Login 
ShipChain (SHIP)
SHIP
1 ShipChain (SHIP) Rank 6829
$4.0E-6
Buy / Sell
ShipChain (SHIP) Rank 6829
Website
Twitter
0 SHIP
Buy / Sell
Get Wallet
ShipChain (SHIP) Price $0.00
$0.00
ShipChain (SHIP) 24h Vol
$171
$171
ShipChain (SHIP) Market Cap $0
$0
ShipChain (SHIP) Circulating 0
0
Full Name
ShipChain (SHIP)
Symbol
SHIP
Algorithm
ETH Token
BTC Price
19.25 BTC
BTC Market
0 BTC
BTC 24h Vol
822,735,474 BTC
Total Coins Mined
0 SHIP
1h
0 %
24h
15.94 %
7d
-37.15 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-09-30 | $0.0003920 | $0.0003490 | $0.0003920 | $0.0003490 |
| 2022-09-29 | $0.0003880 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-09-28 | $0.0003820 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-27 | $0.0003850 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-09-26 | $0.0002330 | $0.0003210 | $0.0003210 | $0.0002410 |
| 2022-09-25 | $0.0003780 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-24 | $0.0003860 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-23 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-22 | $0.0003690 | $0.0003110 | $0.0003710 | $0.0003110 |
| 2022-09-21 | $0.0003780 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-09-20 | $0.0003910 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-19 | $0.0003880 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-09-18 | $0.0003820 | $0.0002400 | $0.0003470 | $0.0002400 |
| 2022-09-17 | $0.0003960 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-16 | $0.0003940 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-15 | $0.0004050 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-09-14 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-09-13 | $0.0004480 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-09-12 | $0.0004370 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2022-09-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2022-09-10 | $0.0004270 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-09-09 | $0.0003860 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-09-08 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-07 | $0.0003760 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-06 | $0.0003960 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-05 | $0.0004000 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-04 | $0.0003970 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-09-03 | $0.0003990 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-09-02 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-09-01 | $0.0004010 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-08-31 | $0.0003960 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-08-30 | $0.0003880 | $0.0003960 | $0.0003960 | $0.0003810 |
| 2022-08-29 | $0.0003910 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-08-28 | $0.0004010 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-08-27 | $0.0004050 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-08-26 | $0.0004310 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-08-25 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-08-24 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-22 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-08-21 | $0.0004230 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-20 | $0.0004170 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-08-19 | $0.0004640 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-08-18 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-17 | $0.0004770 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-08-16 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-08-15 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-08-13 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-08-12 | $0.0004790 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-08-11 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-10 | $0.0004630 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-08-08 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-08-07 | $0.0004590 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-06 | $0.0004660 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-08-05 | $0.0004520 | $0.0004530 | $0.0004540 | $0.0004520 |
| 2022-08-04 | $0.0004560 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-08-03 | $0.0004600 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-08-02 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-08-01 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-07-30 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-07-28 | $0.0005400 | $0.0003110 | $0.0005700 | $0.0003110 |
| 2022-07-27 | $0.0004250 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-07-26 | $0.0005750 | $0.0004780 | $0.0005800 | $0.0004780 |
| 2022-07-25 | $0.0004520 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-07-24 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-07-22 | $0.0006950 | $0.0006950 | $0.0006950 | $0.0006930 |
| 2022-07-21 | $0.0006970 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-07-20 | $0.0007020 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2022-07-19 | $0.0004490 | $0.0007020 | $0.0007020 | $0.0004680 |
| 2022-07-18 | $0.0004160 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-17 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-16 | $0.0007510 | $0.0005420 | $0.0008270 | $0.0005420 |
| 2022-07-15 | $0.0006170 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-07-14 | $0.0006070 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2022-07-13 | $0.0005790 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-07-12 | $0.0005980 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-07-11 | $0.0007120 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2022-07-10 | $0.0006480 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-07-09 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-08 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-07 | $0.0006160 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-06 | $0.0006050 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2022-07-05 | $0.0006060 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-07-04 | $0.0005790 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-07-03 | $0.0005770 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-07-02 | $0.0006980 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2022-07-01 | $0.0005970 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2022-06-30 | $0.0006030 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-06-27 | $0.0006310 | $0.0006910 | $0.0006940 | $0.0006290 |
| 2022-06-26 | $0.0006440 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2022-06-25 | $0.0006370 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2022-06-24 | $0.0006330 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2022-06-23 | $0.0005990 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2022-06-22 | $0.0006210 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-06-21 | $0.0006160 | $0.0006180 | $0.0006180 | $0.0006160 |
| 2022-06-20 | $0.0006170 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2022-06-19 | $0.0005690 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2022-06-18 | $0.0006130 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2022-06-17 | $0.0004270 | $0.0005430 | $0.0005430 | $0.0004340 |
| 2022-06-16 | $0.0006770 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2022-06-15 | $0.0006640 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2022-06-14 | $0.0006740 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-06-13 | $0.0007980 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-06-12 | $0.0008520 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-06-11 | $0.0008720 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-06-10 | $0.0009020 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2022-06-09 | $0.0009060 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-06-08 | $0.0009330 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2022-06-07 | $0.0009410 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2022-06-06 | $0.0008970 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2022-06-05 | $0.0008950 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2022-06-04 | $0.0008900 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2022-06-03 | $0.0009130 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2022-06-02 | $0.0008940 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2022-06-01 | $0.0009540 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2022-05-31 | $0.0009520 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-05-30 | $0.0008840 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2022-05-29 | $0.0008700 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2022-05-28 | $0.0008580 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2022-05-27 | $0.0008760 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-05-26 | $0.0008850 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2022-05-25 | $0.0008890 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2022-05-24 | $0.0008720 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-05-23 | $0.0008160 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-05-22 | $0.0008820 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2022-05-21 | $0.0008750 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-05-20 | $0.0008480 | $0.0007830 | $0.0008220 | $0.0007830 |
| 2022-05-19 | $0.0008600 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2022-05-18 | $0.0009120 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2022-05-17 | $0.0008950 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2022-05-16 | $0.0009390 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2022-05-15 | $0.0008220 | $0.0009000 | $0.0009000 | $0.0008570 |
| 2022-05-14 | $0.0008030 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-05-13 | $0.0008680 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-05-12 | $0.0012050 | $0.0007810 | $0.0011330 | $0.0007810 |
| 2022-05-11 | $0.0012410 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-05-10 | $0.0009590 | $0.0013580 | $0.0013580 | $0.0010070 |
| 2022-05-09 | $0.0013610 | $0.0009020 | $0.0012030 | $0.0009020 |
| 2022-05-08 | $0.0011330 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2022-05-07 | $0.0010800 | $0.0010640 | $0.0014190 | $0.0010640 |
| 2022-05-06 | $0.0011810 | $0.0011580 | $0.0022340 | $0.0011580 |
| 2022-05-05 | $0.0011900 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2022-05-04 | $0.0011320 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2022-05-03 | $0.0011550 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-05-02 | $0.0011540 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2022-05-01 | $0.0012270 | $0.0012150 | $0.0012720 | $0.0012150 |
| 2022-04-30 | $0.0011580 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-04-29 | $0.0011920 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-04-28 | $0.0011780 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-04-27 | $0.0011800 | $0.0013000 | $0.0013000 | $0.0012140 |
| 2022-04-26 | $0.0012330 | $0.0011800 | $0.0012640 | $0.0011520 |
| 2022-04-25 | $0.0025720 | $0.0012330 | $0.0026460 | $0.0012030 |
| 2022-04-24 | $0.0011830 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-04-23 | $0.0011910 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-04-22 | $0.0012150 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-04-21 | $0.0012410 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-04-20 | $0.0012450 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2022-04-19 | $0.0012240 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2022-04-18 | $0.0011910 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2022-04-17 | $0.0026620 | $0.0026300 | $0.0026300 | $0.0026000 |
| 2022-04-16 | $0.0026460 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2022-04-15 | $0.0011990 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-04-14 | $0.0012350 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2022-04-13 | $0.0012030 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2022-04-12 | $0.0015810 | $0.0012030 | $0.0016030 | $0.0012030 |
| 2022-04-11 | $0.0012650 | $0.0015810 | $0.0015810 | $0.0011860 |
| 2022-04-10 | $0.0012830 | $0.0012650 | $0.0016860 | $0.0012650 |
| 2022-04-09 | $0.0012680 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2022-04-08 | $0.0013040 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2022-04-07 | $0.0012950 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2022-04-06 | $0.0013650 | $0.0012950 | $0.0017270 | $0.0012950 |
| 2022-04-05 | $0.0018640 | $0.0013650 | $0.0018200 | $0.0013650 |
| 2022-04-04 | $0.0018570 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2022-04-03 | $0.0018330 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2022-04-02 | $0.0018520 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2022-04-01 | $0.0018210 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-03-31 | $0.0018820 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2022-03-30 | $0.0018980 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2022-03-29 | $0.0018850 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2022-03-28 | $0.0018740 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2022-03-27 | $0.0017820 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2022-03-26 | $0.0017730 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2022-03-25 | $0.0017600 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-03-24 | $0.0021450 | $0.0017600 | $0.0022000 | $0.0017600 |
| 2022-03-23 | $0.0021190 | $0.0021450 | $0.0021450 | $0.0017160 |
| 2022-03-22 | $0.0016420 | $0.0021190 | $0.0021190 | $0.0016950 |
| 2022-03-21 | $0.0016500 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2022-03-20 | $0.0021120 | $0.0016500 | $0.0020620 | $0.0016500 |
| 2022-03-19 | $0.0020900 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2022-03-18 | $0.0020480 | $0.0020900 | $0.0020900 | $0.0016720 |
| 2022-03-17 | $0.0019980 | $0.0021110 | $0.0021110 | $0.0020270 |
| 2022-03-16 | $0.0011790 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2022-03-15 | $0.0011910 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-03-14 | $0.0011340 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-03-13 | $0.0011640 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-03-12 | $0.0011620 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-03-11 | $0.0011830 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-03-10 | $0.0012590 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-03-09 | $0.0017020 | $0.0019680 | $0.0019680 | $0.0018040 |
| 2022-03-08 | $0.0015210 | $0.0011620 | $0.0015500 | $0.0011620 |
| 2022-03-07 | $0.0015370 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2022-03-06 | $0.0015760 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2022-03-05 | $0.0015660 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2022-03-04 | $0.0016990 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2022-03-03 | $0.0017570 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2022-03-02 | $0.0017770 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-03-01 | $0.0019270 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2022-02-28 | $0.0018860 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-02-27 | $0.0019570 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2022-02-26 | $0.0018280 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2022-02-25 | $0.0015340 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2022-02-24 | $0.0014910 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2022-02-23 | $0.0015310 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2022-02-22 | $0.0016960 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2022-02-21 | $0.0017310 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-02-20 | $0.0020730 | $0.0017310 | $0.0019670 | $0.0017310 |
| 2022-02-19 | $0.0016000 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2022-02-18 | $0.0016220 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2022-02-17 | $0.0017560 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2022-02-16 | $0.0017830 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2022-02-15 | $0.0017020 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-02-14 | $0.0021030 | $0.0017020 | $0.0021280 | $0.0017020 |
| 2022-02-13 | $0.0016930 | $0.0021540 | $0.0021540 | $0.0016660 |
| 2022-02-12 | $0.0022260 | $0.0016930 | $0.0022760 | $0.0011670 |
| 2022-02-11 | $0.0018450 | $0.0022260 | $0.0022850 | $0.0017570 |
| 2022-02-10 | $0.0018180 | $0.0018450 | $0.0018450 | $0.0017220 |
| 2022-02-09 | $0.0017780 | $0.0018180 | $0.0019160 | $0.0018180 |
| 2022-02-08 | $0.0019480 | $0.0017780 | $0.0019340 | $0.0017780 |
| 2022-02-07 | $0.0021210 | $0.0017540 | $0.0021930 | $0.0017540 |
| 2022-02-06 | $0.0022920 | $0.0021100 | $0.0023240 | $0.0021100 |
| 2022-02-05 | $0.0020680 | $0.0022920 | $0.0022920 | $0.0020810 |
| 2022-02-04 | $0.0018610 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2022-02-03 | $0.0018460 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2022-02-02 | $0.0025670 | $0.0018500 | $0.0024670 | $0.0018500 |
| 2022-02-01 | $0.0019900 | $0.0025670 | $0.0026510 | $0.0019530 |
| 2022-01-31 | $0.0019520 | $0.0019900 | $0.0020170 | $0.0019900 |
| 2022-01-30 | $0.0014580 | $0.0019520 | $0.0026030 | $0.0014580 |
| 2022-01-29 | $0.0011320 | $0.0015270 | $0.0015270 | $0.0011460 |
| 2022-01-28 | $0.0011160 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-01-27 | $0.0011050 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2022-01-26 | $0.0014790 | $0.0011050 | $0.0014730 | $0.0011050 |
| 2022-01-25 | $0.0013680 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2022-01-24 | $0.0014520 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2022-01-23 | $0.0014030 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2022-01-22 | $0.0014390 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2022-01-21 | $0.0020350 | $0.0014590 | $0.0018230 | $0.0014590 |
| 2022-01-20 | $0.0010490 | $0.0018620 | $0.0018620 | $0.0010210 |
| 2022-01-19 | $0.0012710 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-01-18 | $0.0012670 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-01-17 | $0.0012930 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2022-01-16 | $0.0012980 | $0.0011390 | $0.0013060 | $0.0011390 |
| 2022-01-15 | $0.0017210 | $0.0012980 | $0.0017310 | $0.0012980 |
| 2022-01-14 | $0.0017030 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-13 | $0.0017570 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-01-12 | $0.0017100 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-01-11 | $0.0016730 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-01-10 | $0.0016750 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2022-01-09 | $0.0016670 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2022-01-08 | $0.0016620 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-01-07 | $0.0017240 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2022-01-06 | $0.0015920 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2022-01-05 | $0.0018330 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2022-01-04 | $0.0018580 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2022-01-03 | $0.0018920 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2022-01-02 | $0.0016950 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-01 | $0.0018480 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2021-12-31 | $0.0018850 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2021-12-30 | $0.0016330 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2021-12-29 | $0.0019010 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2021-12-28 | $0.0018170 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2021-12-27 | $0.0018290 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2021-12-26 | $0.0020170 | $0.0015240 | $0.0020320 | $0.0015240 |
| 2021-12-25 | $0.0020340 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2021-12-24 | $0.0020330 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2021-12-23 | $0.0019450 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2021-12-22 | $0.0015670 | $0.0017920 | $0.0017920 | $0.0015530 |
| 2021-12-21 | $0.0020120 | $0.0015670 | $0.0020490 | $0.0015670 |
| 2021-12-20 | $0.0018680 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2021-12-19 | $0.0018740 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2021-12-18 | $0.0018470 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2021-12-17 | $0.0019050 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2021-12-16 | $0.0014670 | $0.0019050 | $0.0019050 | $0.0014290 |
| 2021-12-15 | $0.0019310 | $0.0020500 | $0.0020500 | $0.0015680 |
| 2021-12-14 | $0.0014760 | $0.0019310 | $0.0022010 | $0.0015060 |
| 2021-12-13 | $0.0024400 | $0.0014760 | $0.0022330 | $0.0014760 |
| 2021-12-12 | $0.0020030 | $0.0024400 | $0.0026470 | $0.0016130 |
| 2021-12-11 | $0.0014160 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2021-12-10 | $0.0019040 | $0.0014160 | $0.0018880 | $0.0014160 |
| 2021-12-09 | $0.0017320 | $0.0020150 | $0.0021380 | $0.0016040 |
| 2021-12-08 | $0.0016810 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2021-12-07 | $0.0017860 | $0.0016810 | $0.0018100 | $0.0016810 |
| 2021-12-06 | $0.0016380 | $0.0017860 | $0.0017860 | $0.0016990 |
| 2021-12-05 | $0.0016910 | $0.0016380 | $0.0017220 | $0.0016380 |
| 2021-12-04 | $0.0016460 | $0.0016910 | $0.0016910 | $0.0016080 |
| 2021-12-03 | $0.0016960 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2021-12-02 | $0.0017890 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2021-12-01 | $0.0020840 | $0.0017890 | $0.0020640 | $0.0017890 |
| 2021-11-30 | $0.0017350 | $0.0020840 | $0.0020840 | $0.0018060 |
| 2021-11-29 | $0.0015470 | $0.0017350 | $0.0022240 | $0.0016010 |
| 2021-11-28 | $0.0016440 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2021-11-27 | $0.0013740 | $0.0014760 | $0.0014760 | $0.0013940 |
| 2021-11-26 | $0.0022170 | $0.0013740 | $0.0019810 | $0.0013740 |
| 2021-11-25 | $0.0022870 | $0.0017690 | $0.0023590 | $0.0017690 |
| 2021-11-24 | $0.0022140 | $0.0020930 | $0.0021790 | $0.0014950 |
| 2021-11-23 | $0.0015540 | $0.0022140 | $0.0022140 | $0.0016500 |
| 2021-11-22 | $0.0022600 | $0.0015540 | $0.0021680 | $0.0015540 |
| 2021-11-21 | $0.0017930 | $0.0017610 | $0.0023480 | $0.0017610 |
| 2021-11-20 | $0.0014620 | $0.0023400 | $0.0023400 | $0.0015010 |
| 2021-11-19 | $0.0019590 | $0.0014620 | $0.0021070 | $0.0014620 |
| 2021-11-18 | $0.0027030 | $0.0019590 | $0.0028390 | $0.0008000 |
| 2021-11-17 | $0.0007580 | $0.0027030 | $0.0027030 | $0.0007720 |
| 2021-11-16 | $0.0008210 | $0.0007580 | $0.0018520 | $0.0007580 |
| 2021-11-15 | $0.0017580 | $0.0008210 | $0.0017330 | $0.0008210 |
| 2021-11-14 | $0.0009290 | $0.0017580 | $0.0017580 | $0.0009260 |
| 2021-11-13 | $0.0020540 | $0.0009290 | $0.0020440 | $0.0009290 |
| 2021-11-12 | $0.0020780 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2021-11-11 | $0.0011580 | $0.0020780 | $0.0020780 | $0.0011810 |
| 2021-11-10 | $0.0008040 | $0.0011580 | $0.0011580 | $0.0007880 |
| 2021-11-09 | $0.0013950 | $0.0008040 | $0.0030290 | $0.0008040 |
| 2021-11-08 | $0.0012660 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2021-11-07 | $0.0012310 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2021-11-06 | $0.0008960 | $0.0013110 | $0.0013560 | $0.0009040 |
| 2021-11-05 | $0.0011340 | $0.0008960 | $0.0011200 | $0.0008960 |
| 2021-11-04 | $0.0011510 | $0.0011340 | $0.0013610 | $0.0011340 |
| 2021-11-03 | $0.0012650 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2021-11-02 | $0.0010810 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2021-11-01 | $0.0010730 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2021-10-31 | $0.0010810 | $0.0010730 | $0.0012440 | $0.0010730 |
| 2021-10-30 | $0.0011040 | $0.0010810 | $0.0012540 | $0.0010810 |
| 2021-10-29 | $0.0012440 | $0.0011040 | $0.0012810 | $0.0011040 |
| 2021-10-28 | $0.0011770 | $0.0012440 | $0.0012860 | $0.0012440 |
| 2021-10-27 | $0.0010320 | $0.0011770 | $0.0014130 | $0.0009810 |
| 2021-10-26 | $0.0010970 | $0.0010320 | $0.0010740 | $0.0010320 |
| 2021-10-25 | $0.0015510 | $0.0010970 | $0.0016040 | $0.0010970 |
| 2021-10-24 | $0.0015840 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2021-10-23 | $0.0010330 | $0.0015840 | $0.0015840 | $0.0010840 |
| 2021-10-22 | $0.0012460 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2021-10-21 | $0.0013200 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-10-20 | $0.0012860 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2021-10-19 | $0.0007490 | $0.0011630 | $0.0011630 | $0.0007760 |
| 2021-10-18 | $0.0012300 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2021-10-17 | $0.0012180 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2021-10-16 | $0.0010830 | $0.0007660 | $0.0010720 | $0.0007660 |
| 2021-10-15 | $0.0011470 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2021-10-14 | $0.0011470 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-10-13 | $0.0011200 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-10-12 | $0.0011500 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2021-10-11 | $0.0010940 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2021-10-10 | $0.0010990 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2021-10-09 | $0.0010790 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2021-10-08 | $0.0007890 | $0.0009980 | $0.0010330 | $0.0007840 |
| 2021-10-07 | $0.0011070 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-10-06 | $0.0007740 | $0.0007870 | $0.0009300 | $0.0007870 |
| 2021-10-05 | $0.0009140 | $0.0007740 | $0.0009490 | $0.0007740 |
| 2021-10-04 | $0.0009650 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-10-03 | $0.0010170 | $0.0009230 | $0.0010260 | $0.0008550 |
| 2021-10-02 | $0.0009630 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2021-10-01 | $0.0008770 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2021-09-30 | $0.0008310 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2021-09-29 | $0.0008210 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2021-09-28 | $0.0008440 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2021-09-27 | $0.0008640 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2021-09-26 | $0.0008780 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2021-09-25 | $0.0008570 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2021-09-24 | $0.0008980 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-09-23 | $0.0007700 | $0.0009460 | $0.0009460 | $0.0007890 |
| 2021-09-22 | $0.0006900 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2021-09-21 | $0.0008580 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2021-09-20 | $0.0009990 | $0.0007420 | $0.0008900 | $0.0007420 |
| 2021-09-19 | $0.0010310 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-09-18 | $0.0009460 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2021-09-17 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2021-09-16 | $0.0009630 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2021-09-15 | $0.0008250 | $0.0010850 | $0.0010850 | $0.0008680 |
| 2021-09-14 | $0.0007560 | $0.0008250 | $0.0010310 | $0.0007900 |
| 2021-09-13 | $0.0009210 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2021-09-12 | $0.0009030 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2021-09-11 | $0.0008970 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2021-09-10 | $0.0008560 | $0.0007380 | $0.0008020 | $0.0007380 |
| 2021-09-09 | $0.0008750 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2021-09-08 | $0.0009370 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2021-09-07 | $0.0012570 | $0.0008580 | $0.0010990 | $0.0006870 |
| 2021-09-06 | $0.0012650 | $0.0012570 | $0.0017280 | $0.0005890 |
| 2021-09-05 | $0.0010490 | $0.0012650 | $0.0021340 | $0.0007900 |
| 2021-09-04 | $0.0007880 | $0.0010490 | $0.0012830 | $0.0007770 |
| 2021-09-03 | $0.0006820 | $0.0007880 | $0.0027970 | $0.0003940 |
| 2021-09-02 | $0.0004880 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-09-01 | $0.0004720 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-08-31 | $0.0006460 | $0.0006180 | $0.0006870 | $0.0003780 |
| 2021-08-30 | $0.0004880 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-08-29 | $0.0004890 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-08-28 | $0.0002950 | $0.0006490 | $0.0006490 | $0.0002920 |
| 2021-08-27 | $0.0004680 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-08-26 | $0.0004900 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-08-25 | $0.0004770 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-08-24 | $0.0004950 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-08-23 | $0.0004930 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-08-22 | $0.0004890 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-08-21 | $0.0004930 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-08-20 | $0.0004680 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-08-19 | $0.0005730 | $0.0002870 | $0.0006370 | $0.0002870 |
| 2021-08-18 | $0.0006630 | $0.0005730 | $0.0006630 | $0.0005730 |
| 2021-08-17 | $0.0005980 | $0.0006630 | $0.0006630 | $0.0004820 |
| 2021-08-16 | $0.0004970 | $0.0005980 | $0.0013850 | $0.0002520 |
| 2021-08-15 | $0.0007510 | $0.0004970 | $0.0007620 | $0.0004970 |
| 2021-08-14 | $0.0004650 | $0.0007510 | $0.0013390 | $0.0004250 |
| 2021-08-13 | $0.0013410 | $0.0004650 | $0.0014630 | $0.0003660 |
| 2021-08-12 | $0.0013670 | $0.0008880 | $0.0013330 | $0.0008880 |
| 2021-08-11 | $0.0013820 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2021-08-10 | $0.0008860 | $0.0013820 | $0.0013820 | $0.0005660 |
| 2021-08-09 | $0.0011750 | $0.0008860 | $0.0012340 | $0.0005380 |
| 2021-08-08 | $0.0008920 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2021-08-07 | $0.0008570 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2021-08-06 | $0.0008180 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-08-05 | $0.0007950 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2021-08-04 | $0.0011460 | $0.0007950 | $0.0011920 | $0.0007950 |
| 2021-08-03 | $0.0013820 | $0.0009780 | $0.0013290 | $0.0009780 |
| 2021-08-02 | $0.0013290 | $0.0013820 | $0.0013820 | $0.0004170 |
| 2021-08-01 | $0.0013420 | $0.0013290 | $0.0013550 | $0.0013290 |
| 2021-07-31 | $0.0012670 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2021-07-30 | $0.0012630 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2021-07-29 | $0.0012200 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2021-07-28 | $0.0011850 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2021-07-27 | $0.0011810 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2021-07-26 | $0.0012510 | $0.0011810 | $0.0012700 | $0.0011810 |
| 2021-07-25 | $0.0010280 | $0.0010610 | $0.0014150 | $0.0010610 |
| 2021-07-24 | $0.0010090 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2021-07-23 | $0.0009690 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2021-07-22 | $0.0011370 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2021-07-21 | $0.0009470 | $0.0011370 | $0.0011370 | $0.0010570 |
| 2021-07-20 | $0.0010370 | $0.0009470 | $0.0010180 | $0.0009470 |
| 2021-07-19 | $0.0012110 | $0.0010370 | $0.0011640 | $0.0009640 |
| 2021-07-18 | $0.0012730 | $0.0012110 | $0.0013050 | $0.0011920 |
| 2021-07-17 | $0.0012760 | $0.0012730 | $0.0013110 | $0.0012730 |
| 2021-07-16 | $0.0012660 | $0.0012760 | $0.0012760 | $0.0012200 |
| 2021-07-15 | $0.0013130 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2021-07-14 | $0.0013090 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2021-07-13 | $0.0013240 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2021-07-12 | $0.0013700 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2021-07-11 | $0.0014140 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2021-07-10 | $0.0014160 | $0.0014140 | $0.0014140 | $0.0013930 |
| 2021-07-09 | $0.0013150 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2021-07-08 | $0.0013550 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2021-07-07 | $0.0012310 | $0.0012280 | $0.0014600 | $0.0012280 |
| 2021-07-06 | $0.0020430 | $0.0012310 | $0.0021600 | $0.0012310 |
| 2021-07-05 | $0.0012080 | $0.0020430 | $0.0020430 | $0.0011420 |
| 2021-07-04 | $0.0010400 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2021-07-03 | $0.0010140 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2021-07-02 | $0.0010060 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2021-07-01 | $0.0010520 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2021-06-30 | $0.0010770 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2021-06-29 | $0.0016050 | $0.0011260 | $0.0016680 | $0.0011260 |
| 2021-06-28 | $0.0014080 | $0.0016050 | $0.0016050 | $0.0013750 |
| 2021-06-27 | $0.0012920 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2021-06-26 | $0.0009410 | $0.0013000 | $0.0014100 | $0.0009520 |
| 2021-06-25 | $0.0016310 | $0.0009410 | $0.0014840 | $0.0009410 |
| 2021-06-24 | $0.0018500 | $0.0016310 | $0.0018700 | $0.0016310 |
| 2021-06-23 | $0.0017680 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2021-06-22 | $0.0015480 | $0.0017680 | $0.0017680 | $0.0010720 |
| 2021-06-21 | $0.0021360 | $0.0015830 | $0.0018990 | $0.0015830 |
| 2021-06-20 | $0.0017760 | $0.0021360 | $0.0021360 | $0.0017800 |
| 2021-06-19 | $0.0014520 | $0.0021020 | $0.0021020 | $0.0014080 |
| 2021-06-18 | $0.0022850 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2021-06-17 | $0.0023010 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2021-06-16 | $0.0024100 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2021-06-15 | $0.0024320 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2021-06-14 | $0.0023410 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2021-06-13 | $0.0020380 | $0.0016310 | $0.0024600 | $0.0016310 |
| 2021-06-12 | $0.0022400 | $0.0024880 | $0.0024880 | $0.0021330 |
| 2021-06-11 | $0.0025680 | $0.0022400 | $0.0026140 | $0.0022400 |
| 2021-06-10 | $0.0021670 | $0.0021260 | $0.0021260 | $0.0012850 |
| 2021-06-09 | $0.0020580 | $0.0021670 | $0.0021670 | $0.0018270 |
| 2021-06-08 | $0.0021780 | $0.0020580 | $0.0021080 | $0.0020070 |
| 2021-06-07 | $0.0024130 | $0.0021780 | $0.0023080 | $0.0021780 |
| 2021-06-06 | $0.0023930 | $0.0024130 | $0.0024670 | $0.0024130 |
| 2021-06-05 | $0.0022610 | $0.0023930 | $0.0023930 | $0.0022090 |
| 2021-06-04 | $0.0027420 | $0.0022610 | $0.0025840 | $0.0022610 |
| 2021-06-03 | $0.0028690 | $0.0027420 | $0.0030270 | $0.0014850 |
| 2021-06-02 | $0.0028980 | $0.0028690 | $0.0029770 | $0.0028690 |
| 2021-06-01 | $0.0033560 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2021-05-31 | $0.0030790 | $0.0029780 | $0.0035200 | $0.0029780 |
| 2021-05-30 | $0.0031150 | $0.0028530 | $0.0032100 | $0.0024960 |
| 2021-05-29 | $0.0030640 | $0.0029620 | $0.0029620 | $0.0023930 |
| 2021-05-28 | $0.0019750 | $0.0030640 | $0.0037630 | $0.0017370 |
| 2021-05-27 | $0.0025130 | $0.0019750 | $0.0026330 | $0.0019750 |
| 2021-05-26 | $0.0022200 | $0.0025130 | $0.0025130 | $0.0023110 |
| 2021-05-25 | $0.0026750 | $0.0022200 | $0.0042780 | $0.0018140 |
| 2021-05-24 | $0.0023710 | $0.0026750 | $0.0029930 | $0.0026750 |
| 2021-05-23 | $0.0024350 | $0.0023710 | $0.0023710 | $0.0021410 |
| 2021-05-22 | $0.0024120 | $0.0024350 | $0.0025500 | $0.0022740 |
| 2021-05-21 | $0.0034380 | $0.0024120 | $0.0030200 | $0.0024120 |
| 2021-05-20 | $0.0025650 | $0.0034380 | $0.0034380 | $0.0028280 |
| 2021-05-19 | $0.0027360 | $0.0025650 | $0.0025650 | $0.0019790 |
| 2021-05-18 | $0.0030840 | $0.0027360 | $0.0034790 | $0.0027360 |
| 2021-05-17 | $0.0027250 | $0.0030840 | $0.0033790 | $0.0024930 |
| 2021-05-16 | $0.0041180 | $0.0027250 | $0.0040520 | $0.0027250 |
| 2021-05-15 | $0.0048150 | $0.0041180 | $0.0043000 | $0.0037170 |
| 2021-05-14 | $0.005207 | $0.0048150 | $0.006120 | $0.0048150 |
| 2021-05-13 | $0.005445 | $0.0049700 | $0.005467 | $0.0049700 |
| 2021-05-12 | $0.005640 | $0.005336 | $0.005374 | $0.0035830 |
| 2021-05-11 | $0.005214 | $0.005640 | $0.005849 | $0.0043870 |
| 2021-05-10 | $0.0048700 | $0.005214 | $0.006280 | $0.0028040 |
| 2021-05-09 | $0.0045430 | $0.0048700 | $0.006244 | $0.0042800 |
| 2021-05-08 | $0.0038320 | $0.0045430 | $0.005326 | $0.0037990 |
| 2021-05-07 | $0.0033870 | $0.0028690 | $0.0040160 | $0.0028690 |
| 2021-05-06 | $0.005505 | $0.0037710 | $0.005447 | $0.0037710 |
| 2021-05-05 | $0.0046670 | $0.005505 | $0.005505 | $0.0041990 |
| 2021-05-04 | $0.005353 | $0.0046670 | $0.005153 | $0.0041490 |
| 2021-05-03 | $0.005904 | $0.005353 | $0.006863 | $0.0048730 |
| 2021-05-02 | $0.0041560 | $0.005904 | $0.006140 | $0.0029810 |
| 2021-05-01 | $0.0036640 | $0.0041560 | $0.0041560 | $0.0031250 |
| 2021-04-30 | $0.0023170 | $0.0036640 | $0.0036640 | $0.0023320 |
| 2021-04-29 | $0.0030810 | $0.0023170 | $0.0030890 | $0.0023170 |
| 2021-04-28 | $0.0032280 | $0.0030810 | $0.0033290 | $0.0030810 |
| 2021-04-27 | $0.0045120 | $0.0032280 | $0.0047490 | $0.0018680 |
| 2021-04-26 | $0.0039300 | $0.0037840 | $0.0043250 | $0.0037840 |
| 2021-04-25 | $0.0044330 | $0.0041330 | $0.0046440 | $0.0041330 |
| 2021-04-24 | $0.0038630 | $0.0044330 | $0.005187 | $0.0031700 |
| 2021-04-23 | $0.0044180 | $0.0038630 | $0.0043600 | $0.0024880 |
| 2021-04-22 | $0.0047150 | $0.0044180 | $0.0048030 | $0.0044180 |
| 2021-04-21 | $0.006997 | $0.0047150 | $0.007073 | $0.0042200 |
| 2021-04-20 | $0.0038080 | $0.006997 | $0.006997 | $0.0035450 |
| 2021-04-19 | $0.0032270 | $0.0038080 | $0.0038290 | $0.0028120 |
| 2021-04-18 | $0.0034770 | $0.0032270 | $0.0036980 | $0.0029130 |
| 2021-04-17 | $0.0033480 | $0.0034770 | $0.005795 | $0.0023410 |
| 2021-04-16 | $0.0022650 | $0.0033480 | $0.0040760 | $0.0021830 |
| 2021-04-15 | $0.0035260 | $0.0022650 | $0.0036500 | $0.0022650 |
| 2021-04-14 | $0.0034480 | $0.0035260 | $0.0036480 | $0.0035260 |
| 2021-04-13 | $0.0029920 | $0.0025420 | $0.0031780 | $0.0025420 |
| 2021-04-12 | $0.0033120 | $0.0032070 | $0.0032920 | $0.0019450 |
| 2021-04-11 | $0.0032010 | $0.0033120 | $0.0038920 | $0.0032260 |
| 2021-04-10 | $0.0038020 | $0.0032010 | $0.0039260 | $0.0032010 |
| 2021-04-09 | $0.0034340 | $0.0038020 | $0.0038020 | $0.0032030 |
| 2021-04-08 | $0.0038890 | $0.0034340 | $0.0041210 | $0.0034340 |
| 2021-04-07 | $0.0033370 | $0.0038890 | $0.0039280 | $0.0029860 |
| 2021-04-06 | $0.0043000 | $0.0033370 | $0.0048370 | $0.0029780 |
| 2021-04-05 | $0.0037380 | $0.0043000 | $0.0043000 | $0.0027820 |
| 2021-04-04 | $0.0043600 | $0.0037380 | $0.0045690 | $0.0037380 |
| 2021-04-03 | $0.005229 | $0.0043600 | $0.0049230 | $0.0033750 |
| 2021-04-02 | $0.0040140 | $0.005229 | $0.006403 | $0.0043540 |
| 2021-04-01 | $0.0036460 | $0.0040140 | $0.005726 | $0.0028730 |
| 2021-03-31 | $0.0046040 | $0.0036460 | $0.005105 | $0.0027830 |
| 2021-03-30 | $0.0021980 | $0.0046040 | $0.0046040 | $0.0022280 |
| 2021-03-29 | $0.0022310 | $0.0028810 | $0.0028810 | $0.0023050 |
| 2021-03-28 | $0.0022280 | $0.0020410 | $0.0021930 | $0.0020410 |
| 2021-03-27 | $0.0022100 | $0.0022280 | $0.0022280 | $0.0022280 |
| 2021-03-26 | $0.0021270 | $0.0022100 | $0.0026350 | $0.0022100 |
| 2021-03-25 | $0.0021220 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2021-03-24 | $0.0025860 | $0.0021220 | $0.0025330 | $0.0021220 |
| 2021-03-23 | $0.0022370 | $0.0025860 | $0.0025860 | $0.0015690 |
| 2021-03-22 | $0.0024440 | $0.0022370 | $0.0023040 | $0.0022030 |
| 2021-03-21 | $0.0023240 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2021-03-20 | $0.0026240 | $0.0024740 | $0.0029970 | $0.0023290 |
| 2021-03-19 | $0.0031970 | $0.0026240 | $0.0032580 | $0.0026240 |
| 2021-03-18 | $0.0022240 | $0.0031970 | $0.0031970 | $0.0021140 |
| 2021-03-17 | $0.0019680 | $0.0022240 | $0.0024790 | $0.0017140 |
| 2021-03-16 | $0.0014000 | $0.0019680 | $0.0024560 | $0.0014080 |
| 2021-03-15 | $0.0012940 | $0.0014000 | $0.0014000 | $0.0012560 |
| 2021-03-14 | $0.0014410 | $0.0012940 | $0.0014420 | $0.0012940 |
| 2021-03-13 | $0.0011450 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2021-03-12 | $0.0011560 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2021-03-11 | $0.0011180 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2021-03-10 | $0.0016480 | $0.0011180 | $0.0016770 | $0.0011180 |
| 2021-03-09 | $0.0014310 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2021-03-08 | $0.0012600 | $0.0014310 | $0.0014310 | $0.0012840 |
| 2021-03-07 | $0.0013210 | $0.0012600 | $0.0013810 | $0.0012260 |
| 2021-03-06 | $0.0016670 | $0.0013210 | $0.0018000 | $0.0011560 |
| 2021-03-05 | $0.0020610 | $0.0016670 | $0.0020500 | $0.0016670 |
| 2021-03-04 | $0.0020160 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2021-03-03 | $0.0016080 | $0.0021490 | $0.0021650 | $0.0016940 |
| 2021-03-02 | $0.0014890 | $0.0019400 | $0.0019400 | $0.0014550 |
| 2021-03-01 | $0.0016930 | $0.0016970 | $0.0018700 | $0.0015240 |
| 2021-02-28 | $0.0013000 | $0.0016930 | $0.0016930 | $0.0011950 |
| 2021-02-27 | $0.0012000 | $0.0013000 | $0.0013000 | $0.0011970 |
| 2021-02-26 | $0.0014120 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2021-02-25 | $0.0014920 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2021-02-24 | $0.0013890 | $0.0013810 | $0.0014300 | $0.0013810 |
| 2021-02-23 | $0.0016240 | $0.0014670 | $0.0014670 | $0.0009780 |
| 2021-02-22 | $0.0017240 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2021-02-21 | $0.0015130 | $0.0017420 | $0.0017420 | $0.0015290 |
| 2021-02-20 | $0.0016780 | $0.0011180 | $0.0016770 | $0.0011180 |
| 2021-02-19 | $0.0016100 | $0.0015660 | $0.0018200 | $0.0015660 |
| 2021-02-18 | $0.0019620 | $0.0016100 | $0.0020560 | $0.0016100 |
| 2021-02-17 | $0.0014760 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2021-02-16 | $0.0015660 | $0.0018900 | $0.0020150 | $0.0015690 |
| 2021-02-15 | $0.0015870 | $0.0015660 | $0.0016550 | $0.0015660 |
| 2021-02-14 | $0.0016720 | $0.0015870 | $0.0016950 | $0.0015870 |
| 2021-02-13 | $0.0014230 | $0.0018890 | $0.0018890 | $0.0014170 |
| 2021-02-12 | $0.0019200 | $0.0014230 | $0.0018970 | $0.0014230 |
| 2021-02-11 | $0.0012900 | $0.0016450 | $0.0016450 | $0.0012870 |
| 2021-02-10 | $0.0017540 | $0.0012900 | $0.0017260 | $0.0012900 |
| 2021-02-09 | $0.0025420 | $0.0017540 | $0.0025690 | $0.0016300 |
| 2021-02-08 | $0.0018570 | $0.0025420 | $0.0025420 | $0.0011390 |
| 2021-02-07 | $0.0015450 | $0.0018570 | $0.0018730 | $0.0014850 |
| 2021-02-06 | $0.0017040 | $0.0015450 | $0.0016620 | $0.0015450 |
| 2021-02-05 | $0.0014380 | $0.0017040 | $0.0017040 | $0.0013080 |
| 2021-02-04 | $0.0011340 | $0.0014380 | $0.0040100 | $0.0007990 |
| 2021-02-03 | $0.0010290 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2021-02-02 | $0.0007010 | $0.0010290 | $0.0010290 | $0.0007570 |
| 2021-02-01 | $0.0006960 | $0.0007010 | $0.0007280 | $0.0007010 |
| 2021-01-31 | $0.0006860 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2021-01-30 | $0.0006850 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-01-29 | $0.0006520 | $0.0007310 | $0.0007310 | $0.0006760 |
| 2021-01-28 | $0.0005090 | $0.0006520 | $0.0006650 | $0.0005460 |
| 2021-01-27 | $0.0004520 | $0.0005090 | $0.0005090 | $0.0004100 |
| 2021-01-26 | $0.0011080 | $0.0004520 | $0.0011490 | $0.0004520 |
| 2021-01-25 | $0.0006680 | $0.0011080 | $0.0011080 | $0.0006330 |
| 2021-01-24 | $0.0005550 | $0.0006680 | $0.0013090 | $0.0006270 |
| 2021-01-23 | $0.0009260 | $0.0005550 | $0.0013200 | $0.0005550 |
| 2021-01-22 | $0.0003890 | $0.0009260 | $0.0009260 | $0.0004320 |
| 2021-01-21 | $0.0010330 | $0.0003890 | $0.0008340 | $0.0003890 |
| 2021-01-20 | $0.0010670 | $0.0010330 | $0.0010880 | $0.0010330 |
| 2021-01-19 | $0.0015100 | $0.0010670 | $0.0016410 | $0.0010670 |
| 2021-01-18 | $0.0014340 | $0.0014650 | $0.0014650 | $0.0010990 |
| 2021-01-17 | $0.0014410 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2021-01-16 | $0.0011040 | $0.0014410 | $0.0014410 | $0.0010810 |
| 2021-01-15 | $0.0017250 | $0.0014030 | $0.0016370 | $0.0014030 |
| 2021-01-14 | $0.0016950 | $0.0017250 | $0.0018480 | $0.0009240 |
| 2021-01-13 | $0.0015750 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2021-01-12 | $0.0007620 | $0.0015750 | $0.0015750 | $0.0007350 |
| 2021-01-11 | $0.0008790 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2021-01-10 | $0.0007680 | $0.0008790 | $0.0026750 | $0.0006280 |
| 2021-01-09 | $0.0007300 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-01-08 | $0.0007350 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2021-01-07 | $0.0009440 | $0.0007350 | $0.0009560 | $0.0007350 |
| 2021-01-06 | $0.0013130 | $0.0009440 | $0.0014410 | $0.0009440 |
| 2021-01-05 | $0.0008660 | $0.0013130 | $0.0013240 | $0.0009160 |
| 2021-01-04 | $0.0014390 | $0.0008660 | $0.0015650 | $0.0008660 |
| 2021-01-03 | $0.0006740 | $0.0014390 | $0.0014390 | $0.0005870 |
| 2021-01-02 | $0.0004380 | $0.0006740 | $0.0006740 | $0.0004650 |
| 2021-01-01 | $0.0005010 | $0.0004380 | $0.0005480 | $0.0004380 |
| 2020-12-31 | $0.0008670 | $0.0005790 | $0.0008690 | $0.0005790 |
| 2020-12-30 | $0.0005120 | $0.0005120 | $0.0010690 | $0.0005120 |
| 2020-12-29 | $0.0005410 | $0.0010940 | $0.0010940 | $0.0005470 |
| 2020-12-28 | $0.0010260 | $0.0005110 | $0.0010940 | $0.0005110 |
| 2020-12-27 | $0.0015900 | $0.0010260 | $0.0017100 | $0.0010260 |
| 2020-12-26 | $0.0015670 | $0.0015900 | $0.0015900 | $0.0015650 |
| 2020-12-25 | $0.0012550 | $0.0015670 | $0.0015670 | $0.0012850 |
| 2020-12-24 | $0.0008780 | $0.0012550 | $0.0015310 | $0.0007350 |
| 2020-12-23 | $0.0011470 | $0.0008780 | $0.0011700 | $0.0007020 |
| 2020-12-22 | $0.0036470 | $0.0011470 | $0.0038300 | $0.0007650 |
| 2020-12-21 | $0.0044160 | $0.0036470 | $0.0042070 | $0.0036470 |
| 2020-12-20 | $0.0044920 | $0.0044160 | $0.0044160 | $0.0038290 |
| 2020-12-19 | $0.0032730 | $0.0044920 | $0.0044920 | $0.0032940 |
| 2020-12-18 | $0.0032160 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2020-12-17 | $0.0038260 | $0.0032160 | $0.0044440 | $0.0032160 |
| 2020-12-16 | $0.0038880 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2020-12-15 | $0.0039050 | $0.0028690 | $0.0039240 | $0.0028690 |
| 2020-12-14 | $0.0029420 | $0.0039050 | $0.0039050 | $0.0029200 |
| 2020-12-13 | $0.0040400 | $0.0029420 | $0.0042000 | $0.0029420 |
| 2020-12-12 | $0.0045270 | $0.0040400 | $0.0047280 | $0.0028130 |
| 2020-12-11 | $0.0029030 | $0.0045270 | $0.0045330 | $0.0028300 |
| 2020-12-10 | $0.0035610 | $0.0029030 | $0.005472 | $0.0029030 |
| 2020-12-09 | $0.0046600 | $0.0035610 | $0.005820 | $0.0035610 |
| 2020-12-08 | $0.006040 | $0.0046600 | $0.005665 | $0.0046600 |
| 2020-12-07 | $0.0035530 | $0.006040 | $0.006040 | $0.0034900 |
| 2020-12-06 | $0.0034480 | $0.0042630 | $0.0042630 | $0.0034880 |
| 2020-12-05 | $0.0033440 | $0.0035230 | $0.006049 | $0.0035170 |
| 2020-12-04 | $0.005783 | $0.0033440 | $0.005325 | $0.0010620 |
| 2020-12-03 | $0.0047500 | $0.005783 | $0.006659 | $0.0048950 |
| 2020-12-02 | $0.005112 | $0.0047500 | $0.005217 | $0.0029790 |
| 2020-12-01 | $0.0043750 | $0.005112 | $0.005112 | $0.0041620 |
| 2020-11-30 | $0.005046 | $0.0043750 | $0.005397 | $0.0043750 |
| 2020-11-29 | $0.0038630 | $0.005046 | $0.005046 | $0.0041360 |
| 2020-11-28 | $0.008830 | $0.0038630 | $0.009157 | $0.0038630 |
| 2020-11-27 | $0.006066 | $0.008830 | $0.009225 | $0.006050 |
| 2020-11-26 | $0.005523 | $0.006066 | $0.006066 | $0.005046 |
| 2020-11-25 | $0.005875 | $0.005523 | $0.0175900 | $0.005523 |
| 2020-11-24 | $0.005714 | $0.005875 | $0.0140100 | $0.005234 |
| 2020-11-23 | $0.007372 | $0.005516 | $0.0106600 | $0.005516 |
| 2020-11-22 | $0.005611 | $0.007372 | $0.008847 | $0.005529 |
| 2020-11-21 | $0.006534 | $0.007069 | $0.007069 | $0.007069 |
| 2020-11-20 | $0.006975 | $0.006534 | $0.007544 | $0.006534 |
| 2020-11-19 | $0.006759 | $0.006773 | $0.007130 | $0.006773 |
| 2020-11-18 | $0.007073 | $0.006759 | $0.007115 | $0.006759 |
| 2020-11-17 | $0.009364 | $0.007073 | $0.0099020 | $0.007073 |
| 2020-11-16 | $0.009333 | $0.0112600 | $0.0135700 | $0.009586 |
| 2020-11-15 | $0.007716 | $0.008940 | $0.008940 | $0.007663 |
| 2020-11-14 | $0.009800 | $0.007716 | $0.009646 | $0.007716 |
| 2020-11-13 | $0.007071 | $0.0099240 | $0.0099240 | $0.007287 |
| 2020-11-12 | $0.0144200 | $0.007071 | $0.0143800 | $0.006308 |
| 2020-11-11 | $0.0133200 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2020-11-10 | $0.0108300 | $0.0140100 | $0.0140100 | $0.0109800 |
| 2020-11-09 | $0.009713 | $0.0108300 | $0.0138000 | $0.009493 |
| 2020-11-08 | $0.0102400 | $0.0130100 | $0.0130100 | $0.0106900 |
| 2020-11-07 | $0.0107600 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2020-11-06 | $0.0118600 | $0.0107600 | $0.0118500 | $0.0107600 |
| 2020-11-05 | $0.0124300 | $0.0111100 | $0.0128700 | $0.0111100 |
| 2020-11-04 | $0.0118700 | $0.0124300 | $0.0124300 | $0.0123100 |
| 2020-11-03 | $0.007538 | $0.0118700 | $0.0118700 | $0.007628 |
| 2020-11-02 | $0.0117000 | $0.008414 | $0.0115400 | $0.008414 |
| 2020-11-01 | $0.008282 | $0.0117000 | $0.0117000 | $0.008257 |
| 2020-10-31 | $0.009089 | $0.008282 | $0.009248 | $0.008282 |
| 2020-10-30 | $0.009347 | $0.009450 | $0.009450 | $0.009232 |
| 2020-10-29 | $0.006294 | $0.009347 | $0.0130500 | $0.006274 |
| 2020-10-28 | $0.0109200 | $0.009832 | $0.0106300 | $0.007972 |
| 2020-10-27 | $0.0104600 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2020-10-26 | $0.0104300 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2020-10-25 | $0.0144300 | $0.0099540 | $0.0142200 | $0.0099540 |
| 2020-10-24 | $0.0106600 | $0.0144300 | $0.0144300 | $0.0107400 |
| 2020-10-23 | $0.0107800 | $0.0110000 | $0.0110000 | $0.0107400 |
| 2020-10-22 | $0.0113400 | $0.0107900 | $0.0120100 | $0.0107900 |
| 2020-10-21 | $0.009895 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2020-10-20 | $0.0110500 | $0.009895 | $0.0112100 | $0.009895 |
| 2020-10-19 | $0.0108200 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2020-10-18 | $0.0106900 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2020-10-17 | $0.0106500 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2020-10-16 | $0.0113300 | $0.0105900 | $0.0109700 | $0.0105900 |
| 2020-10-15 | $0.0099430 | $0.0112800 | $0.0112800 | $0.009782 |
| 2020-10-14 | $0.0103500 | $0.0113700 | $0.0132600 | $0.0102800 |
| 2020-10-13 | $0.0107300 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2020-10-12 | $0.008304 | $0.0107300 | $0.0109600 | $0.008424 |
| 2020-10-11 | $0.0106500 | $0.0101600 | $0.0131000 | $0.0101600 |
| 2020-10-10 | $0.007962 | $0.0105100 | $0.0105100 | $0.008137 |
| 2020-10-09 | $0.0115900 | $0.0104900 | $0.0120600 | $0.008222 |
| 2020-10-08 | $0.0108300 | $0.0115900 | $0.0115900 | $0.0107200 |
| 2020-10-07 | $0.0106000 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2020-10-06 | $0.008938 | $0.0118300 | $0.0118300 | $0.008610 |
| 2020-10-05 | $0.0103600 | $0.009716 | $0.0104700 | $0.009716 |
| 2020-10-04 | $0.0110800 | $0.0103600 | $0.0112100 | $0.0103600 |
| 2020-10-03 | $0.009519 | $0.0110800 | $0.0110800 | $0.009497 |
| 2020-10-02 | $0.0128600 | $0.008992 | $0.0126000 | $0.008992 |
| 2020-10-01 | $0.0118700 | $0.0128600 | $0.0128600 | $0.0116500 |
| 2020-09-30 | $0.0132400 | $0.0118700 | $0.0132400 | $0.0118500 |
| 2020-09-29 | $0.0133700 | $0.0135500 | $0.0135500 | $0.0125800 |
| 2020-09-28 | $0.0134800 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2020-09-27 | $0.0134200 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2020-09-26 | $0.0133700 | $0.0134200 | $0.0134200 | $0.0119100 |
| 2020-09-25 | $0.0135100 | $0.0129500 | $0.0136200 | $0.0124600 |
| 2020-09-24 | $0.0155500 | $0.0135100 | $0.0169500 | $0.0135100 |
| 2020-09-23 | $0.0167100 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2020-09-22 | $0.0175000 | $0.0162200 | $0.0177000 | $0.0162200 |
| 2020-09-21 | $0.0163900 | $0.0165200 | $0.0165200 | $0.0150300 |
| 2020-09-20 | $0.0188400 | $0.0167100 | $0.0185700 | $0.0167100 |
| 2020-09-19 | $0.0236000 | $0.0170200 | $0.0236400 | $0.0170200 |
| 2020-09-18 | $0.0214200 | $0.0236000 | $0.0244600 | $0.0211600 |
| 2020-09-17 | $0.0170000 | $0.0214200 | $0.0214200 | $0.0181300 |
| 2020-09-16 | $0.0167800 | $0.0170000 | $0.0170000 | $0.0162000 |
| 2020-09-15 | $0.0164800 | $0.0167800 | $0.0167800 | $0.0159100 |
| 2020-09-14 | $0.0183200 | $0.0164800 | $0.0189400 | $0.0164800 |
| 2020-09-13 | $0.0194400 | $0.0183200 | $0.0211900 | $0.0183200 |
| 2020-09-12 | $0.0158800 | $0.0194400 | $0.0237600 | $0.0161200 |
| 2020-09-11 | $0.0176700 | $0.0158800 | $0.0179500 | $0.0157300 |
| 2020-09-10 | $0.0168400 | $0.0176700 | $0.0295900 | $0.0176500 |
| 2020-09-09 | $0.0146900 | $0.0163700 | $0.0163700 | $0.0148300 |
| 2020-09-08 | $0.0176800 | $0.0161800 | $0.0170200 | $0.0161800 |
| 2020-09-07 | $0.0147600 | $0.0176800 | $0.0209700 | $0.0132600 |
| 2020-09-06 | $0.0140900 | $0.0147600 | $0.0148200 | $0.0132300 |
| 2020-09-05 | $0.0166900 | $0.0140900 | $0.0147200 | $0.0130400 |
| 2020-09-04 | $0.0194900 | $0.0166900 | $0.0196700 | $0.0166900 |
| 2020-09-03 | $0.0158800 | $0.0194900 | $0.0196700 | $0.0138100 |
| 2020-09-02 | $0.0171300 | $0.0158800 | $0.0164200 | $0.0158300 |
| 2020-09-01 | $0.0202100 | $0.0171300 | $0.0221500 | $0.0160100 |
| 2020-08-31 | $0.0213800 | $0.0202100 | $0.0216300 | $0.0202100 |
| 2020-08-30 | $0.0191000 | $0.0213800 | $0.0213800 | $0.0205500 |
| 2020-08-29 | $0.0161300 | $0.0191000 | $0.0191000 | $0.0162700 |
| 2020-08-28 | $0.0195000 | $0.0161300 | $0.0201300 | $0.0161000 |
| 2020-08-27 | $0.0195100 | $0.0195000 | $0.0195000 | $0.0193600 |
| 2020-08-26 | $0.0187600 | $0.0195100 | $0.0195100 | $0.0159200 |
| 2020-08-25 | $0.0226000 | $0.0187600 | $0.0214400 | $0.0177800 |
| 2020-08-24 | $0.0214900 | $0.0226000 | $0.0267000 | $0.0224400 |
| 2020-08-23 | $0.0251900 | $0.0214900 | $0.0253900 | $0.0214900 |
| 2020-08-22 | $0.0238600 | $0.0251900 | $0.0273600 | $0.0234200 |
| 2020-08-21 | $0.0228800 | $0.0238600 | $0.0242600 | $0.0213400 |
| 2020-08-20 | $0.0248900 | $0.0228800 | $0.0286900 | $0.0228800 |
| 2020-08-19 | $0.0271800 | $0.0248900 | $0.0262500 | $0.0244700 |
| 2020-08-18 | $0.0310400 | $0.0271800 | $0.0304000 | $0.0253400 |
| 2020-08-17 | $0.0433900 | $0.0310400 | $0.0431300 | $0.0259300 |
| 2020-08-16 | $0.0268000 | $0.0433900 | $0.0433900 | $0.0260300 |
| 2020-08-15 | $0.0284500 | $0.0268000 | $0.0393300 | $0.0259600 |
| 2020-08-14 | $0.0259900 | $0.0284500 | $0.0549 | $0.0268100 |
| 2020-08-13 | $0.0238300 | $0.0259900 | $0.0297500 | $0.0225700 |
| 2020-08-12 | $0.0185600 | $0.0223300 | $0.0238300 | $0.0188600 |
| 2020-08-11 | $0.0185600 | $0.0185600 | $0.0203900 | $0.0167400 |
| 2020-08-10 | $0.0147400 | $0.0183200 | $0.0187300 | $0.0149500 |
| 2020-08-09 | $0.0194200 | $0.0147400 | $0.0190700 | $0.0147400 |
| 2020-08-08 | $0.0184500 | $0.0182400 | $0.0187200 | $0.0164800 |
| 2020-08-07 | $0.0197700 | $0.0185500 | $0.0189900 | $0.0156900 |
| 2020-08-06 | $0.0202100 | $0.0197700 | $0.0199100 | $0.0163300 |
| 2020-08-05 | $0.0229600 | $0.0202100 | $0.0236300 | $0.0202100 |
| 2020-08-04 | $0.0197700 | $0.0220500 | $0.0230600 | $0.0197000 |
| 2020-08-03 | $0.0177000 | $0.0197700 | $0.0203300 | $0.0179800 |
| 2020-08-02 | $0.0190500 | $0.0199500 | $0.0220500 | $0.0182800 |
| 2020-08-01 | $0.0230900 | $0.0190500 | $0.0258000 | $0.0189700 |
| 2020-07-31 | $0.0224500 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2020-07-30 | $0.0216700 | $0.0234300 | $0.0242600 | $0.0216000 |
| 2020-07-29 | $0.0238900 | $0.0216700 | $0.0239500 | $0.0213600 |
| 2020-07-28 | $0.0219000 | $0.0238900 | $0.0243300 | $0.0215700 |
| 2020-07-27 | $0.0249200 | $0.0219000 | $0.0257900 | $0.0210100 |
| 2020-07-26 | $0.0195600 | $0.0249200 | $0.0404900 | $0.0199100 |
| 2020-07-25 | $0.0191700 | $0.0195600 | $0.0209500 | $0.0195600 |
| 2020-07-24 | $0.0182000 | $0.0191700 | $0.0191700 | $0.0178400 |
| 2020-07-23 | $0.0210800 | $0.0182000 | $0.0219800 | $0.0155300 |
| 2020-07-22 | $0.0208400 | $0.0210800 | $0.0224000 | $0.0187300 |
| 2020-07-21 | $0.0193900 | $0.0208400 | $0.0208400 | $0.0172000 |
| 2020-07-20 | $0.0197100 | $0.0193900 | $0.0240200 | $0.0176400 |
| 2020-07-19 | $0.0160700 | $0.0197100 | $0.0292800 | $0.0163000 |
| 2020-07-18 | $0.0150300 | $0.0160700 | $0.0185100 | $0.0152300 |
| 2020-07-17 | $0.0166100 | $0.0150300 | $0.0173300 | $0.0150300 |
| 2020-07-16 | $0.0151600 | $0.0166100 | $0.0166100 | $0.0142900 |
| 2020-07-15 | $0.0171000 | $0.0151600 | $0.0169500 | $0.0149400 |
| 2020-07-14 | $0.0155200 | $0.0171000 | $0.0171000 | $0.0154000 |
| 2020-07-13 | $0.0141500 | $0.0155200 | $0.0155200 | $0.0134500 |
| 2020-07-12 | $0.0149600 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2020-07-11 | $0.0147500 | $0.0139400 | $0.0163000 | $0.0139200 |
| 2020-07-10 | $0.0163300 | $0.0147500 | $0.0162700 | $0.0142300 |
| 2020-07-09 | $0.0154800 | $0.0149700 | $0.0151500 | $0.0149700 |
| 2020-07-08 | $0.0141600 | $0.0154800 | $0.0154800 | $0.0144400 |
| 2020-07-07 | $0.0147700 | $0.0141600 | $0.0154600 | $0.0141600 |
| 2020-07-06 | $0.0127000 | $0.0154700 | $0.0154700 | $0.0134600 |
| 2020-07-05 | $0.0137300 | $0.0127000 | $0.0146000 | $0.0127000 |
| 2020-07-04 | $0.0150000 | $0.0137300 | $0.0152800 | $0.0137300 |
| 2020-07-03 | $0.0147700 | $0.0150000 | $0.0155400 | $0.0146900 |
| 2020-07-02 | $0.0184800 | $0.0147700 | $0.0181200 | $0.0147700 |
| 2020-07-01 | $0.0174500 | $0.0163500 | $0.0176500 | $0.0163500 |
| 2020-06-30 | $0.0161800 | $0.0180500 | $0.0180500 | $0.0160200 |
| 2020-06-29 | $0.0160100 | $0.0161800 | $0.0166100 | $0.0152600 |
| 2020-06-28 | $0.0165700 | $0.0166000 | $0.0167800 | $0.0166000 |
| 2020-06-27 | $0.0179000 | $0.0157100 | $0.0172200 | $0.0157100 |
| 2020-06-26 | $0.0174300 | $0.0179000 | $0.0179000 | $0.0164400 |
| 2020-06-25 | $0.0175600 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2020-06-24 | $0.0212900 | $0.0175900 | $0.0205400 | $0.0175900 |
| 2020-06-23 | $0.0216500 | $0.0212900 | $0.0216400 | $0.0212900 |
| 2020-06-22 | $0.0184000 | $0.0184100 | $0.0201600 | $0.0184100 |
| 2020-06-21 | $0.0179700 | $0.0184000 | $0.0191400 | $0.0178400 |
| 2020-06-20 | $0.0189800 | $0.0179700 | $0.0190900 | $0.0179700 |
| 2020-06-19 | $0.0186700 | $0.0203600 | $0.0203600 | $0.0184700 |
| 2020-06-18 | $0.0184300 | $0.0186700 | $0.0236800 | $0.0163400 |
| 2020-06-17 | $0.0204300 | $0.0184300 | $0.0209200 | $0.0184300 |
| 2020-06-16 | $0.0200500 | $0.0204300 | $0.0204400 | $0.0204300 |
| 2020-06-15 | $0.0188000 | $0.0200500 | $0.0207000 | $0.0187500 |
| 2020-06-14 | $0.0211300 | $0.0198800 | $0.0208100 | $0.0198800 |
| 2020-06-13 | $0.0199700 | $0.0211300 | $0.0211300 | $0.0184800 |
| 2020-06-12 | $0.0212300 | $0.0190000 | $0.0219000 | $0.0190000 |
| 2020-06-11 | $0.0217100 | $0.0212300 | $0.0212300 | $0.0194100 |
| 2020-06-10 | $0.0244000 | $0.0217100 | $0.0248000 | $0.0171900 |
| 2020-06-09 | $0.0231500 | $0.0244000 | $0.0244000 | $0.0208700 |
| 2020-06-08 | $0.0225300 | $0.0231500 | $0.0231500 | $0.0216200 |
| 2020-06-07 | $0.0205800 | $0.0225300 | $0.0250600 | $0.0208000 |
| 2020-06-06 | $0.0214000 | $0.0205800 | $0.0215700 | $0.0194500 |
| 2020-06-05 | $0.0216600 | $0.0214000 | $0.0223900 | $0.0189100 |
| 2020-06-04 | $0.0232000 | $0.0216500 | $0.0235100 | $0.0205700 |
| 2020-06-03 | $0.0203400 | $0.0236100 | $0.0258300 | $0.0209100 |
| 2020-06-02 | $0.0245200 | $0.0203400 | $0.0255900 | $0.0203400 |
| 2020-06-01 | $0.0251000 | $0.0245200 | $0.0270800 | $0.0225000 |
| 2020-05-31 | $0.0248700 | $0.0251000 | $0.0251000 | $0.0215800 |
| 2020-05-30 | $0.0198700 | $0.0248700 | $0.0248700 | $0.0219500 |
| 2020-05-29 | $0.0213900 | $0.0198700 | $0.0217000 | $0.0198700 |
| 2020-05-28 | $0.0220900 | $0.0206000 | $0.0232800 | $0.0206000 |
| 2020-05-27 | $0.0209300 | $0.0215200 | $0.0225000 | $0.0215200 |
| 2020-05-26 | $0.0204500 | $0.0209300 | $0.0209300 | $0.0192500 |
| 2020-05-25 | $0.0238500 | $0.0204500 | $0.0243700 | $0.0204500 |
| 2020-05-24 | $0.0273700 | $0.0238500 | $0.0264500 | $0.0189100 |
| 2020-05-23 | $0.0242500 | $0.0273700 | $0.0273700 | $0.0240600 |
| 2020-05-22 | $0.0268100 | $0.0242500 | $0.0279800 | $0.0242500 |
| 2020-05-21 | $0.0229800 | $0.0268100 | $0.0273800 | $0.0217400 |
| 2020-05-20 | $0.0227500 | $0.0229800 | $0.0246400 | $0.0220300 |
| 2020-05-19 | $0.0236200 | $0.0227500 | $0.0249600 | $0.0219800 |
| 2020-05-18 | $0.0273600 | $0.0236200 | $0.0309200 | $0.0236200 |
| 2020-05-17 | $0.0259100 | $0.0273600 | $0.0304500 | $0.0267200 |
| 2020-05-16 | $0.0241900 | $0.0259100 | $0.0259100 | $0.0187900 |
| 2020-05-15 | $0.0222400 | $0.0241900 | $0.0242100 | $0.0157700 |
| 2020-05-14 | $0.0210600 | $0.0197800 | $0.0223300 | $0.0191000 |
| 2020-05-13 | $0.0209300 | $0.0155300 | $0.0221600 | $0.0155300 |
| 2020-05-12 | $0.0204500 | $0.0209300 | $0.0231500 | $0.0208100 |
| 2020-05-11 | $0.0219200 | $0.0203100 | $0.0218500 | $0.0203100 |
| 2020-05-10 | $0.0283200 | $0.0219800 | $0.0253200 | $0.0209600 |
| 2020-05-09 | $0.0275000 | $0.0283200 | $0.0285900 | $0.0262600 |
| 2020-05-08 | $0.0276100 | $0.0275000 | $0.0289600 | $0.0275000 |
| 2020-05-07 | $0.0292700 | $0.0276100 | $0.0313500 | $0.0276100 |
| 2020-05-06 | $0.0272900 | $0.0292700 | $0.0292700 | $0.0264400 |
| 2020-05-05 | $0.0240300 | $0.0272900 | $0.0272900 | $0.0238600 |
| 2020-05-04 | $0.0310700 | $0.0240300 | $0.0306100 | $0.0226800 |
| 2020-05-03 | $0.0343700 | $0.0310700 | $0.0337100 | $0.0273100 |
| 2020-05-02 | $0.0364600 | $0.0343700 | $0.0368300 | $0.0197500 |
| 2020-05-01 | $0.0249600 | $0.0364600 | $0.0364600 | $0.0256500 |
| 2020-04-30 | $0.0269400 | $0.0249600 | $0.0320100 | $0.0241300 |
| 2020-04-29 | $0.0301200 | $0.0269400 | $0.0366200 | $0.0265100 |
| 2020-04-28 | $0.0292200 | $0.0301200 | $0.0364200 | $0.0245100 |
| 2020-04-27 | $0.0316400 | $0.0292200 | $0.0344400 | $0.0288700 |
| 2020-04-26 | $0.0330500 | $0.0316400 | $0.0371600 | $0.0315300 |
| 2020-04-25 | $0.0249600 | $0.0330500 | $0.0330500 | $0.0256600 |
| 2020-04-24 | $0.0251400 | $0.0249600 | $0.0254100 | $0.0208500 |
| 2020-04-23 | $0.0223700 | $0.0251400 | $0.0268100 | $0.0204100 |
| 2020-04-22 | $0.0229300 | $0.0223700 | $0.0266000 | $0.0223700 |
| 2020-04-21 | $0.0213300 | $0.0229300 | $0.0255800 | $0.0209000 |
| 2020-04-20 | $0.0220400 | $0.0213300 | $0.0285200 | $0.0208500 |
| 2020-04-19 | $0.0268900 | $0.0220400 | $0.0274300 | $0.0215300 |
| 2020-04-18 | $0.0184700 | $0.0268900 | $0.0278000 | $0.0202800 |
| 2020-04-17 | $0.0143000 | $0.0184700 | $0.0222100 | $0.0134200 |
| 2020-04-16 | $0.0159900 | $0.0143000 | $0.0224400 | $0.0138100 |
| 2020-04-15 | $0.0198200 | $0.0159900 | $0.0287200 | $0.0132900 |
| 2020-04-14 | $0.005018 | $0.0198200 | $0.0229000 | $0.0038140 |
| 2020-04-13 | $0.005116 | $0.0048700 | $0.005076 | $0.0048700 |
| 2020-04-12 | $0.0047190 | $0.005080 | $0.005556 | $0.0047210 |
| 2020-04-11 | $0.005724 | $0.0047190 | $0.005744 | $0.0047190 |
| 2020-04-10 | $0.005288 | $0.005724 | $0.006643 | $0.0049210 |
| 2020-04-09 | $0.006631 | $0.006127 | $0.006565 | $0.006127 |
| 2020-04-08 | $0.005617 | $0.006631 | $0.006704 | $0.005378 |
| 2020-04-07 | $0.005951 | $0.005617 | $0.007058 | $0.005617 |
| 2020-04-06 | $0.0047710 | $0.005341 | $0.005758 | $0.005341 |
| 2020-04-05 | $0.0046900 | $0.0047710 | $0.007274 | $0.0046380 |
| 2020-04-04 | $0.007201 | $0.0046900 | $0.007356 | $0.0046900 |
| 2020-04-03 | $0.006804 | $0.006676 | $0.006744 | $0.006676 |
| 2020-04-02 | $0.006664 | $0.006804 | $0.006804 | $0.006804 |
| 2020-04-01 | $0.006424 | $0.006664 | $0.006664 | $0.006664 |
| 2020-03-31 | $0.006403 | $0.006424 | $0.006424 | $0.006424 |
| 2020-03-30 | $0.005882 | $0.006403 | $0.006403 | $0.006403 |
| 2020-03-29 | $0.006503 | $0.005882 | $0.006117 | $0.005882 |
| 2020-03-28 | $0.006426 | $0.006687 | $0.006687 | $0.006417 |
| 2020-03-27 | $0.006690 | $0.006510 | $0.007085 | $0.006319 |
| 2020-03-26 | $0.007952 | $0.006790 | $0.008109 | $0.006790 |
| 2020-03-25 | $0.005596 | $0.007952 | $0.009403 | $0.005484 |
| 2020-03-24 | $0.005463 | $0.005820 | $0.006293 | $0.005684 |
| 2020-03-23 | $0.0036780 | $0.006071 | $0.006071 | $0.0041080 |
| 2020-03-22 | $0.0035310 | $0.0036130 | $0.0036720 | $0.0033220 |
| 2020-03-21 | $0.0039100 | $0.0035310 | $0.0039030 | $0.0034690 |
| 2020-03-20 | $0.0031440 | $0.0040070 | $0.0040070 | $0.0030680 |
| 2020-03-19 | $0.0047920 | $0.0031440 | $0.005523 | $0.0031440 |
| 2020-03-18 | $0.0034160 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2020-03-17 | $0.0032290 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2020-03-16 | $0.0049910 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2020-03-15 | $0.0035750 | $0.0036430 | $0.0036960 | $0.0036430 |
| 2020-03-14 | $0.0037790 | $0.0049520 | $0.0049520 | $0.0034200 |
| 2020-03-13 | $0.0034420 | $0.0037180 | $0.0040550 | $0.0036050 |
| 2020-03-12 | $0.007576 | $0.0036670 | $0.0042910 | $0.0036670 |
| 2020-03-11 | $0.007752 | $0.007576 | $0.007576 | $0.007529 |
| 2020-03-10 | $0.007514 | $0.007752 | $0.007752 | $0.006366 |
| 2020-03-09 | $0.007332 | $0.007547 | $0.007627 | $0.007229 |
| 2020-03-08 | $0.008322 | $0.007188 | $0.007764 | $0.006589 |
| 2020-03-07 | $0.008105 | $0.008322 | $0.008322 | $0.007371 |
| 2020-03-06 | $0.007260 | $0.007328 | $0.007328 | $0.007328 |
| 2020-03-05 | $0.007044 | $0.007543 | $0.007543 | $0.007170 |
| 2020-03-04 | $0.007125 | $0.007044 | $0.008736 | $0.007044 |
| 2020-03-03 | $0.008251 | $0.007125 | $0.008452 | $0.006713 |
| 2020-03-02 | $0.007609 | $0.008117 | $0.008206 | $0.007939 |
| 2020-03-01 | $0.007776 | $0.007609 | $0.007780 | $0.007609 |
| 2020-02-29 | $0.006827 | $0.007739 | $0.007739 | $0.006530 |
| 2020-02-28 | $0.008204 | $0.008109 | $0.008109 | $0.008109 |
| 2020-02-27 | $0.008178 | $0.008204 | $0.008204 | $0.008204 |
| 2020-02-26 | $0.008664 | $0.008178 | $0.008178 | $0.008178 |
| 2020-02-25 | $0.008988 | $0.008664 | $0.008664 | $0.008664 |
| 2020-02-24 | $0.009529 | $0.007972 | $0.009187 | $0.007972 |
| 2020-02-23 | $0.009188 | $0.009279 | $0.009578 | $0.009279 |
| 2020-02-22 | $0.009213 | $0.009188 | $0.009285 | $0.009188 |
| 2020-02-21 | $0.007218 | $0.009182 | $0.009182 | $0.007439 |
| 2020-02-20 | $0.008652 | $0.007218 | $0.0101800 | $0.007218 |
| 2020-02-19 | $0.0101900 | $0.008652 | $0.0103400 | $0.008652 |
| 2020-02-18 | $0.009651 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2020-02-17 | $0.009231 | $0.009508 | $0.009605 | $0.009023 |
| 2020-02-16 | $0.009212 | $0.009231 | $0.009231 | $0.009231 |
| 2020-02-15 | $0.006982 | $0.0100800 | $0.0100800 | $0.006470 |
| 2020-02-14 | $0.009005 | $0.009635 | $0.0108800 | $0.007770 |
| 2020-02-13 | $0.007928 | $0.006561 | $0.008000 | $0.006561 |
| 2020-02-12 | $0.009756 | $0.007761 | $0.0111800 | $0.006312 |
| 2020-02-11 | $0.007840 | $0.0107000 | $0.0107000 | $0.008356 |
| 2020-02-10 | $0.0109700 | $0.009562 | $0.0108400 | $0.009562 |
| 2020-02-09 | $0.008919 | $0.008033 | $0.0106800 | $0.008001 |
| 2020-02-08 | $0.0109900 | $0.0109900 | $0.0110900 | $0.0109900 |
| 2020-02-07 | $0.007451 | $0.0113700 | $0.0113700 | $0.007810 |
| 2020-02-06 | $0.007305 | $0.008780 | $0.008780 | $0.007414 |
| 2020-02-05 | $0.009422 | $0.007135 | $0.0101900 | $0.007135 |
| 2020-02-04 | $0.009382 | $0.008347 | $0.009264 | $0.008347 |
| 2020-02-03 | $0.008683 | $0.009489 | $0.009489 | $0.008746 |
| 2020-02-02 | $0.007163 | $0.008683 | $0.008683 | $0.007347 |
| 2020-02-01 | $0.008627 | $0.007163 | $0.008814 | $0.005473 |
| 2020-01-31 | $0.007113 | $0.008627 | $0.008627 | $0.006403 |
| 2020-01-30 | $0.006315 | $0.005796 | $0.006556 | $0.005796 |
| 2020-01-29 | $0.005928 | $0.006692 | $0.006692 | $0.005215 |
| 2020-01-28 | $0.0047590 | $0.005928 | $0.0123200 | $0.0049280 |
| 2020-01-27 | $0.0042150 | $0.0047160 | $0.0048050 | $0.0043600 |
| 2020-01-26 | $0.0043400 | $0.0042150 | $0.0045590 | $0.0042150 |
| 2020-01-25 | $0.0043850 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2020-01-24 | $0.0043650 | $0.0043850 | $0.0043850 | $0.0043850 |
| 2020-01-23 | $0.0041830 | $0.0043370 | $0.0043370 | $0.0040540 |
| 2020-01-22 | $0.0047570 | $0.0041830 | $0.0047130 | $0.0041830 |
| 2020-01-21 | $0.0046850 | $0.0047570 | $0.0047570 | $0.0047570 |
| 2020-01-20 | $0.0048730 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2020-01-19 | $0.0048880 | $0.0046890 | $0.0046890 | $0.0046890 |
| 2020-01-18 | $0.0047680 | $0.0048880 | $0.0048880 | $0.0048880 |
| 2020-01-17 | $0.0046090 | $0.0047680 | $0.0047680 | $0.0047680 |
| 2020-01-16 | $0.0046690 | $0.0046090 | $0.0046090 | $0.0046090 |
| 2020-01-15 | $0.0045870 | $0.0047590 | $0.0047590 | $0.0045830 |
| 2020-01-14 | $0.0040870 | $0.0046590 | $0.0049760 | $0.0046590 |
| 2020-01-13 | $0.0046630 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2020-01-12 | $0.0042530 | $0.0046630 | $0.0046630 | $0.0043360 |
| 2020-01-11 | $0.0040950 | $0.0042530 | $0.0048150 | $0.0039320 |
| 2020-01-10 | $0.0039220 | $0.0041200 | $0.0041200 | $0.0041130 |
| 2020-01-09 | $0.0042170 | $0.0039220 | $0.0041340 | $0.0039220 |
| 2020-01-08 | $0.005040 | $0.0042170 | $0.005064 | $0.0042170 |
| 2020-01-07 | $0.005035 | $0.005040 | $0.005348 | $0.0049970 |
| 2020-01-06 | $0.005299 | $0.005279 | $0.005589 | $0.005279 |
| 2020-01-05 | $0.005588 | $0.0047270 | $0.005634 | $0.0047270 |
| 2020-01-04 | $0.005211 | $0.005224 | $0.005224 | $0.005224 |
| 2020-01-03 | $0.0049460 | $0.005211 | $0.005211 | $0.005211 |
| 2020-01-02 | $0.0046020 | $0.0049460 | $0.0049460 | $0.0044580 |
| 2020-01-01 | $0.005159 | $0.005490 | $0.005490 | $0.0045580 |
| 2019-12-31 | $0.006149 | $0.005172 | $0.006106 | $0.005172 |
| 2019-12-30 | $0.005320 | $0.005259 | $0.005259 | $0.005196 |
| 2019-12-29 | $0.0042690 | $0.005320 | $0.005320 | $0.0044810 |
| 2019-12-28 | $0.0042630 | $0.0042690 | $0.0048860 | $0.0042690 |
| 2019-12-27 | $0.0041870 | $0.0042630 | $0.006135 | $0.0042120 |
| 2019-12-26 | $0.0041660 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2019-12-25 | $0.0042110 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2019-12-24 | $0.0042490 | $0.0042110 | $0.0042110 | $0.0042110 |
| 2019-12-23 | $0.0045110 | $0.0042490 | $0.0043960 | $0.0040300 |
| 2019-12-22 | $0.0043990 | $0.0044140 | $0.0045730 | $0.0044140 |
| 2019-12-21 | $0.0043940 | $0.0043670 | $0.0043670 | $0.0043670 |
| 2019-12-20 | $0.0044270 | $0.0044360 | $0.0044360 | $0.0044360 |
| 2019-12-19 | $0.0049250 | $0.0044270 | $0.0047490 | $0.0044270 |
| 2019-12-18 | $0.005309 | $0.005836 | $0.005836 | $0.005836 |
| 2019-12-17 | $0.005518 | $0.005309 | $0.005309 | $0.005309 |
| 2019-12-16 | $0.005706 | $0.005518 | $0.005518 | $0.005518 |
| 2019-12-15 | $0.005664 | $0.005706 | $0.005706 | $0.005706 |
| 2019-12-14 | $0.005809 | $0.005664 | $0.005664 | $0.005664 |
| 2019-12-13 | $0.005760 | $0.005809 | $0.005809 | $0.005809 |
| 2019-12-12 | $0.005770 | $0.005760 | $0.005760 | $0.005760 |
| 2019-12-11 | $0.005787 | $0.005770 | $0.005770 | $0.005770 |
| 2019-12-10 | $0.005880 | $0.005787 | $0.005787 | $0.005787 |
| 2019-12-09 | $0.005504 | $0.005880 | $0.005880 | $0.005366 |
| 2019-12-08 | $0.005411 | $0.005504 | $0.005579 | $0.005429 |
| 2019-12-07 | $0.005442 | $0.005411 | $0.005561 | $0.005411 |
| 2019-12-06 | $0.0049390 | $0.005381 | $0.006498 | $0.0049640 |
| 2019-12-05 | $0.005550 | $0.005703 | $0.005703 | $0.005703 |
| 2019-12-04 | $0.006279 | $0.0048530 | $0.006194 | $0.0048530 |
| 2019-12-03 | $0.006340 | $0.006279 | $0.006281 | $0.006271 |
| 2019-12-02 | $0.006530 | $0.006442 | $0.006442 | $0.006442 |
| 2019-12-01 | $0.006823 | $0.006425 | $0.006785 | $0.006425 |
| 2019-11-30 | $0.006759 | $0.006739 | $0.006739 | $0.006587 |
| 2019-11-29 | $0.006240 | $0.006946 | $0.007400 | $0.006390 |
| 2019-11-28 | $0.006326 | $0.006177 | $0.006252 | $0.006177 |
| 2019-11-27 | $0.006095 | $0.006326 | $0.006402 | $0.006326 |
| 2019-11-26 | $0.005396 | $0.006104 | $0.006104 | $0.005461 |
| 2019-11-25 | $0.005821 | $0.006067 | $0.006067 | $0.005996 |
| 2019-11-24 | $0.005938 | $0.005181 | $0.005725 | $0.005181 |
| 2019-11-23 | $0.005949 | $0.005938 | $0.007621 | $0.005641 |
| 2019-11-22 | $0.006850 | $0.005949 | $0.006587 | $0.005949 |
| 2019-11-21 | $0.008903 | $0.008396 | $0.008396 | $0.008396 |
| 2019-11-20 | $0.007727 | $0.008903 | $0.008903 | $0.007689 |
| 2019-11-19 | $0.008166 | $0.007478 | $0.008062 | $0.007475 |
| 2019-11-18 | $0.007863 | $0.008166 | $0.008166 | $0.007609 |
| 2019-11-17 | $0.008018 | $0.007863 | $0.008440 | $0.007863 |
| 2019-11-16 | $0.009295 | $0.008018 | $0.0121200 | $0.007796 |
| 2019-11-15 | $0.009245 | $0.009231 | $0.009231 | $0.009061 |
| 2019-11-14 | $0.008511 | $0.009245 | $0.009245 | $0.008381 |
| 2019-11-13 | $0.009158 | $0.008982 | $0.009207 | $0.008982 |
| 2019-11-12 | $0.008988 | $0.009080 | $0.009080 | $0.009080 |
| 2019-11-11 | $0.008594 | $0.008988 | $0.008988 | $0.007068 |
| 2019-11-10 | $0.007852 | $0.009370 | $0.009465 | $0.008030 |
| 2019-11-09 | $0.007690 | $0.007852 | $0.007852 | $0.007743 |
| 2019-11-08 | $0.007462 | $0.007690 | $0.008268 | $0.007354 |
| 2019-11-07 | $0.007478 | $0.008380 | $0.008380 | $0.007367 |
| 2019-11-06 | $0.007272 | $0.007478 | $0.007478 | $0.007291 |
| 2019-11-05 | $0.007087 | $0.007290 | $0.008692 | $0.007180 |
| 2019-11-04 | $0.006713 | $0.007087 | $0.007087 | $0.006881 |
| 2019-11-03 | $0.006206 | $0.006713 | $0.006713 | $0.006154 |
| 2019-11-02 | $0.006122 | $0.006206 | $0.006604 | $0.006114 |
| 2019-11-01 | $0.006975 | $0.006122 | $0.007006 | $0.006122 |
| 2019-10-31 | $0.006877 | $0.006868 | $0.006868 | $0.006868 |
| 2019-10-30 | $0.007075 | $0.006877 | $0.006877 | $0.006877 |
| 2019-10-29 | $0.006917 | $0.007075 | $0.007075 | $0.007075 |
| 2019-10-28 | $0.007163 | $0.006917 | $0.006917 | $0.006917 |
| 2019-10-27 | $0.006944 | $0.007163 | $0.007163 | $0.007163 |
| 2019-10-26 | $0.006243 | $0.006944 | $0.006944 | $0.006666 |
| 2019-10-25 | $0.0046900 | $0.006243 | $0.007110 | $0.005463 |
| 2019-10-24 | $0.006296 | $0.005559 | $0.008569 | $0.005559 |
| 2019-10-23 | $0.006093 | $0.006296 | $0.006296 | $0.005777 |
| 2019-10-22 | $0.006146 | $0.006093 | $0.006642 | $0.006040 |
| 2019-10-21 | $0.0049390 | $0.006146 | $0.006444 | $0.0049060 |
| 2019-10-20 | $0.005103 | $0.0049480 | $0.005361 | $0.0049480 |
| 2019-10-19 | $0.005053 | $0.005054 | $0.005487 | $0.0048560 |
| 2019-10-18 | $0.005400 | $0.005053 | $0.005271 | $0.0043240 |
| 2019-10-17 | $0.0044880 | $0.0049300 | $0.0049300 | $0.0045260 |
| 2019-10-16 | $0.0048080 | $0.005316 | $0.005316 | $0.0046490 |
| 2019-10-15 | $0.005102 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2019-10-14 | $0.0048240 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2019-10-13 | $0.0047470 | $0.0048240 | $0.0048240 | $0.0047810 |
| 2019-10-12 | $0.005428 | $0.0047470 | $0.005853 | $0.0047110 |
| 2019-10-11 | $0.005846 | $0.005464 | $0.005629 | $0.005464 |
| 2019-10-10 | $0.005803 | $0.005763 | $0.005775 | $0.005752 |
| 2019-10-09 | $0.006507 | $0.005803 | $0.006950 | $0.0045480 |
| 2019-10-08 | $0.006819 | $0.006799 | $0.006799 | $0.006799 |
| 2019-10-07 | $0.006452 | $0.006819 | $0.006819 | $0.006736 |
| 2019-10-06 | $0.006862 | $0.006117 | $0.006604 | $0.006117 |
| 2019-10-05 | $0.006372 | $0.006862 | $0.006862 | $0.006191 |
| 2019-10-04 | $0.006292 | $0.006372 | $0.006372 | $0.006329 |
| 2019-10-03 | $0.006511 | $0.006292 | $0.006795 | $0.006164 |
| 2019-10-02 | $0.006328 | $0.006378 | $0.006378 | $0.006378 |
| 2019-10-01 | $0.005820 | $0.006328 | $0.006328 | $0.005829 |
| 2019-09-30 | $0.006049 | $0.005820 | $0.006236 | $0.005820 |
| 2019-09-29 | $0.006250 | $0.006049 | $0.006130 | $0.006049 |
| 2019-09-28 | $0.0048650 | $0.006105 | $0.006105 | $0.0043550 |
| 2019-09-27 | $0.0045220 | $0.0042650 | $0.0045930 | $0.0042650 |
| 2019-09-26 | $0.005164 | $0.0046330 | $0.005038 | $0.0046330 |
| 2019-09-25 | $0.005040 | $0.0049840 | $0.0049840 | $0.0049840 |
| 2019-09-24 | $0.005817 | $0.005040 | $0.005126 | $0.0046980 |
| 2019-09-23 | $0.006168 | $0.005756 | $0.005949 | $0.005756 |
| 2019-09-22 | $0.006868 | $0.006168 | $0.008194 | $0.006050 |
| 2019-09-21 | $0.006920 | $0.006792 | $0.006792 | $0.006792 |
| 2019-09-20 | $0.007360 | $0.006969 | $0.007268 | $0.006845 |
| 2019-09-19 | $0.006616 | $0.007360 | $0.007362 | $0.005636 |
| 2019-09-18 | $0.006052 | $0.006616 | $0.006963 | $0.006128 |
| 2019-09-17 | $0.005902 | $0.006052 | $0.006202 | $0.006052 |
| 2019-09-16 | $0.005806 | $0.005902 | $0.006064 | $0.005902 |
| 2019-09-15 | $0.005701 | $0.005982 | $0.005982 | $0.005672 |
| 2019-09-14 | $0.0045840 | $0.005788 | $0.006241 | $0.0047700 |
| 2019-09-13 | $0.0047110 | $0.0045840 | $0.006006 | $0.0045390 |
| 2019-09-12 | $0.0048790 | $0.0044840 | $0.005006 | $0.0042760 |
| 2019-09-11 | $0.0046800 | $0.0046580 | $0.0046580 | $0.0046400 |
| 2019-09-10 | $0.0047020 | $0.0046800 | $0.0046800 | $0.0046800 |
| 2019-09-09 | $0.005087 | $0.0047020 | $0.005378 | $0.0046670 |
| 2019-09-08 | $0.0049860 | $0.005087 | $0.005959 | $0.0041680 |
| 2019-09-07 | $0.0042370 | $0.0049860 | $0.005380 | $0.0044420 |
| 2019-09-06 | $0.0040110 | $0.0042370 | $0.005567 | $0.0038980 |
| 2019-09-05 | $0.005051 | $0.0040110 | $0.005087 | $0.0031130 |
| 2019-09-04 | $0.005549 | $0.005051 | $0.006423 | $0.0047570 |
| 2019-09-03 | $0.005365 | $0.005549 | $0.006637 | $0.0049060 |
| 2019-09-02 | $0.005439 | $0.005365 | $0.005672 | $0.005155 |
| 2019-09-01 | $0.005273 | $0.005439 | $0.005439 | $0.0047450 |
| 2019-08-31 | $0.0043820 | $0.005273 | $0.005509 | $0.0043040 |
| 2019-08-30 | $0.006653 | $0.0043820 | $0.006636 | $0.0043480 |
| 2019-08-29 | $0.006201 | $0.006653 | $0.006653 | $0.006015 |
| 2019-08-28 | $0.005299 | $0.006201 | $0.007811 | $0.0048940 |
| 2019-08-27 | $0.005360 | $0.005299 | $0.005323 | $0.0048660 |
| 2019-08-26 | $0.0048830 | $0.005360 | $0.005446 | $0.0049170 |
| 2019-08-25 | $0.0049680 | $0.0048830 | $0.005616 | $0.0048510 |
| 2019-08-24 | $0.006073 | $0.0049680 | $0.005962 | $0.0049680 |
| 2019-08-23 | $0.0049990 | $0.006073 | $0.006073 | $0.005102 |
| 2019-08-22 | $0.005226 | $0.0049990 | $0.005951 | $0.0049590 |
| 2019-08-21 | $0.005285 | $0.005226 | $0.005226 | $0.005037 |
| 2019-08-20 | $0.005838 | $0.005285 | $0.005838 | $0.005230 |
| 2019-08-19 | $0.005617 | $0.005838 | $0.005838 | $0.005292 |
| 2019-08-18 | $0.005355 | $0.005617 | $0.005617 | $0.005025 |
| 2019-08-17 | $0.005077 | $0.005008 | $0.005008 | $0.005008 |
| 2019-08-16 | $0.005154 | $0.005077 | $0.005180 | $0.005077 |
| 2019-08-15 | $0.005618 | $0.005154 | $0.005773 | $0.005154 |
| 2019-08-14 | $0.005436 | $0.005618 | $0.005618 | $0.005016 |
| 2019-08-13 | $0.005705 | $0.005395 | $0.007702 | $0.005393 |
| 2019-08-12 | $0.005570 | $0.005705 | $0.009541 | $0.005438 |
| 2019-08-11 | $0.005195 | $0.005890 | $0.005890 | $0.005313 |
| 2019-08-10 | $0.005687 | $0.005309 | $0.005573 | $0.005309 |
| 2019-08-09 | $0.005746 | $0.005687 | $0.006929 | $0.005468 |
| 2019-08-08 | $0.006857 | $0.005746 | $0.0105400 | $0.005532 |
| 2019-08-07 | $0.008142 | $0.007544 | $0.008502 | $0.007185 |
| 2019-08-06 | $0.008253 | $0.007616 | $0.007996 | $0.007616 |
| 2019-08-05 | $0.005122 | $0.008253 | $0.0100500 | $0.005363 |
| 2019-08-04 | $0.005410 | $0.005380 | $0.005489 | $0.005380 |
| 2019-08-03 | $0.0047890 | $0.005106 | $0.005106 | $0.0048840 |
| 2019-08-02 | $0.0046840 | $0.005264 | $0.005264 | $0.0047380 |
| 2019-08-01 | $0.0043650 | $0.0046070 | $0.0046070 | $0.0043410 |
| 2019-07-31 | $0.0047230 | $0.0043650 | $0.0049950 | $0.0043650 |
| 2019-07-30 | $0.0044270 | $0.0047230 | $0.0048680 | $0.0042190 |
| 2019-07-29 | $0.0042480 | $0.0044270 | $0.005239 | $0.0037630 |
| 2019-07-28 | $0.0046430 | $0.0042480 | $0.0047320 | $0.0040690 |
| 2019-07-27 | $0.005408 | $0.0046430 | $0.005718 | $0.0046430 |
| 2019-07-26 | $0.005608 | $0.005408 | $0.005604 | $0.005095 |
| 2019-07-25 | $0.005211 | $0.005608 | $0.005667 | $0.005277 |
| 2019-07-24 | $0.006366 | $0.005211 | $0.006500 | $0.005211 |
| 2019-07-23 | $0.006505 | $0.006208 | $0.006208 | $0.006208 |
| 2019-07-22 | $0.006762 | $0.006517 | $0.006517 | $0.006395 |
| 2019-07-21 | $0.006886 | $0.006564 | $0.006775 | $0.006140 |
| 2019-07-20 | $0.006528 | $0.006861 | $0.006861 | $0.006747 |
| 2019-07-19 | $0.006809 | $0.006425 | $0.006741 | $0.006425 |
| 2019-07-18 | $0.005069 | $0.006507 | $0.006507 | $0.0049080 |
| 2019-07-17 | $0.005294 | $0.005069 | $0.005629 | $0.0049460 |
| 2019-07-16 | $0.005968 | $0.0049940 | $0.005277 | $0.0049000 |
| 2019-07-15 | $0.005184 | $0.005402 | $0.006103 | $0.005229 |
| 2019-07-14 | $0.005909 | $0.005714 | $0.005714 | $0.005204 |
| 2019-07-13 | $0.007039 | $0.005898 | $0.006874 | $0.005844 |
| 2019-07-12 | $0.005796 | $0.007039 | $0.007039 | $0.005897 |
| 2019-07-11 | $0.006171 | $0.006352 | $0.006352 | $0.005785 |
| 2019-07-10 | $0.006786 | $0.006171 | $0.006776 | $0.006171 |
| 2019-07-09 | $0.008106 | $0.006586 | $0.007965 | $0.006586 |
| 2019-07-08 | $0.005788 | $0.008106 | $0.008109 | $0.005800 |
| 2019-07-07 | $0.005241 | $0.005788 | $0.007578 | $0.005516 |
| 2019-07-06 | $0.007713 | $0.005241 | $0.008121 | $0.005126 |
| 2019-07-05 | $0.008363 | $0.007713 | $0.008505 | $0.005315 |
| 2019-07-04 | $0.005765 | $0.008363 | $0.008363 | $0.005039 |
| 2019-07-03 | $0.005639 | $0.007189 | $0.007189 | $0.005512 |
| 2019-07-02 | $0.006957 | $0.005628 | $0.008740 | $0.0044030 |
| 2019-07-01 | $0.006885 | $0.006957 | $0.008825 | $0.006948 |
| 2019-06-30 | $0.007130 | $0.006461 | $0.006461 | $0.006461 |
| 2019-06-29 | $0.008164 | $0.009520 | $0.009520 | $0.008374 |
| 2019-06-28 | $0.008031 | $0.007413 | $0.008896 | $0.007413 |
| 2019-06-27 | $0.007553 | $0.008216 | $0.008216 | $0.006655 |
| 2019-06-26 | $0.009654 | $0.007553 | $0.0101800 | $0.006719 |
| 2019-06-25 | $0.0099320 | $0.0105700 | $0.0106800 | $0.0105700 |
| 2019-06-24 | $0.009770 | $0.0099320 | $0.0099320 | $0.0099320 |
| 2019-06-23 | $0.009621 | $0.009770 | $0.009770 | $0.009770 |
| 2019-06-22 | $0.009680 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2019-06-21 | $0.008901 | $0.009680 | $0.009680 | $0.009680 |
| 2019-06-20 | $0.009002 | $0.009251 | $0.009251 | $0.009251 |
| 2019-06-19 | $0.008809 | $0.009002 | $0.009002 | $0.009002 |
| 2019-06-18 | $0.009056 | $0.008809 | $0.008809 | $0.008809 |
| 2019-06-17 | $0.008781 | $0.008957 | $0.008957 | $0.008957 |
| 2019-06-16 | $0.009468 | $0.008781 | $0.009444 | $0.008781 |
| 2019-06-15 | $0.009303 | $0.009385 | $0.009473 | $0.009385 |
| 2019-06-14 | $0.009141 | $0.009303 | $0.009650 | $0.009216 |
| 2019-06-13 | $0.008910 | $0.009141 | $0.009141 | $0.008977 |
| 2019-06-12 | $0.007267 | $0.009075 | $0.009075 | $0.007797 |
| 2019-06-11 | $0.009217 | $0.007267 | $0.009412 | $0.007210 |
| 2019-06-10 | $0.008790 | $0.0099460 | $0.0099460 | $0.009144 |
| 2019-06-09 | $0.008947 | $0.008473 | $0.009162 | $0.008473 |
| 2019-06-08 | $0.009043 | $0.009045 | $0.009124 | $0.008965 |
| 2019-06-07 | $0.009135 | $0.009043 | $0.009363 | $0.009043 |
| 2019-06-06 | $0.009556 | $0.009246 | $0.0109100 | $0.008700 |
| 2019-06-05 | $0.008299 | $0.009556 | $0.009556 | $0.008473 |
| 2019-06-04 | $0.008683 | $0.008292 | $0.009213 | $0.006910 |
| 2019-06-03 | $0.008618 | $0.008836 | $0.009762 | $0.007988 |
| 2019-06-02 | $0.008471 | $0.008618 | $0.008618 | $0.008618 |
| 2019-06-01 | $0.008557 | $0.008471 | $0.008471 | $0.008471 |
| 2019-05-31 | $0.008607 | $0.008380 | $0.008893 | $0.008380 |
| 2019-05-30 | $0.008630 | $0.008142 | $0.008351 | $0.008142 |
| 2019-05-29 | $0.009430 | $0.008630 | $0.009366 | $0.008627 |
| 2019-05-28 | $0.009487 | $0.009430 | $0.009474 | $0.008868 |
| 2019-05-27 | $0.0099310 | $0.009487 | $0.0106000 | $0.008699 |
| 2019-05-26 | $0.008048 | $0.0099310 | $0.0099310 | $0.008584 |
| 2019-05-25 | $0.007676 | $0.008048 | $0.009288 | $0.006068 |
| 2019-05-24 | $0.007154 | $0.007676 | $0.0109800 | $0.006103 |
| 2019-05-23 | $0.008132 | $0.007154 | $0.009716 | $0.005283 |
| 2019-05-22 | $0.0100200 | $0.008132 | $0.009568 | $0.008127 |
| 2019-05-21 | $0.0120200 | $0.0100200 | $0.0121600 | $0.0100200 |
| 2019-05-20 | $0.0109600 | $0.0120200 | $0.0120200 | $0.009832 |
| 2019-05-19 | $0.009358 | $0.0109600 | $0.0118700 | $0.008714 |
| 2019-05-18 | $0.009088 | $0.009358 | $0.0105900 | $0.008423 |
| 2019-05-17 | $0.0105800 | $0.009088 | $0.009794 | $0.009088 |
| 2019-05-16 | $0.0099460 | $0.0105800 | $0.0131200 | $0.008831 |
| 2019-05-15 | $0.009403 | $0.0099460 | $0.0111500 | $0.0099460 |
| 2019-05-14 | $0.008331 | $0.009403 | $0.0108800 | $0.009238 |
| 2019-05-13 | $0.007716 | $0.008331 | $0.0125400 | $0.007442 |
| 2019-05-12 | $0.007097 | $0.007716 | $0.009219 | $0.006280 |
| 2019-05-11 | $0.007185 | $0.007191 | $0.008126 | $0.006976 |
| 2019-05-10 | $0.006496 | $0.005755 | $0.006558 | $0.005755 |
| 2019-05-09 | $0.006514 | $0.006496 | $0.006501 | $0.006493 |
| 2019-05-08 | $0.006983 | $0.006659 | $0.007198 | $0.006659 |
| 2019-05-07 | $0.006668 | $0.006983 | $0.007274 | $0.006693 |
| 2019-05-06 | $0.006361 | $0.006740 | $0.006750 | $0.006740 |
| 2019-05-05 | $0.006217 | $0.006361 | $0.006361 | $0.006230 |
| 2019-05-04 | $0.007263 | $0.006217 | $0.007063 | $0.006217 |
| 2019-05-03 | $0.006969 | $0.007263 | $0.007270 | $0.006945 |
| 2019-05-02 | $0.006467 | $0.007151 | $0.007151 | $0.006546 |
| 2019-05-01 | $0.007116 | $0.006467 | $0.007168 | $0.006467 |
| 2019-04-30 | $0.006138 | $0.007103 | $0.007103 | $0.006419 |
| 2019-04-29 | $0.005935 | $0.006138 | $0.006138 | $0.005884 |
| 2019-04-28 | $0.006190 | $0.005935 | $0.007122 | $0.005905 |
| 2019-04-27 | $0.005862 | $0.005857 | $0.005857 | $0.005857 |
| 2019-04-26 | $0.005782 | $0.005862 | $0.005862 | $0.005862 |
| 2019-04-25 | $0.006873 | $0.005782 | $0.006505 | $0.005576 |
| 2019-04-24 | $0.007618 | $0.006476 | $0.007705 | $0.006476 |
| 2019-04-23 | $0.007304 | $0.007618 | $0.007736 | $0.006826 |
| 2019-04-22 | $0.007662 | $0.007304 | $0.007801 | $0.007206 |
| 2019-04-21 | $0.007826 | $0.007662 | $0.008685 | $0.007662 |
| 2019-04-20 | $0.007837 | $0.007883 | $0.007883 | $0.007883 |
| 2019-04-19 | $0.007855 | $0.007834 | $0.008881 | $0.007834 |
| 2019-04-18 | $0.008587 | $0.008728 | $0.008834 | $0.007564 |
| 2019-04-17 | $0.008236 | $0.008587 | $0.008587 | $0.008273 |
| 2019-04-16 | $0.006927 | $0.007148 | $0.008866 | $0.007113 |
| 2019-04-15 | $0.007071 | $0.006927 | $0.007791 | $0.006720 |
| 2019-04-14 | $0.006897 | $0.007071 | $0.007230 | $0.007071 |
| 2019-04-13 | $0.007405 | $0.006897 | $0.009024 | $0.006897 |
| 2019-04-12 | $0.007857 | $0.007405 | $0.007825 | $0.007405 |
| 2019-04-11 | $0.008568 | $0.007857 | $0.007981 | $0.007857 |
| 2019-04-10 | $0.009034 | $0.008568 | $0.009089 | $0.008568 |
| 2019-04-09 | $0.0100600 | $0.009034 | $0.009793 | $0.009034 |
| 2019-04-08 | $0.009418 | $0.0100600 | $0.0100600 | $0.009053 |
| 2019-04-07 | $0.008597 | $0.009102 | $0.009102 | $0.008842 |
| 2019-04-06 | $0.008580 | $0.008597 | $0.009406 | $0.008597 |
| 2019-04-05 | $0.008779 | $0.008925 | $0.009241 | $0.008887 |
| 2019-04-04 | $0.008507 | $0.008779 | $0.008779 | $0.008239 |
| 2019-04-03 | $0.009160 | $0.008507 | $0.008952 | $0.007268 |
| 2019-04-02 | $0.006614 | $0.009160 | $0.009160 | $0.007691 |
| 2019-04-01 | $0.007344 | $0.006614 | $0.007315 | $0.006383 |
| 2019-03-31 | $0.006548 | $0.006621 | $0.006621 | $0.006539 |
| 2019-03-30 | $0.006932 | $0.006593 | $0.006878 | $0.006593 |
| 2019-03-29 | $0.005674 | $0.006932 | $0.006932 | $0.005921 |
| 2019-03-28 | $0.006731 | $0.005674 | $0.006643 | $0.005674 |
| 2019-03-27 | $0.005715 | $0.006731 | $0.006731 | $0.005968 |
| 2019-03-26 | $0.007057 | $0.005715 | $0.007074 | $0.005715 |
| 2019-03-25 | $0.007309 | $0.006868 | $0.007182 | $0.006868 |
| 2019-03-24 | $0.007333 | $0.007309 | $0.007309 | $0.007309 |
| 2019-03-23 | $0.007001 | $0.007333 | $0.007333 | $0.007013 |
| 2019-03-22 | $0.007354 | $0.007001 | $0.007362 | $0.007001 |
| 2019-03-21 | $0.007489 | $0.007144 | $0.007243 | $0.007144 |
| 2019-03-20 | $0.007606 | $0.007464 | $0.007667 | $0.007464 |
| 2019-03-19 | $0.007499 | $0.007606 | $0.007606 | $0.007565 |
| 2019-03-18 | $0.007057 | $0.006971 | $0.008310 | $0.006949 |
| 2019-03-17 | $0.006842 | $0.007057 | $0.007403 | $0.006748 |
| 2019-03-16 | $0.006660 | $0.006842 | $0.007938 | $0.006792 |
| 2019-03-15 | $0.006302 | $0.006660 | $0.006760 | $0.006242 |
| 2019-03-14 | $0.006206 | $0.006171 | $0.006288 | $0.006171 |
| 2019-03-13 | $0.006151 | $0.006304 | $0.006304 | $0.006086 |
| 2019-03-12 | $0.005890 | $0.006222 | $0.006222 | $0.005911 |
| 2019-03-11 | $0.006028 | $0.006113 | $0.006113 | $0.005904 |
| 2019-03-10 | $0.006040 | $0.005973 | $0.006248 | $0.005973 |
| 2019-03-09 | $0.006576 | $0.006040 | $0.006711 | $0.006001 |
| 2019-03-08 | $0.008161 | $0.005943 | $0.007970 | $0.005511 |
| 2019-03-07 | $0.006232 | $0.007423 | $0.007423 | $0.006194 |
| 2019-03-06 | $0.006586 | $0.006626 | $0.007246 | $0.006510 |
| 2019-03-05 | $0.005689 | $0.006207 | $0.006879 | $0.006207 |
| 2019-03-04 | $0.006561 | $0.005689 | $0.006322 | $0.005372 |
| 2019-03-03 | $0.006691 | $0.006561 | $0.006561 | $0.006429 |
| 2019-03-02 | $0.006808 | $0.006691 | $0.006691 | $0.006691 |
| 2019-03-01 | $0.006691 | $0.006705 | $0.006705 | $0.006705 |
| 2019-02-28 | $0.006847 | $0.006815 | $0.006865 | $0.005734 |
| 2019-02-27 | $0.006095 | $0.006847 | $0.008659 | $0.005314 |
| 2019-02-26 | $0.006683 | $0.006095 | $0.007147 | $0.005349 |
| 2019-02-25 | $0.006718 | $0.006683 | $0.007000 | $0.006683 |
| 2019-02-24 | $0.0103600 | $0.006718 | $0.008671 | $0.006069 |
| 2019-02-23 | $0.009481 | $0.007551 | $0.009875 | $0.007551 |
| 2019-02-22 | $0.008782 | $0.009686 | $0.009686 | $0.008807 |
| 2019-02-21 | $0.007551 | $0.007244 | $0.007480 | $0.007244 |
| 2019-02-20 | $0.009686 | $0.008954 | $0.0100100 | $0.008954 |
| 2019-02-19 | $0.008216 | $0.009379 | $0.009379 | $0.007456 |
| 2019-02-18 | $0.007184 | $0.007133 | $0.007839 | $0.007133 |
| 2019-02-17 | $0.007958 | $0.008039 | $0.008076 | $0.007562 |
| 2019-02-16 | $0.006468 | $0.007958 | $0.007958 | $0.006511 |
| 2019-02-15 | $0.008121 | $0.006528 | $0.008200 | $0.005316 |
| 2019-02-14 | $0.006491 | $0.006962 | $0.007034 | $0.006460 |
| 2019-02-13 | $0.007090 | $0.006491 | $0.007212 | $0.006491 |
| 2019-02-12 | $0.005398 | $0.005997 | $0.008228 | $0.005482 |
| 2019-02-11 | $0.005400 | $0.005398 | $0.005398 | $0.0049510 |
| 2019-02-10 | $0.0048260 | $0.005400 | $0.005400 | $0.005073 |
| 2019-02-09 | $0.005389 | $0.0048260 | $0.005423 | $0.0044680 |
| 2019-02-08 | $0.0044220 | $0.005389 | $0.005389 | $0.005066 |
| 2019-02-07 | $0.0042430 | $0.0044220 | $0.0044220 | $0.0042350 |
| 2019-02-06 | $0.0043410 | $0.0042430 | $0.0042430 | $0.0042320 |
| 2019-02-05 | $0.005217 | $0.0043410 | $0.005218 | $0.0039030 |
| 2019-02-04 | $0.005425 | $0.005217 | $0.006339 | $0.0045860 |
| 2019-02-03 | $0.005583 | $0.005425 | $0.005425 | $0.005393 |
| 2019-02-02 | $0.005983 | $0.005583 | $0.008314 | $0.005583 |
| 2019-02-01 | $0.006113 | $0.006646 | $0.006646 | $0.006092 |
| 2019-01-31 | $0.006172 | $0.006113 | $0.006113 | $0.006113 |
| 2019-01-30 | $0.006563 | $0.006172 | $0.006657 | $0.006172 |
| 2019-01-29 | $0.006561 | $0.006563 | $0.006563 | $0.006495 |
| 2019-01-28 | $0.006714 | $0.005946 | $0.006360 | $0.005871 |
| 2019-01-27 | $0.005886 | $0.006714 | $0.006916 | $0.005681 |
| 2019-01-26 | $0.007094 | $0.005886 | $0.007131 | $0.005595 |
| 2019-01-25 | $0.007161 | $0.006915 | $0.007130 | $0.006664 |
| 2019-01-24 | $0.007031 | $0.007203 | $0.008804 | $0.007038 |
| 2019-01-23 | $0.005527 | $0.007031 | $0.007195 | $0.005455 |
| 2019-01-22 | $0.006957 | $0.005527 | $0.007183 | $0.005527 |
| 2019-01-21 | $0.006993 | $0.007001 | $0.007001 | $0.007001 |
| 2019-01-20 | $0.007404 | $0.007057 | $0.007069 | $0.007022 |
| 2019-01-19 | $0.006499 | $0.007404 | $0.007803 | $0.006729 |
| 2019-01-18 | $0.005765 | $0.006499 | $0.006499 | $0.005619 |
| 2019-01-17 | $0.007116 | $0.005765 | $0.007151 | $0.005765 |
| 2019-01-16 | $0.007152 | $0.007116 | $0.007695 | $0.007116 |
| 2019-01-15 | $0.007317 | $0.007152 | $0.007152 | $0.006837 |
| 2019-01-14 | $0.006889 | $0.006889 | $0.007482 | $0.006889 |
| 2019-01-13 | $0.007072 | $0.006889 | $0.006889 | $0.006854 |
| 2019-01-12 | $0.007426 | $0.007097 | $0.007348 | $0.007097 |
| 2019-01-11 | $0.007179 | $0.007426 | $0.007426 | $0.007083 |
| 2019-01-10 | $0.008314 | $0.007179 | $0.007179 | $0.005758 |
| 2019-01-09 | $0.008311 | $0.008314 | $0.008314 | $0.008193 |
| 2019-01-08 | $0.006844 | $0.008311 | $0.008311 | $0.006799 |
| 2019-01-07 | $0.007185 | $0.006844 | $0.006890 | $0.006814 |
| 2019-01-06 | $0.006863 | $0.007221 | $0.007303 | $0.007221 |
| 2019-01-05 | $0.007646 | $0.006827 | $0.007655 | $0.006718 |
| 2019-01-04 | $0.007846 | $0.007646 | $0.008457 | $0.007568 |
| 2019-01-03 | $0.008204 | $0.007846 | $0.0105700 | $0.006291 |
| 2019-01-02 | $0.006320 | $0.008204 | $0.008204 | $0.006936 |
| 2019-01-01 | $0.005914 | $0.006320 | $0.006334 | $0.006320 |
| 2018-12-31 | $0.006643 | $0.005914 | $0.006274 | $0.005593 |
| 2018-12-30 | $0.006075 | $0.006234 | $0.006234 | $0.006234 |
| 2018-12-29 | $0.006707 | $0.006453 | $0.006659 | $0.006453 |
| 2018-12-28 | $0.006291 | $0.006707 | $0.007811 | $0.006707 |
| 2018-12-27 | $0.006928 | $0.006417 | $0.006563 | $0.006417 |
| 2018-12-26 | $0.007244 | $0.007148 | $0.007333 | $0.007148 |
| 2018-12-25 | $0.007227 | $0.007244 | $0.007244 | $0.006720 |
| 2018-12-24 | $0.006762 | $0.007227 | $0.007241 | $0.007044 |
| 2018-12-23 | $0.005729 | $0.006762 | $0.009709 | $0.006368 |
| 2018-12-22 | $0.005308 | $0.005729 | $0.006036 | $0.005729 |
| 2018-12-21 | $0.006427 | $0.005308 | $0.006052 | $0.005297 |
| 2018-12-20 | $0.005977 | $0.006427 | $0.008127 | $0.006427 |
| 2018-12-19 | $0.0049170 | $0.005977 | $0.006038 | $0.0048300 |
| 2018-12-18 | $0.005109 | $0.0048310 | $0.005797 | $0.0046450 |
| 2018-12-17 | $0.0047480 | $0.005326 | $0.005726 | $0.005306 |
| 2018-12-16 | $0.0042470 | $0.0047480 | $0.005115 | $0.0043040 |
| 2018-12-15 | $0.0044130 | $0.0042470 | $0.0047780 | $0.0039270 |
| 2018-12-14 | $0.0044490 | $0.0044130 | $0.0048490 | $0.0043210 |
| 2018-12-13 | $0.0046350 | $0.0044490 | $0.0044490 | $0.0044230 |
| 2018-12-12 | $0.005019 | $0.0046350 | $0.005160 | $0.0038470 |
| 2018-12-11 | $0.0038460 | $0.005019 | $0.005019 | $0.0037330 |
| 2018-12-10 | $0.0042400 | $0.0038830 | $0.0041260 | $0.0038830 |
| 2018-12-09 | $0.0042890 | $0.0040030 | $0.0044280 | $0.0040030 |
| 2018-12-08 | $0.0046070 | $0.0042890 | $0.0045000 | $0.0038310 |
| 2018-12-07 | $0.0042140 | $0.0046070 | $0.0048720 | $0.0043620 |
| 2018-12-06 | $0.0044280 | $0.0042140 | $0.0042140 | $0.0038160 |
| 2018-12-05 | $0.0046010 | $0.0044280 | $0.0047230 | $0.0042560 |
| 2018-12-04 | $0.0046860 | $0.0046010 | $0.006600 | $0.0027460 |
| 2018-12-03 | $0.005613 | $0.0046860 | $0.006515 | $0.0039500 |
| 2018-12-02 | $0.005368 | $0.005612 | $0.005612 | $0.005253 |
| 2018-12-01 | $0.0047630 | $0.005368 | $0.005368 | $0.005001 |
| 2018-11-30 | $0.0047930 | $0.0047630 | $0.005531 | $0.0044700 |
| 2018-11-29 | $0.006446 | $0.0047930 | $0.006163 | $0.0042060 |
| 2018-11-28 | $0.0044640 | $0.006446 | $0.006451 | $0.0049770 |
| 2018-11-27 | $0.0047690 | $0.0044630 | $0.0049920 | $0.0042750 |
| 2018-11-26 | $0.006137 | $0.0047690 | $0.005727 | $0.0033530 |
| 2018-11-25 | $0.005614 | $0.006141 | $0.007087 | $0.005814 |
| 2018-11-24 | $0.006872 | $0.005615 | $0.006765 | $0.005412 |
| 2018-11-23 | $0.005655 | $0.006872 | $0.006872 | $0.005589 |
| 2018-11-22 | $0.007121 | $0.005655 | $0.006742 | $0.005630 |
| 2018-11-21 | $0.007348 | $0.007121 | $0.007671 | $0.006461 |
| 2018-11-20 | $0.008540 | $0.007348 | $0.007533 | $0.007348 |
| 2018-11-19 | $0.008878 | $0.008542 | $0.008542 | $0.007411 |
| 2018-11-18 | $0.009582 | $0.008877 | $0.0099420 | $0.008433 |
| 2018-11-17 | $0.008113 | $0.009582 | $0.009582 | $0.008084 |
| 2018-11-16 | $0.008914 | $0.008113 | $0.008585 | $0.008113 |
| 2018-11-15 | $0.0103200 | $0.008913 | $0.0102600 | $0.007788 |
| 2018-11-14 | $0.009578 | $0.0103200 | $0.0103200 | $0.007656 |
| 2018-11-13 | $0.0109600 | $0.009578 | $0.0112100 | $0.009578 |
| 2018-11-12 | $0.0102300 | $0.0109600 | $0.0109600 | $0.0101800 |
| 2018-11-11 | $0.009578 | $0.0102300 | $0.0102300 | $0.009569 |
| 2018-11-10 | $0.008480 | $0.009578 | $0.009641 | $0.008582 |
| 2018-11-09 | $0.009762 | $0.008480 | $0.0118300 | $0.008480 |
| 2018-11-08 | $0.0127600 | $0.009762 | $0.0141500 | $0.009762 |
| 2018-11-07 | $0.0125600 | $0.0127600 | $0.0138400 | $0.0124700 |
| 2018-11-06 | $0.0119500 | $0.0125600 | $0.0125600 | $0.0125100 |
| 2018-11-05 | $0.0122300 | $0.0119500 | $0.0121400 | $0.0119500 |
| 2018-11-04 | $0.0103500 | $0.0122300 | $0.0123800 | $0.009086 |
| 2018-11-03 | $0.009488 | $0.0103500 | $0.0103500 | $0.008856 |
| 2018-11-02 | $0.008426 | $0.009488 | $0.009488 | $0.008523 |
| 2018-11-01 | $0.007558 | $0.008426 | $0.009241 | $0.007591 |
| 2018-10-31 | $0.007496 | $0.007558 | $0.007558 | $0.007558 |
| 2018-10-30 | $0.007846 | $0.007494 | $0.008672 | $0.007494 |
| 2018-10-29 | $0.007640 | $0.007846 | $0.007886 | $0.007338 |
| 2018-10-28 | $0.008639 | $0.007639 | $0.008740 | $0.007639 |
| 2018-10-27 | $0.008948 | $0.008639 | $0.009633 | $0.008639 |
| 2018-10-26 | $0.0100600 | $0.008948 | $0.0109800 | $0.008948 |
| 2018-10-25 | $0.009132 | $0.0100600 | $0.0110700 | $0.009055 |
| 2018-10-24 | $0.008629 | $0.009131 | $0.009131 | $0.008340 |
| 2018-10-23 | $0.009691 | $0.008629 | $0.009749 | $0.008627 |
| 2018-10-22 | $0.009808 | $0.009691 | $0.009752 | $0.009691 |
| 2018-10-21 | $0.008408 | $0.009808 | $0.009808 | $0.008355 |
| 2018-10-20 | $0.008216 | $0.008408 | $0.008408 | $0.008244 |
| 2018-10-19 | $0.008484 | $0.008216 | $0.008500 | $0.008114 |
| 2018-10-18 | $0.008449 | $0.008484 | $0.008545 | $0.008241 |
| 2018-10-17 | $0.009878 | $0.008449 | $0.009755 | $0.008449 |
| 2018-10-16 | $0.009486 | $0.009878 | $0.009878 | $0.008995 |
| 2018-10-15 | $0.008305 | $0.009486 | $0.009486 | $0.008978 |
| 2018-10-14 | $0.008866 | $0.008305 | $0.008775 | $0.008305 |
| 2018-10-13 | $0.008405 | $0.008866 | $0.008866 | $0.008499 |
| 2018-10-12 | $0.009207 | $0.008405 | $0.009505 | $0.008360 |
| 2018-10-11 | $0.0102900 | $0.009207 | $0.009207 | $0.008675 |
| 2018-10-10 | $0.0105600 | $0.0102900 | $0.0109300 | $0.009686 |
| 2018-10-09 | $0.0117400 | $0.0105600 | $0.0116500 | $0.009873 |
| 2018-10-08 | $0.0110800 | $0.0117400 | $0.0117400 | $0.009357 |
| 2018-10-07 | $0.0116600 | $0.0110800 | $0.0128700 | $0.0110600 |
| 2018-10-06 | $0.0100000 | $0.0107800 | $0.0114700 | $0.009861 |
| 2018-10-05 | $0.0102200 | $0.0100000 | $0.0112800 | $0.0100000 |
| 2018-10-04 | $0.0109800 | $0.0102200 | $0.0110700 | $0.008893 |
| 2018-10-03 | $0.0111100 | $0.0109800 | $0.0120500 | $0.0099210 |
| 2018-10-02 | $0.0127700 | $0.0111100 | $0.0124700 | $0.0107100 |
| 2018-10-01 | $0.0134000 | $0.0127700 | $0.0138500 | $0.0116600 |
| 2018-09-30 | $0.0131900 | $0.0134000 | $0.0147300 | $0.0132600 |
| 2018-09-29 | $0.0132700 | $0.0131900 | $0.0138600 | $0.0131900 |
| 2018-09-28 | $0.0136800 | $0.0132700 | $0.0144000 | $0.0118800 |
| 2018-09-27 | $0.0126800 | $0.0136800 | $0.0136800 | $0.0135600 |
| 2018-09-26 | $0.0116400 | $0.0126800 | $0.0127900 | $0.0113700 |
| 2018-09-25 | $0.0121000 | $0.0116400 | $0.0130600 | $0.0116400 |
| 2018-09-24 | $0.0129600 | $0.0121000 | $0.0138100 | $0.0120800 |
| 2018-09-23 | $0.0141800 | $0.0129600 | $0.0144000 | $0.0129600 |
| 2018-09-22 | $0.0153600 | $0.0141800 | $0.0149300 | $0.0137200 |
| 2018-09-21 | $0.0136200 | $0.0153600 | $0.0153600 | $0.0150100 |
| 2018-09-20 | $0.0119400 | $0.0136200 | $0.0136200 | $0.0127900 |
| 2018-09-19 | $0.0125000 | $0.0119400 | $0.0129700 | $0.0119400 |
| 2018-09-18 | $0.0112700 | $0.0125000 | $0.0125000 | $0.0118800 |
| 2018-09-17 | $0.0118000 | $0.0112700 | $0.0141900 | $0.0105100 |
| 2018-09-16 | $0.0172900 | $0.0118000 | $0.0178700 | $0.0118000 |
| 2018-09-15 | $0.0163100 | $0.0172900 | $0.0173100 | $0.0172600 |
| 2018-09-14 | $0.0165000 | $0.0163100 | $0.0163100 | $0.0141800 |
| 2018-09-13 | $0.0133600 | $0.0165000 | $0.0165000 | $0.0142000 |
| 2018-09-12 | $0.0134400 | $0.0133600 | $0.0144600 | $0.0132300 |
| 2018-09-11 | $0.0139400 | $0.0134400 | $0.0154000 | $0.009258 |
| 2018-09-10 | $0.0147000 | $0.0139400 | $0.0147900 | $0.0125200 |
| 2018-09-09 | $0.0163900 | $0.0147000 | $0.0163300 | $0.0147000 |
| 2018-09-08 | $0.0179200 | $0.0163900 | $0.0163900 | $0.0157400 |
| 2018-09-07 | $0.0183600 | $0.0179200 | $0.0193600 | $0.0169300 |
| 2018-09-06 | $0.0160000 | $0.0183600 | $0.0183600 | $0.0160900 |
| 2018-09-05 | $0.0219100 | $0.0160000 | $0.0175300 | $0.0160000 |
| 2018-09-04 | $0.0181500 | $0.0219100 | $0.0219100 | $0.0179100 |
| 2018-09-03 | $0.0191800 | $0.0181500 | $0.0200000 | $0.0181500 |
| 2018-09-02 | $0.0218900 | $0.0191800 | $0.0218600 | $0.0191800 |
| 2018-09-01 | $0.0216300 | $0.0218900 | $0.0226800 | $0.0218900 |
| 2018-08-31 | $0.0217100 | $0.0216300 | $0.0216300 | $0.0214100 |
| 2018-08-30 | $0.0181900 | $0.0217100 | $0.0217100 | $0.0179000 |
| 2018-08-29 | $0.0197400 | $0.0181900 | $0.0219400 | $0.0181900 |
| 2018-08-28 | $0.0187200 | $0.0197400 | $0.0227300 | $0.0179700 |
| 2018-08-27 | $0.0164900 | $0.0187200 | $0.0187200 | $0.0173100 |
| 2018-08-26 | $0.0174300 | $0.0164900 | $0.0172300 | $0.0162400 |
| 2018-08-25 | $0.0173700 | $0.0174300 | $0.0175400 | $0.0162500 |
| 2018-08-24 | $0.0172100 | $0.0173700 | $0.0175600 | $0.0173500 |
| 2018-08-23 | $0.0169800 | $0.0172100 | $0.0181200 | $0.0172100 |
| 2018-08-22 | $0.0184400 | $0.0169800 | $0.0177400 | $0.0169800 |
| 2018-08-21 | $0.0170600 | $0.0184400 | $0.0199600 | $0.0169000 |
| 2018-08-20 | $0.0163300 | $0.0170600 | $0.0170600 | $0.0143500 |
| 2018-08-19 | $0.0165700 | $0.0163300 | $0.0174100 | $0.0163300 |
| 2018-08-18 | $0.0202000 | $0.0165700 | $0.0187500 | $0.0148300 |
| 2018-08-17 | $0.0166600 | $0.0202000 | $0.0202000 | $0.0158800 |
| 2018-08-16 | $0.0174400 | $0.0166600 | $0.0186400 | $0.0166600 |
| 2018-08-15 | $0.0164800 | $0.0174400 | $0.0174400 | $0.0160600 |
| 2018-08-14 | $0.0155100 | $0.0164800 | $0.0188700 | $0.0147800 |
| 2018-08-13 | $0.0260900 | $0.0155100 | $0.0232900 | $0.0150500 |
| 2018-08-12 | $0.0233100 | $0.0260900 | $0.0260900 | $0.0228100 |
| 2018-08-11 | $0.0267900 | $0.0233100 | $0.0257000 | $0.0233100 |
| 2018-08-10 | $0.0272600 | $0.0267900 | $0.0267900 | $0.0248700 |
| 2018-08-09 | $0.0252800 | $0.0272600 | $0.0293700 | $0.0258500 |
| 2018-08-08 | $0.0296700 | $0.0252800 | $0.0279100 | $0.0252800 |
| 2018-08-07 | $0.0314200 | $0.0296700 | $0.0298600 | $0.0288000 |
| 2018-08-06 | $0.0303300 | $0.0314200 | $0.0323200 | $0.0296800 |
| 2018-08-05 | $0.0298300 | $0.0303300 | $0.0303300 | $0.0299700 |
| 2018-08-04 | $0.0298200 | $0.0298300 | $0.0320200 | $0.0290500 |
| 2018-08-03 | $0.0317200 | $0.0298200 | $0.0352900 | $0.0296900 |
| 2018-08-02 | $0.0365700 | $0.0317200 | $0.0357800 | $0.0315900 |
| 2018-08-01 | $0.0353800 | $0.0365700 | $0.0390500 | $0.0343900 |
| 2018-07-31 | $0.0386200 | $0.0353800 | $0.0392200 | $0.0353400 |
| 2018-07-30 | $0.0403300 | $0.0386200 | $0.0501 | $0.0354300 |
| 2018-07-29 | $0.0418900 | $0.0403300 | $0.0512 | $0.0402300 |
| 2018-07-28 | $0.0414700 | $0.0418900 | $0.0479300 | $0.0413700 |
| 2018-07-27 | $0.0524 | $0.0414700 | $0.0539 | $0.0400600 |
| 2018-07-26 | $0.0325200 | $0.0524 | $0.0530 | $0.0298500 |
| 2018-07-25 | $0.0382000 | $0.0325200 | $0.0379400 | $0.0324700 |
| 2018-07-24 | $0.0324200 | $0.0382100 | $0.0382100 | $0.0322700 |
| 2018-07-23 | $0.0311700 | $0.0324200 | $0.0326900 | $0.0301700 |
| 2018-07-22 | $0.0309400 | $0.0311700 | $0.0345100 | $0.0306600 |
| 2018-07-21 | $0.0298500 | $0.0309400 | $0.0309400 | $0.0295100 |
| 2018-07-20 | $0.0272300 | $0.0298500 | $0.0314600 | $0.0242800 |
| 2018-07-19 | $0.0261100 | $0.0272300 | $0.0272300 | $0.0255400 |
| 2018-07-18 | $0.0250000 | $0.0261100 | $0.0275000 | $0.0240000 |
| 2018-07-17 | $0.0289700 | $0.0250000 | $0.0315900 | $0.0208600 |
| 2018-07-16 | $0.0288700 | $0.0289600 | $0.0307400 | $0.0289600 |
| 2018-07-15 | $0.0281900 | $0.0288700 | $0.0292300 | $0.0281000 |
| 2018-07-14 | $0.0281100 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2018-07-13 | $0.0276200 | $0.0281100 | $0.0281400 | $0.0277200 |
| 2018-07-12 | $0.0292800 | $0.0276200 | $0.0283100 | $0.0276200 |
| 2018-07-11 | $0.0282100 | $0.0292800 | $0.0312800 | $0.0286100 |
| 2018-07-10 | $0.0382400 | $0.0282100 | $0.0350900 | $0.0282100 |
| 2018-07-09 | $0.0349600 | $0.0382400 | $0.0382400 | $0.0301700 |
| 2018-07-08 | $0.0341000 | $0.0349600 | $0.0349600 | $0.0341300 |
| 2018-07-07 | $0.0354300 | $0.0341000 | $0.0366300 | $0.0339100 |
| 2018-07-06 | $0.0376400 | $0.0354300 | $0.0378300 | $0.0326600 |
| 2018-07-05 | $0.0335900 | $0.0376400 | $0.0378200 | $0.0336200 |
| 2018-07-04 | $0.0393900 | $0.0335900 | $0.0398500 | $0.0335900 |
| 2018-07-03 | $0.0400300 | $0.0367100 | $0.0397700 | $0.0333900 |
| 2018-07-02 | $0.0356100 | $0.0369300 | $0.0389800 | $0.0369300 |
| 2018-07-01 | $0.0348700 | $0.0356100 | $0.0356100 | $0.0342100 |
| 2018-06-30 | $0.0365200 | $0.0348700 | $0.0413500 | $0.0347800 |
| 2018-06-29 | $0.0327000 | $0.0368500 | $0.0396400 | $0.0345600 |
| 2018-06-28 | $0.0319400 | $0.0331500 | $0.0347500 | $0.0304200 |
| 2018-06-27 | $0.0354700 | $0.0319400 | $0.0364400 | $0.0317200 |
| 2018-06-26 | $0.0353300 | $0.0354400 | $0.0354400 | $0.0330800 |
| 2018-06-25 | $0.0354200 | $0.0353300 | $0.0368400 | $0.0351000 |
| 2018-06-24 | $0.0386900 | $0.0354200 | $0.0409700 | $0.0323200 |
| 2018-06-23 | $0.0328100 | $0.0386900 | $0.0392600 | $0.0336700 |
| 2018-06-22 | $0.0379100 | $0.0328100 | $0.0355400 | $0.0328100 |
| 2018-06-21 | $0.0412800 | $0.0379100 | $0.0404800 | $0.0373800 |
| 2018-06-20 | $0.0411900 | $0.0412800 | $0.0418200 | $0.0402100 |
| 2018-06-19 | $0.0417700 | $0.0411900 | $0.0434500 | $0.0403800 |
| 2018-06-18 | $0.0418300 | $0.0417700 | $0.0435800 | $0.0388200 |
| 2018-06-17 | $0.0408200 | $0.0418300 | $0.0447100 | $0.0388000 |
| 2018-06-16 | $0.0418300 | $0.0408200 | $0.0426600 | $0.0400800 |
| 2018-06-15 | $0.0451200 | $0.0439200 | $0.0439200 | $0.0365600 |
| 2018-06-14 | $0.0349700 | $0.0451200 | $0.0451200 | $0.0365000 |
| 2018-06-13 | $0.0323900 | $0.0349700 | $0.0349700 | $0.0260000 |
| 2018-06-12 | $0.0376100 | $0.0323900 | $0.0445100 | $0.0318500 |
| 2018-06-11 | $0.0367800 | $0.0376100 | $0.0387200 | $0.0336700 |
| 2018-06-10 | $0.0456900 | $0.0367800 | $0.0404000 | $0.0367800 |
| 2018-06-09 | $0.0461700 | $0.0456900 | $0.0462800 | $0.0422500 |
| 2018-06-08 | $0.0464200 | $0.0461700 | $0.0468200 | $0.0460500 |
| 2018-06-07 | $0.0455900 | $0.0464200 | $0.0473900 | $0.0440000 |
| 2018-06-06 | $0.0455500 | $0.0455900 | $0.0475900 | $0.0442600 |
| 2018-06-05 | $0.0499100 | $0.0455600 | $0.0513 | $0.0444000 |
| 2018-06-04 | $0.0503 | $0.0499100 | $0.0539 | $0.0474200 |
| 2018-06-03 | $0.0494300 | $0.0503 | $0.0541 | $0.0503 |
| 2018-06-02 | $0.0477700 | $0.0494300 | $0.0544 | $0.0455900 |
| 2018-06-01 | $0.0677 | $0.0477700 | $0.0682 | $0.0404700 |
| 2018-05-31 | $0.0622 | $0.0677 | $0.0700 | $0.0584 |
| 2018-05-30 | $0.0789 | $0.0622 | $0.0779 | $0.0598 |
| 2018-05-29 | $0.0551 | $0.0789 | $0.0789 | $0.0568 |
| 2018-05-28 | $0.0640 | $0.0551 | $0.0584 | $0.0541 |
| 2018-05-27 | $0.0732 | $0.0640 | $0.0712 | $0.0640 |
| 2018-05-26 | $0.0685 | $0.0732 | $0.0780 | $0.0687 |
| 2018-05-25 | $0.0792 | $0.0685 | $0.0868 | $0.0685 |
| 2018-05-24 | $0.0536 | $0.0792 | $0.0792 | $0.0543 |
| 2018-05-23 | $0.0670 | $0.0536 | $0.0692 | $0.0467400 |
| 2018-05-22 | $0.1065000 | $0.0670 | $0.1056000 | $0.0405000 |
| 2018-05-21 | $0.1128000 | $0.1065000 | $0.1346000 | $0.1012000 |
| 2018-05-20 | $0.1103000 | $0.1128000 | $0.1168000 | $0.1108000 |
| 2018-05-19 | $0.1178000 | $0.1103000 | $0.1197000 | $0.1103000 |
| 2018-05-18 | $0.1130000 | $0.1178000 | $0.1214000 | $0.1027000 |
| 2018-05-17 | $0.1239000 | $0.1130000 | $0.1174000 | $0.1089000 |
| 2018-05-16 | $0.1241000 | $0.1239000 | $0.1243000 | $0.1203000 |
| 2018-05-15 | $0.1272000 | $0.1241000 | $0.1368000 | $0.1200000 |
| 2018-05-14 | $0.1314000 | $0.1272000 | $0.1435000 | $0.1272000 |
| 2018-05-13 | $0.1189000 | $0.1314000 | $0.1416000 | $0.1241000 |
| 2018-05-12 | $0.1098000 | $0.1189000 | $0.1189000 | $0.1107000 |
| 2018-05-11 | $0.1218000 | $0.1098000 | $0.1237000 | $0.1039000 |
| 2018-05-10 | $0.1146000 | $0.1218000 | $0.1271000 | $0.1061000 |
| 2018-05-09 | $0.1280000 | $0.1146000 | $0.1362000 | $0.1089000 |
| 2018-05-08 | $0.1519000 | $0.1280000 | $0.1511000 | $0.1163000 |
| 2018-05-07 | $0.1431000 | $0.1519000 | $0.1561000 | $0.1227000 |
| 2018-05-06 | $0.1559000 | $0.1431000 | $0.1509000 | $0.1170000 |
| 2018-05-05 | $0.1694000 | $0.1559000 | $0.1764000 | $0.1559000 |
| 2018-05-04 | $0.1579000 | $0.1694000 | $0.1695000 | $0.1509000 |
| Pair | Exchange |
|---|---|
| SHIP/ETH | bilaxy |
| SHIP/ETH | ethermium |
| SHIP/ETH | gateio |
| SHIP/BTC | hitbtc |
| SHIP/ETH | hitbtc |
| SHIP/ETH | idex |
Description
ShipChain is an Ethereum-based shipment tracker platform. The ShipChain system is fully integrated across the entire supply chain, from the moment a shipment leaves the factory, to the final delivery on the customer's doorstep. The ecosystem will encompass all methods of freight, and will include an open API architecture that can integrate with existing freight management software.
SHIP is an ERC20 token that serves as a currency on ShipChain's ecosystem.
| Full Name | ShipChain (SHIP) |
|---|---|
| Start Date | 2017-08-12 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.shipchain.io/ |
| @ShipChain | |
| www.facebook.com/shipchain/ | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ShipChain (SHIP) News
