $0.005284 |
| 2023-02-17 | $0.005198 | $0.005507 | $0.005507 | $0.005100 |
| 2023-02-16 | $0.005207 | $0.005198 | $0.005822 | $0.005170 |
| 2023-02-15 | $0.005183 | $0.005207 | $0.005238 | $0.0049860 |
| 2023-02-14 | $0.005011 | $0.005183 | $0.005356 | $0.0049990 |
| 2023-02-13 | $0.005257 | $0.005011 | $0.005281 | $0.0048480 |
| 2023-02-12 | $0.005264 | $0.005257 | $0.005384 | $0.005245 |
| 2023-02-11 | $0.005053 | $0.005264 | $0.005304 | $0.0049880 |
| 2023-02-10 | $0.005371 | $0.005053 | $0.005432 | $0.0047240 |
| 2023-02-09 | $0.005627 | $0.005371 | $0.005688 | $0.005350 |
| 2023-02-08 | $0.005702 | $0.005627 | $0.005778 | $0.005542 |
| 2023-02-07 | $0.005536 | $0.005702 | $0.005865 | $0.005461 |
| 2023-02-06 | $0.005419 | $0.005536 | $0.005743 | $0.005410 |
| 2023-02-05 | $0.005591 | $0.005419 | $0.005636 | $0.005350 |
| 2023-02-04 | $0.005609 | $0.005591 | $0.005658 | $0.005450 |
| 2023-02-03 | $0.005627 | $0.005609 | $0.005724 | $0.005527 |
| 2023-02-02 | $0.005682 | $0.005627 | $0.005808 | $0.005401 |
| 2023-02-01 | $0.005470 | $0.005682 | $0.005800 | $0.005300 |
| 2023-01-31 | $0.005421 | $0.005470 | $0.005640 | $0.005302 |
| 2023-01-30 | $0.005649 | $0.005421 | $0.005725 | $0.005351 |
| 2023-01-29 | $0.005471 | $0.005649 | $0.005693 | $0.005422 |
| 2023-01-28 | $0.005574 | $0.005471 | $0.005696 | $0.005409 |
| 2023-01-27 | $0.005375 | $0.005574 | $0.005600 | $0.005213 |
| 2023-01-26 | $0.005320 | $0.005375 | $0.005482 | $0.005284 |
| 2023-01-25 | $0.005306 | $0.005320 | $0.005594 | $0.005206 |
| 2023-01-24 | $0.005589 | $0.005306 | $0.005968 | $0.005241 |
| 2023-01-23 | $0.005152 | $0.005589 | $0.005677 | $0.005102 |
| 2023-01-22 | $0.005345 | $0.005152 | $0.005500 | $0.005095 |
| 2023-01-21 | $0.005141 | $0.005345 | $0.005783 | $0.005111 |
| 2023-01-20 | $0.005001 | $0.005141 | $0.005808 | $0.0048400 |
| 2023-01-19 | $0.0047720 | $0.005001 | $0.005108 | $0.0045820 |
| 2023-01-18 | $0.005033 | $0.0047720 | $0.005049 | $0.0045200 |
| 2023-01-17 | $0.005135 | $0.005033 | $0.005305 | $0.0048680 |
| 2023-01-16 | $0.0048890 | $0.005135 | $0.005240 | $0.0048840 |
| 2023-01-15 | $0.005108 | $0.0048890 | $0.005130 | $0.0048410 |
| 2023-01-14 | $0.0049190 | $0.005108 | $0.005286 | $0.0048670 |
| 2023-01-13 | $0.0047570 | $0.0049190 | $0.005055 | $0.0047470 |
| 2023-01-12 | $0.0046800 | $0.0047570 | $0.005116 | $0.0045110 |
| 2023-01-11 | $0.0045060 | $0.0046800 | $0.005381 | $0.0044360 |
| 2023-01-10 | $0.0045160 | $0.0045060 | $0.0046130 | $0.0044570 |
| 2023-01-09 | $0.0044780 | $0.0045160 | $0.0047310 | $0.0043570 |
| 2023-01-08 | $0.0044770 | $0.0044780 | $0.0047200 | $0.0043500 |
| 2023-01-07 | $0.0045770 | $0.0044770 | $0.005092 | $0.0044100 |
| 2023-01-06 | $0.006020 | $0.0045770 | $0.006111 | $0.0043920 |
| 2023-01-05 | $0.0040290 | $0.006020 | $0.007288 | $0.0040010 |
| 2023-01-04 | $0.0039120 | $0.0040290 | $0.0041800 | $0.0038830 |
| 2023-01-03 | $0.0040690 | $0.0039120 | $0.0042220 | $0.0038740 |
| 2023-01-02 | $0.0038710 | $0.0040690 | $0.0043590 | $0.0038600 |
| 2023-01-01 | $0.0038850 | $0.0038710 | $0.0039700 | $0.0038600 |
| 2022-12-31 | $0.0038830 | $0.0038850 | $0.0039170 | $0.0038600 |
| 2022-12-30 | $0.0039330 | $0.0038830 | $0.0039760 | $0.0038620 |
| 2022-12-29 | $0.0038620 | $0.0039330 | $0.0039950 | $0.0038550 |
| 2022-12-28 | $0.0040280 | $0.0038620 | $0.0042700 | $0.0038620 |
| 2022-12-27 | $0.0041840 | $0.0040280 | $0.0043820 | $0.0037850 |
| 2022-12-26 | $0.0039050 | $0.0041840 | $0.0042950 | $0.0038050 |
| 2022-12-25 | $0.0039310 | $0.0039050 | $0.0039500 | $0.0038690 |
| 2022-12-24 | $0.0039020 | $0.0039310 | $0.0040500 | $0.0038720 |
| 2022-12-23 | $0.0039000 | $0.0039020 | $0.0044550 | $0.0037340 |
| 2022-12-22 | $0.0039710 | $0.0039000 | $0.0040150 | $0.0038200 |
| 2022-12-21 | $0.0041110 | $0.0039710 | $0.0041550 | $0.0038100 |
| 2022-12-20 | $0.0041110 | $0.0041110 | $0.0042550 | $0.0040020 |
| 2022-12-19 | $0.0043640 | $0.0041110 | $0.0044480 | $0.0039330 |
| 2022-12-18 | $0.0042180 | $0.0043640 | $0.0044720 | $0.0041300 |
| 2022-12-17 | $0.0042490 | $0.0042180 | $0.0043590 | $0.0041270 |
| 2022-12-16 | $0.0046390 | $0.0042490 | $0.0047510 | $0.0041680 |
| 2022-12-15 | $0.0046120 | $0.0046390 | $0.005050 | $0.0045910 |
| 2022-12-14 | $0.0046410 | $0.0046120 | $0.0047790 | $0.0045570 |
| 2022-12-13 | $0.0047350 | $0.0046410 | $0.0047970 | $0.0045140 |
| 2022-12-12 | $0.0048800 | $0.0047350 | $0.0049530 | $0.0046700 |
| 2022-12-11 | $0.0048910 | $0.0048800 | $0.005400 | $0.0048400 |
| 2022-12-10 | $0.0049310 | $0.0048910 | $0.0049780 | $0.0048160 |
| 2022-12-09 | $0.0049430 | $0.0049310 | $0.005055 | $0.0048910 |
| 2022-12-08 | $0.0048470 | $0.0049430 | $0.005007 | $0.0048410 |
| 2022-12-07 | $0.005154 | $0.0048470 | $0.005339 | $0.0048250 |
| 2022-12-06 | $0.005483 | $0.005154 | $0.005500 | $0.005113 |
| 2022-12-05 | $0.005474 | $0.005483 | $0.005536 | $0.005242 |
| 2022-12-04 | $0.005385 | $0.005474 | $0.005557 | $0.005297 |
| 2022-12-03 | $0.005392 | $0.005385 | $0.005577 | $0.005302 |
| 2022-12-02 | $0.005511 | $0.005392 | $0.005533 | $0.0050000 |
| 2022-12-01 | $0.005363 | $0.005511 | $0.005597 | $0.005356 |
| 2022-11-30 | $0.005496 | $0.005363 | $0.005613 | $0.005328 |
| 2022-11-29 | $0.005259 | $0.005496 | $0.005503 | $0.005226 |
| 2022-11-28 | $0.005476 | $0.005259 | $0.005598 | $0.005147 |
| 2022-11-27 | $0.005520 | $0.005476 | $0.005708 | $0.005355 |
| 2022-11-26 | $0.005374 | $0.005520 | $0.005682 | $0.005316 |
| 2022-11-25 | $0.005310 | $0.005374 | $0.005749 | $0.005239 |
| 2022-11-24 | $0.005347 | $0.005310 | $0.005800 | $0.005253 |
| 2022-11-23 | $0.005390 | $0.005347 | $0.005532 | $0.005110 |
| 2022-11-22 | $0.005277 | $0.005390 | $0.006000 | $0.005050 |
| 2022-11-21 | $0.005601 | $0.005277 | $0.005659 | $0.005200 |
| 2022-11-20 | $0.005671 | $0.005601 | $0.006000 | $0.005435 |
| 2022-11-19 | $0.005695 | $0.005671 | $0.006036 | $0.005642 |
| 2022-11-18 | $0.005864 | $0.005695 | $0.006269 | $0.005555 |
| 2022-11-17 | $0.005556 | $0.005864 | $0.006184 | $0.005341 |
| 2022-11-16 | $0.005780 | $0.005556 | $0.006559 | $0.005261 |
| 2022-11-15 | $0.005228 | $0.005780 | $0.006990 | $0.005156 |
| 2022-11-14 | $0.005115 | $0.005228 | $0.005490 | $0.005012 |
| 2022-11-13 | $0.005988 | $0.005115 | $0.006565 | $0.0047190 |
| 2022-11-12 | $0.007494 | $0.005988 | $0.007650 | $0.005414 |
| 2022-11-11 | $0.005158 | $0.005204 | $0.005234 | $0.005158 |
| 2022-11-10 | $0.0046410 | $0.005158 | $0.005458 | $0.0046320 |
| 2022-11-09 | $0.006224 | $0.0046410 | $0.006283 | $0.0042100 |
| 2022-11-08 | $0.006842 | $0.006224 | $0.007003 | $0.006104 |
| 2022-11-07 | $0.006700 | $0.006842 | $0.007200 | $0.006525 |
| 2022-11-06 | $0.007296 | $0.006700 | $0.007368 | $0.006533 |
| 2022-11-05 | $0.007063 | $0.007296 | $0.007300 | $0.006882 |
| 2022-11-04 | $0.006653 | $0.007063 | $0.007172 | $0.006502 |
| 2022-11-03 | $0.006711 | $0.006653 | $0.007028 | $0.006501 |
| 2022-11-02 | $0.006742 | $0.006711 | $0.007546 | $0.006481 |
| 2022-11-01 | $0.006732 | $0.006742 | $0.007697 | $0.006600 |
| 2022-10-31 | $0.006866 | $0.006732 | $0.006934 | $0.006638 |
| 2022-10-30 | $0.006779 | $0.006866 | $0.007810 | $0.006679 |
| 2022-10-29 | $0.006923 | $0.006779 | $0.006966 | $0.006620 |
| 2022-10-28 | $0.006733 | $0.006923 | $0.006960 | $0.006559 |
| 2022-10-27 | $0.006886 | $0.006733 | $0.007039 | $0.006700 |
| 2022-10-26 | $0.006970 | $0.006886 | $0.007325 | $0.006736 |
| 2022-10-25 | $0.006648 | $0.006970 | $0.007080 | $0.006641 |
| 2022-10-24 | $0.007198 | $0.006648 | $0.008291 | $0.006640 |
| 2022-10-23 | $0.006579 | $0.007198 | $0.008172 | $0.006516 |
| 2022-10-22 | $0.006873 | $0.006579 | $0.007171 | $0.006439 |
| 2022-10-21 | $0.006748 | $0.006873 | $0.007774 | $0.006398 |
| 2022-10-20 | $0.006979 | $0.006748 | $0.006995 | $0.006748 |
| 2022-10-19 | $0.007180 | $0.006979 | $0.007205 | $0.006136 |
| 2022-10-18 | $0.007180 | $0.007180 | $0.007280 | $0.007120 |
| 2022-10-17 | $0.007282 | $0.007180 | $0.007355 | $0.007176 |
| 2022-10-16 | $0.007324 | $0.007282 | $0.007410 | $0.007175 |
| 2022-10-15 | $0.007442 | $0.007324 | $0.007663 | $0.007304 |
| 2022-10-14 | $0.007252 | $0.007442 | $0.007647 | $0.007199 |
| 2022-10-13 | $0.007656 | $0.007252 | $0.007709 | $0.007146 |
| 2022-10-12 | $0.007458 | $0.007656 | $0.007730 | $0.007416 |
| 2022-10-11 | $0.007592 | $0.007458 | $0.007602 | $0.007360 |
| 2022-10-10 | $0.007815 | $0.007592 | $0.007891 | $0.007523 |
| 2022-10-09 | $0.007733 | $0.007815 | $0.008588 | $0.007693 |
| 2022-10-08 | $0.007689 | $0.007733 | $0.008525 | $0.007621 |
| 2022-10-07 | $0.007800 | $0.007689 | $0.007851 | $0.007605 |
| 2022-10-06 | $0.008012 | $0.007800 | $0.008048 | $0.007799 |
| 2022-10-05 | $0.008400 | $0.008309 | $0.008417 | $0.008187 |
| 2022-10-04 | $0.007538 | $0.008400 | $0.008690 | $0.007420 |
| 2022-10-03 | $0.007618 | $0.007538 | $0.007692 | $0.007292 |
| 2022-10-02 | $0.007814 | $0.007618 | $0.008083 | $0.007340 |
| 2022-10-01 | $0.007676 | $0.007814 | $0.008850 | $0.007676 |
| 2022-09-30 | $0.007674 | $0.007676 | $0.007814 | $0.007482 |
| 2022-09-29 | $0.007848 | $0.007674 | $0.007981 | $0.007526 |
| 2022-09-28 | $0.007883 | $0.007848 | $0.007918 | $0.007599 |
| 2022-09-27 | $0.007943 | $0.007883 | $0.008081 | $0.007831 |
| 2022-09-26 | $0.007954 | $0.007943 | $0.008110 | $0.007750 |
| 2022-09-25 | $0.008114 | $0.007954 | $0.008251 | $0.007773 |
| 2022-09-24 | $0.008060 | $0.008114 | $0.008340 | $0.007964 |
| 2022-09-23 | $0.008159 | $0.008060 | $0.008344 | $0.007928 |
| 2022-09-22 | $0.007792 | $0.008159 | $0.008468 | $0.007738 |
| 2022-09-21 | $0.008094 | $0.007792 | $0.008094 | $0.007730 |
| 2022-09-20 | $0.008103 | $0.008094 | $0.008174 | $0.007927 |
| 2022-09-19 | $0.008289 | $0.008103 | $0.008325 | $0.007900 |
| 2022-09-18 | $0.008463 | $0.008289 | $0.008622 | $0.008250 |
| 2022-09-17 | $0.008272 | $0.008463 | $0.009517 | $0.008272 |
| 2022-09-16 | $0.008311 | $0.008272 | $0.008513 | $0.008251 |
| 2022-09-15 | $0.008459 | $0.008311 | $0.008600 | $0.008280 |
| 2022-09-14 | $0.008475 | $0.008459 | $0.008706 | $0.008306 |
| 2022-09-13 | $0.009042 | $0.008475 | $0.009127 | $0.008450 |
| 2022-09-12 | $0.009486 | $0.009042 | $0.009586 | $0.008819 |
| 2022-09-11 | $0.0099500 | $0.009486 | $0.0105500 | $0.008662 |
| 2022-09-10 | $0.008727 | $0.0099500 | $0.0111500 | $0.008598 |
| 2022-09-09 | $0.008471 | $0.008727 | $0.008806 | $0.008334 |
| 2022-09-08 | $0.008859 | $0.008471 | $0.008950 | $0.008300 |
| 2022-09-07 | $0.008409 | $0.008859 | $0.008900 | $0.008250 |
| 2022-09-06 | $0.008981 | $0.008409 | $0.009043 | $0.008250 |
| 2022-09-05 | $0.008947 | $0.008981 | $0.009162 | $0.008702 |
| 2022-09-04 | $0.009063 | $0.008947 | $0.009176 | $0.008305 |
| 2022-09-03 | $0.009013 | $0.009063 | $0.009246 | $0.008818 |
| 2022-09-02 | $0.009142 | $0.009013 | $0.009894 | $0.008247 |
| 2022-09-01 | $0.009231 | $0.009142 | $0.009348 | $0.008888 |
| 2022-08-31 | $0.009477 | $0.009231 | $0.009682 | $0.009224 |
| 2022-08-30 | $0.009582 | $0.009477 | $0.009869 | $0.009442 |
| 2022-08-29 | $0.009648 | $0.009582 | $0.009743 | $0.009350 |
| 2022-08-28 | $0.009346 | $0.009648 | $0.0102600 | $0.009140 |
| 2022-08-27 | $0.0101800 | $0.009346 | $0.0109600 | $0.009310 |
| 2022-08-26 | $0.0106700 | $0.0101800 | $0.0107100 | $0.0099790 |
| 2022-08-25 | $0.0104000 | $0.0106700 | $0.0120000 | $0.0099900 |
| 2022-08-24 | $0.0099300 | $0.0104000 | $0.0121500 | $0.009813 |
| 2022-08-23 | $0.0099770 | $0.0099300 | $0.0101000 | $0.009672 |
| 2022-08-22 | $0.0104300 | $0.0099770 | $0.0104300 | $0.009854 |
| 2022-08-21 | $0.0100700 | $0.0104300 | $0.0104300 | $0.0100100 |
| 2022-08-20 | $0.0103500 | $0.0100700 | $0.0104600 | $0.009840 |
| 2022-08-19 | $0.0112300 | $0.0103500 | $0.0113300 | $0.0101000 |
| 2022-08-18 | $0.0113500 | $0.0112300 | $0.0115700 | $0.0111000 |
| 2022-08-17 | $0.0114600 | $0.0113500 | $0.0125200 | $0.0110000 |
| 2022-08-16 | $0.0112000 | $0.0114600 | $0.0124000 | $0.0111500 |
| 2022-08-15 | $0.0112800 | $0.0112000 | $0.0114400 | $0.0111700 |
| 2022-08-14 | $0.0117000 | $0.0112800 | $0.0118100 | $0.0110500 |
| 2022-08-13 | $0.0114900 | $0.0117000 | $0.0120400 | $0.0113800 |
| 2022-08-12 | $0.0115700 | $0.0114900 | $0.0119000 | $0.0112400 |
| 2022-08-11 | $0.0117400 | $0.0115700 | $0.0121000 | $0.0115500 |
| 2022-08-10 | $0.0115000 | $0.0117400 | $0.0128200 | $0.0112000 |
| 2022-08-09 | $0.0117300 | $0.0115000 | $0.0121000 | $0.0110000 |
| 2022-08-08 | $0.0115600 | $0.0117300 | $0.0129000 | $0.0114300 |
| 2022-08-07 | $0.0116500 | $0.0115600 | $0.0121100 | $0.0108700 |
| 2022-08-06 | $0.0115300 | $0.0116500 | $0.0117000 | $0.0113200 |
| 2022-08-05 | $0.0114400 | $0.0114400 | $0.0114400 | $0.0114300 |
| 2022-08-04 | $0.0115900 | $0.0114400 | $0.0117300 | $0.0110800 |
| 2022-08-03 | $0.0119100 | $0.0115900 | $0.0119500 | $0.0114000 |
| 2022-08-02 | $0.0117400 | $0.0119100 | $0.0122200 | $0.0114000 |
| 2022-08-01 | $0.0120500 | $0.0117400 | $0.0121600 | $0.0114400 |
| 2022-07-31 | $0.0120900 | $0.0120500 | $0.0122500 | $0.0117500 |
| 2022-07-30 | $0.0123600 | $0.0120900 | $0.0125800 | $0.0120000 |
| 2022-07-29 | $0.0126200 | $0.0123600 | $0.0126900 | $0.0119700 |
| 2022-07-28 | $0.0121200 | $0.0126200 | $0.0127100 | $0.0119200 |
| 2022-07-27 | $0.0117300 | $0.0121200 | $0.0125100 | $0.0113200 |
| 2022-07-26 | $0.0120000 | $0.0117300 | $0.0120600 | $0.0115000 |
| 2022-07-25 | $0.0125800 | $0.0120000 | $0.0128000 | $0.0118700 |
| 2022-07-24 | $0.0133100 | $0.0125800 | $0.0147000 | $0.0120500 |
| 2022-07-23 | $0.0111900 | $0.0112400 | $0.0112400 | $0.0111200 |
| 2022-07-22 | $0.0119500 | $0.0111900 | $0.0122000 | $0.0108700 |
| 2019-12-02 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-12-01 | $0.0000170 | $0.0000150 | $0.0000270 | $0.0000150 |
| 2019-11-30 | $0.0000370 | $0.0000170 | $0.0000370 | $0.0000150 |
| 2019-11-29 | $0.0000180 | $0.0000370 | $0.0000390 | $0.0000170 |
| 2019-11-28 | $0.0000400 | $0.0000180 | $0.0000390 | $0.0000180 |
| 2019-11-27 | $0.0000300 | $0.0000400 | $0.0000400 | $0.0000210 |
| 2019-11-26 | $0.0000310 | $0.0000300 | $0.0000370 | $0.0000180 |
| 2019-11-25 | $0.0000350 | $0.0000310 | $0.0000380 | $0.0000160 |
| 2019-11-24 | $0.0000380 | $0.0000350 | $0.0000350 | $0.0000220 |
| 2019-11-23 | $0.0000170 | $0.0000380 | $0.0000380 | $0.0000170 |
| 2019-11-22 | $0.0000180 | $0.0000170 | $0.0000330 | $0.0000170 |
| 2019-11-21 | $0.0000490 | $0.0000180 | $0.0000450 | $0.0000180 |
| 2019-11-20 | $0.0000350 | $0.0000490 | $0.0000490 | $0.0000240 |
| 2019-11-19 | $0.0000390 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2019-11-18 | $0.0000420 | $0.0000390 | $0.0000410 | $0.0000390 |
| 2019-11-17 | $0.0000550 | $0.0000420 | $0.0000550 | $0.0000420 |
| 2019-11-16 | $0.0000430 | $0.0000550 | $0.0000620 | $0.0000420 |
| 2019-11-15 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2019-11-14 | $0.0000700 | $0.0000440 | $0.0000680 | $0.0000440 |
| 2019-11-13 | $0.0000560 | $0.0000600 | $0.0000620 | $0.0000430 |
| 2019-11-12 | $0.0000850 | $0.0000560 | $0.0000880 | $0.0000560 |
| 2019-11-11 | $0.0000680 | $0.0000610 | $0.0000850 | $0.0000590 |
| 2019-11-10 | $0.0000650 | $0.0000680 | $0.0000700 | $0.0000620 |
| 2019-11-09 | $0.0000740 | $0.0000650 | $0.0000830 | $0.0000610 |
| 2019-11-08 | $0.0000670 | $0.0000740 | $0.0000830 | $0.0000660 |
| 2019-11-07 | $0.0000570 | $0.0000670 | $0.0000900 | $0.0000560 |
| 2019-11-06 | $0.0000660 | $0.0000570 | $0.0000670 | $0.0000570 |
| 2019-11-05 | $0.0001140 | $0.0000930 | $0.0001150 | $0.0000640 |
| 2019-11-04 | $0.0000840 | $0.0001140 | $0.0001140 | $0.0000690 |
| 2019-11-03 | $0.0001120 | $0.0000840 | $0.0001110 | $0.0000840 |
| 2019-11-02 | $0.0000680 | $0.0001120 | $0.0001120 | $0.0000680 |
| 2019-11-01 | $0.0000930 | $0.0000680 | $0.0000930 | $0.0000680 |
| 2019-10-31 | $0.0000700 | $0.0000930 | $0.0001040 | $0.0000690 |
| 2019-10-30 | $0.0000760 | $0.0000700 | $0.0000730 | $0.0000700 |
| 2019-10-29 | $0.0000730 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-10-28 | $0.0000740 | $0.0000740 | $0.0000940 | $0.0000740 |
| 2019-10-27 | $0.0000720 | $0.0000740 | $0.0000780 | $0.0000740 |
| 2019-10-26 | $0.0000820 | $0.0000710 | $0.0000800 | $0.0000710 |
| 2019-10-25 | $0.0000720 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-10-24 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-10-23 | $0.0000770 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-10-22 | $0.0000870 | $0.0000770 | $0.0000860 | $0.0000770 |
| 2019-10-21 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-10-20 | $0.0000860 | $0.0000880 | $0.0001230 | $0.0000620 |
| 2019-10-19 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-10-18 | $0.0001150 | $0.0000870 | $0.0001270 | $0.0000680 |
| 2019-10-17 | $0.0001170 | $0.0001150 | $0.0001190 | $0.0001150 |
| 2019-10-16 | $0.0001230 | $0.0001170 | $0.0001190 | $0.0001170 |
| 2019-10-15 | $0.0000620 | $0.0001260 | $0.0001260 | $0.0000590 |
| 2019-10-14 | $0.0000580 | $0.0000620 | $0.0001380 | $0.0000600 |
| 2019-10-13 | $0.0000630 | $0.0000580 | $0.0000670 | $0.0000580 |
| 2019-10-12 | $0.0001000 | $0.0000630 | $0.0000990 | $0.0000630 |
| 2019-10-11 | $0.0000540 | $0.0001000 | $0.0001070 | $0.0000510 |
| 2019-10-10 | $0.0001010 | $0.0000540 | $0.0001000 | $0.0000540 |
| 2019-10-09 | $0.0000960 | $0.0001010 | $0.0001020 | $0.0001010 |
| 2019-10-08 | $0.0000940 | $0.0000960 | $0.0002720 | $0.0000940 |
| 2019-10-07 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-10-06 | $0.0000970 | $0.0000890 | $0.0000940 | $0.0000890 |
| 2019-10-05 | $0.0001430 | $0.0000970 | $0.0001430 | $0.0000970 |
| 2019-10-04 | $0.0001420 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-10-03 | $0.0001000 | $0.0001420 | $0.0001420 | $0.0000970 |
| 2019-10-02 | $0.0001040 | $0.0001000 | $0.0001070 | $0.0001000 |
| 2019-10-01 | $0.0001070 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-30 | $0.0001000 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-09-29 | $0.0001030 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-28 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-27 | $0.0001000 | $0.0001030 | $0.0001040 | $0.0001030 |
| 2019-09-26 | $0.0001020 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-25 | $0.0001000 | $0.0001020 | $0.0001100 | $0.0001020 |
| 2019-09-24 | $0.0001210 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-09-23 | $0.0001290 | $0.0001210 | $0.0001230 | $0.0001210 |
| 2019-09-22 | $0.0003660 | $0.0001400 | $0.0003600 | $0.0001380 |
| 2019-09-21 | $0.0003710 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-09-20 | $0.0003870 | $0.0003700 | $0.0003810 | $0.0001460 |
| 2019-09-19 | $0.0001370 | $0.0003880 | $0.0003880 | $0.0001440 |
| 2019-09-18 | $0.0001350 | $0.0001370 | $0.0002530 | $0.0001370 |
| 2019-09-17 | $0.0002180 | $0.0001360 | $0.0003100 | $0.0001360 |
| 2019-09-16 | $0.0001900 | $0.0002170 | $0.0002980 | $0.0001600 |
| 2019-09-15 | $0.0002270 | $0.0002160 | $0.0002270 | $0.0002160 |
| 2019-09-14 | $0.0002510 | $0.0002270 | $0.0002610 | $0.0002270 |
| 2019-09-13 | $0.0001810 | $0.0002510 | $0.0005190 | $0.0001820 |
| 2019-09-12 | $0.0000840 | $0.0001810 | $0.0004670 | $0.0000850 |
| 2019-09-11 | $0.0000850 | $0.0000840 | $0.0001570 | $0.0000840 |
| 2019-09-10 | $0.0001010 | $0.0000850 | $0.0003440 | $0.0000850 |
| 2019-09-09 | $0.0001000 | $0.0001020 | $0.0001450 | $0.0000890 |
| 2019-09-08 | $0.0001020 | $0.0001000 | $0.0001050 | $0.0001000 |
| 2019-09-07 | $0.0000980 | $0.0001020 | $0.0001050 | $0.0001020 |
| 2019-09-06 | $0.0001050 | $0.0000980 | $0.0003220 | $0.0000970 |
| 2019-09-05 | $0.0001070 | $0.0001050 | $0.0001070 | $0.0001050 |
| 2019-09-04 | $0.0001080 | $0.0001070 | $0.0001710 | $0.0001050 |
| 2019-09-03 | $0.0001950 | $0.0001080 | $0.0001980 | $0.0001080 |
| 2019-09-02 | $0.0001250 | $0.0001950 | $0.0002680 | $0.0001140 |
| 2019-09-01 | $0.0001500 | $0.0001250 | $0.0004440 | $0.0001250 |
| 2019-08-31 | $0.0000790 | $0.0001500 | $0.0002400 | $0.0000330 |
| 2019-08-30 | $0.0001900 | $0.0000960 | $0.0001920 | $0.0000960 |
| 2019-08-29 | $0.0001560 | $0.0000790 | $0.0002010 | $0.0000790 |
| 2019-08-28 | $0.0003970 | $0.0001560 | $0.0004100 | $0.0000810 |
| 2019-08-27 | $0.0003770 | $0.0003960 | $0.0005420 | $0.0003740 |
| 2019-08-26 | $0.0003680 | $0.0003770 | $0.0003770 | $0.0002080 |
| 2019-08-25 | $0.0001530 | $0.0003670 | $0.0004400 | $0.0001490 |
| 2019-08-24 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-08-23 | $0.0002020 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-08-22 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-08-21 | $0.0002150 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-08-20 | $0.0002180 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-08-19 | $0.0002060 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-08-18 | $0.0002040 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-08-17 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-08-16 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-08-15 | $0.0002010 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2019-08-14 | $0.0002170 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-08-13 | $0.0002280 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-08-12 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2019-08-11 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-08-10 | $0.0002370 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-08-09 | $0.0004400 | $0.0001680 | $0.0004190 | $0.0001260 |
| 2019-08-08 | $0.0004500 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-08-07 | $0.0004500 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2019-08-06 | $0.0004640 | $0.0004500 | $0.0004500 | $0.0004500 |
| Pair | Exchange |
|---|---|
| SHPING/ETH | cobinhood |
| SHPING/EUR | coinbase |
| SHPING/USD | coinbase |
| SHPING/USDT | coinbase |
| SHPING/ETH | ethermium |
| SHPING/USDT | gateio |
| SHPING/ETH | idex |
| SHPING/BTC | liquid |
| SHPING/USDT | liquid |
| SHPING/BTC | livecoin |
| SHPING/DOGE | livecoin |
| SHPING/ETH | livecoin |
| SHPING/TRX | livecoin |
| SHPING/USDT | poloniex |
| SHPING/USDT | probit |
| SHPING/ETH | timex |
Shping Coin (SHPING)
Description
Shping platform is an innovative self-service shopper marketing system based on the Ethereum blockchain. The platform will allow shoppers to scan products bar codes and access to the product information, check for authenticity, product recall status, and product reviews contributed by other Shping users. Furthermore, the Shping platform enables brands and retailers to channel their marketing budgets into rewarding the consumer directly for their attention and engagement.
| Full Name | Shping Coin (SHPING) |
|---|---|
| Start Date | 2018-06-01 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.shping.com/ |
| @shpingapp | |
| www.facebook.com/shpingapp/ | |
| www.reddit.com/r/ShpingCoin/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 2,286,791,464 SHPING |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Shping platform is an innovative self-service shopper marketing system based on the Ethereum blockchain. The platform will allow shoppers to scan products bar codes and access to the product information, check for authenticity, product recall status, and product reviews contributed by other Shping users. Furthermore, the Shping platform enables brands and retailers to channel their marketing budgets into rewarding the consumer directly for their attention and engagement.
Team:
- Gennady Volchek: CEO & Founder.
- Andrei Kucherov: Chief Technology Officer.
- Tony Lee: Chief Marketing Officer.
- Maria McInally: Customer Service/ Account Manager.
- Nurul Huda Ab Hamid: ASEAN Corporate Sales Manager.
- Sasha Xie: Business Development Manager, China.
Shping will be holding its ICO on the 22nd of February, 2018. The ICO token supply represents 50% of the total token supply, so there will be a total of 5,000,000,000 tokens available, for 0.01 USD each during the offering. The ICO is planned to end on the 23rd of March, 2018.
Token Reserve Split (50%):
- 2% Shping Team;
- 5% Advisers;
- 1% Bounties;
- 42% Shping App Incentive Reserve;
Shping ICO will feature a bonus program and a bounty campaign, and the token will not be mineable.
Bonus Structure:
| ICO Status | Finished |
|---|---|
| Token Supply | 10000000000 |
| Start Date | 2018-02-22 |
| End Date | 2018-03-22 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | 8600000 |
| Start Price (USD) | 0.01 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Australia |
| Legal Advisers | N/A |
| Blog | https://medium.com/@shping |
| White Paper | tokensale.shping.com/whitepaper.html |
Shping Coin (SHPING) News
