Live X-HASH price - Crypto Currencies

1 SHIELD (XSH) Rank 8410

$0.09403

SHIELD (XSH) Rank 8410

Website Twitter

0 XSH

SHIELD (XSH)

XSH

Full Name

SHIELD (XSH)

Symbol

XSH

Algorithm

Multiple

BTC Price

0.00000554 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 XSH

0 %

24h

0 %

5.97 %

Twitter

SHIELD (XSH)

Website

SHIELD (XSH)

Charts

Date	Open	Close	High	Low
2022-07-22	$0.0002320	$0.0002320	$0.0002320	$0.0002310
2022-07-21	$0.0002320	$0.0002320	$0.0002320	$0.0002320
2022-07-20	$0.0002340	$0.0002320	$0.0002320	$0.0002320
2022-07-19	$0.0002240	$0.0002340	$0.0002340	$0.0002340
2022-07-18	$0.0002080	$0.0002240	$0.0002240	$0.0002240
2022-07-17	$0.0002120	$0.0002080	$0.0002080	$0.0002080
2022-07-16	$0.0002080	$0.0002120	$0.0002120	$0.0002120
2022-07-15	$0.0002060	$0.0002080	$0.0002080	$0.0002080
2022-07-14	$0.0002020	$0.0002060	$0.0002060	$0.0002060
2022-07-13	$0.0001930	$0.0002020	$0.0002020	$0.0002020
2022-07-12	$0.0001990	$0.0001930	$0.0001930	$0.0001930
2022-07-11	$0.0002080	$0.0001990	$0.0001990	$0.0001990
2022-07-10	$0.0002160	$0.0002080	$0.0002080	$0.0002080
2022-07-09	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2022-07-08	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2022-07-07	$0.0002060	$0.0002160	$0.0002160	$0.0002160
2022-07-06	$0.0002020	$0.0002060	$0.0002060	$0.0002060
2022-07-05	$0.0002020	$0.0002020	$0.0002020	$0.0002020
2022-07-04	$0.0001930	$0.0002020	$0.0002020	$0.0002020
2022-07-03	$0.0001920	$0.0001930	$0.0001930	$0.0001930
2022-07-02	$0.0001920	$0.0001920	$0.0001920	$0.0001920
2022-07-01	$0.0001990	$0.0001920	$0.0001920	$0.0001920
2022-06-30	$0.0002010	$0.0001990	$0.0001990	$0.0001990
2022-06-27	$0.0002100	$0.0002100	$0.0002110	$0.0002100
2022-06-26	$0.0002150	$0.0002100	$0.0002100	$0.0002100
2022-06-25	$0.0002120	$0.0002150	$0.0002150	$0.0002150
2022-06-24	$0.0002110	$0.0002120	$0.0002120	$0.0002120
2022-06-23	$0.0002000	$0.0002110	$0.0002110	$0.0002110
2022-06-22	$0.0002070	$0.0002000	$0.0002000	$0.0002000
2022-06-21	$0.0002060	$0.0002060	$0.0002060	$0.0002050
2022-06-20	$0.0002060	$0.0002060	$0.0002060	$0.0002060
2022-06-19	$0.0001900	$0.0002060	$0.0002060	$0.0002060
2022-06-18	$0.0002040	$0.0001900	$0.0001900	$0.0001900
2022-06-17	$0.0002040	$0.0002040	$0.0002040	$0.0002040
2022-06-16	$0.0002260	$0.0002040	$0.0002040	$0.0002040
2022-06-15	$0.0002210	$0.0002260	$0.0002260	$0.0002260
2022-06-14	$0.0002250	$0.0002210	$0.0002210	$0.0002210
2022-06-13	$0.0002660	$0.0002250	$0.0002250	$0.0002250
2022-06-12	$0.0002840	$0.0002660	$0.0002660	$0.0002660
2022-06-11	$0.0002910	$0.0002840	$0.0002840	$0.0002840
2022-06-10	$0.0003010	$0.0002910	$0.0002910	$0.0002910
2022-06-09	$0.0003020	$0.0003010	$0.0003010	$0.0003010
2022-06-08	$0.0003110	$0.0003020	$0.0003020	$0.0003020
2022-06-07	$0.0003140	$0.0003110	$0.0003110	$0.0003110
2022-06-06	$0.0002990	$0.0003140	$0.0003140	$0.0003140
2022-06-05	$0.0002980	$0.0002980	$0.0002990	$0.0002980
2022-06-04	$0.0002970	$0.0002980	$0.0002980	$0.0002980
2022-06-03	$0.0003040	$0.0002970	$0.0002970	$0.0002970
2022-06-02	$0.0002980	$0.0003040	$0.0003040	$0.0003040
2022-06-01	$0.0003180	$0.0002980	$0.0002980	$0.0002980
2022-05-31	$0.0003170	$0.0003180	$0.0003180	$0.0003180
2022-05-30	$0.0002940	$0.0003170	$0.0003170	$0.0003170
2022-05-29	$0.0002900	$0.0002940	$0.0002940	$0.0002940
2022-05-28	$0.0002860	$0.0002900	$0.0002900	$0.0002900
2022-05-27	$0.0002920	$0.0002860	$0.0002860	$0.0002860
2022-05-26	$0.0002950	$0.0002920	$0.0002920	$0.0002920
2022-05-25	$0.0002960	$0.0002950	$0.0002950	$0.0002950
2022-05-24	$0.0002910	$0.0002960	$0.0002960	$0.0002960
2022-05-23	$0.0003030	$0.0002910	$0.0002910	$0.0002910
2022-05-22	$0.0002940	$0.0003030	$0.0003030	$0.0003030
2022-05-21	$0.0002920	$0.0002940	$0.0002940	$0.0002940
2022-05-20	$0.0003030	$0.0002920	$0.0002920	$0.0002920
2022-05-19	$0.0002870	$0.0003030	$0.0003030	$0.0003030
2022-05-18	$0.0003040	$0.0002870	$0.0002870	$0.0002870
2022-05-17	$0.0002980	$0.0003040	$0.0003040	$0.0003040
2022-05-16	$0.0003130	$0.0002980	$0.0002980	$0.0002980
2022-05-15	$0.0003000	$0.0003130	$0.0003130	$0.0003130
2022-05-14	$0.0002920	$0.0003000	$0.0003000	$0.0003000
2022-05-13	$0.0002890	$0.0002920	$0.0002920	$0.0002920
2022-05-12	$0.0002900	$0.0002890	$0.0002890	$0.0002890
2022-05-11	$0.0003100	$0.0002900	$0.0002900	$0.0002900
2022-05-10	$0.0003010	$0.0003100	$0.0003100	$0.0003100
2022-05-09	$0.0003400	$0.0003010	$0.0003010	$0.0003010
2022-05-08	$0.0003550	$0.0003400	$0.0003400	$0.0003400
2022-05-07	$0.0003600	$0.0003550	$0.0003550	$0.0003550
2022-05-06	$0.0003660	$0.0003600	$0.0003600	$0.0003600
2022-05-05	$0.0003970	$0.0003660	$0.0003660	$0.0003660
2022-05-04	$0.0003770	$0.0003970	$0.0003970	$0.0003970
2022-05-03	$0.0003850	$0.0003770	$0.0003770	$0.0003770
2022-05-02	$0.0003850	$0.0003850	$0.0003850	$0.0003850
2022-05-01	$0.0003760	$0.0003850	$0.0003850	$0.0003850
2022-04-30	$0.0003860	$0.0003760	$0.0003760	$0.0003760
2022-04-29	$0.0003980	$0.0003860	$0.0003860	$0.0003860
2022-04-28	$0.0003920	$0.0003980	$0.0003980	$0.0003980
2022-04-27	$0.0003810	$0.0003920	$0.0003920	$0.0003920
2022-04-26	$0.0004040	$0.0003810	$0.0003810	$0.0003810
2022-04-25	$0.0003950	$0.0004040	$0.0004040	$0.0004040
2022-04-24	$0.0003940	$0.0003950	$0.0003950	$0.0003950
2022-04-23	$0.0003970	$0.0003940	$0.0003940	$0.0003940
2022-04-22	$0.0004050	$0.0003970	$0.0003970	$0.0003970
2022-04-21	$0.0004140	$0.0004050	$0.0004050	$0.0004050
2022-04-20	$0.0004150	$0.0004140	$0.0004140	$0.0004140
2022-04-19	$0.0004080	$0.0004150	$0.0004150	$0.0004150
2022-04-18	$0.0003970	$0.0004080	$0.0004080	$0.0004080
2022-04-17	$0.0004040	$0.0003970	$0.0003970	$0.0003970
2022-04-16	$0.0004060	$0.0004040	$0.0004040	$0.0004040
2022-04-15	$0.0004000	$0.0004060	$0.0004060	$0.0004060
2022-04-14	$0.0004120	$0.0004000	$0.0004000	$0.0004000
2022-04-13	$0.0004010	$0.0004120	$0.0004120	$0.0004120
2022-04-12	$0.0003950	$0.0004010	$0.0004010	$0.0004010
2022-04-11	$0.0004220	$0.0003950	$0.0003950	$0.0003950
2022-04-10	$0.0004280	$0.0004220	$0.0004220	$0.0004220
2022-04-09	$0.0004230	$0.0004280	$0.0004280	$0.0004280
2022-04-08	$0.0004350	$0.0004230	$0.0004230	$0.0004230
2022-04-07	$0.0004320	$0.0004350	$0.0004350	$0.0004350
2022-04-06	$0.0004550	$0.0004320	$0.0004320	$0.0004320
2022-04-05	$0.0004660	$0.0004550	$0.0004550	$0.0004550
2022-04-04	$0.0004640	$0.0004660	$0.0004660	$0.0004660
2022-04-03	$0.0004580	$0.0004640	$0.0004640	$0.0004640
2022-04-02	$0.0004630	$0.0004580	$0.0004580	$0.0004580
2022-04-01	$0.0004550	$0.0004630	$0.0004630	$0.0004630
2022-03-31	$0.0004710	$0.0004550	$0.0004550	$0.0004550
2022-03-30	$0.0004740	$0.0004710	$0.0004710	$0.0004710
2022-03-29	$0.0004710	$0.0004740	$0.0004740	$0.0004740
2022-03-28	$0.0004680	$0.0004710	$0.0004710	$0.0004710
2022-03-27	$0.0004450	$0.0004680	$0.0004680	$0.0004680
2022-03-26	$0.0004430	$0.0004450	$0.0004450	$0.0004450
2022-03-25	$0.0004400	$0.0004430	$0.0004430	$0.0004430
2022-03-24	$0.0004290	$0.0004400	$0.0004400	$0.0004400
2022-03-23	$0.0004240	$0.0004290	$0.0004290	$0.0004290
2022-03-22	$0.0004100	$0.0004240	$0.0004240	$0.0004240
2022-03-21	$0.0004120	$0.0004100	$0.0004100	$0.0004100
2022-03-20	$0.0004220	$0.0004120	$0.0004120	$0.0004120
2022-03-19	$0.0004180	$0.0004220	$0.0004220	$0.0004220
2022-03-18	$0.0004100	$0.0004180	$0.0004180	$0.0004180
2022-03-17	$0.0004110	$0.0004100	$0.0004100	$0.0004100
2022-03-16	$0.0003930	$0.0004110	$0.0004110	$0.0004110
2022-03-15	$0.0003970	$0.0003930	$0.0003930	$0.0003930
2022-03-14	$0.0003780	$0.0003970	$0.0003970	$0.0003970
2022-03-13	$0.0003880	$0.0003780	$0.0003780	$0.0003780
2022-03-12	$0.0003870	$0.0003880	$0.0003880	$0.0003880
2022-03-11	$0.0003940	$0.0003870	$0.0003870	$0.0003870
2022-03-10	$0.0004200	$0.0003940	$0.0003940	$0.0003940
2022-03-09	$0.0003880	$0.0004200	$0.0004200	$0.0004200
2022-03-08	$0.0003800	$0.0003880	$0.0003880	$0.0003880
2022-03-07	$0.0003840	$0.0003800	$0.0003800	$0.0003800
2022-03-06	$0.0003940	$0.0003840	$0.0003840	$0.0003840
2022-03-05	$0.0003920	$0.0003940	$0.0003940	$0.0003940
2022-03-04	$0.0004250	$0.0003920	$0.0003920	$0.0003920
2022-03-03	$0.0004390	$0.0004250	$0.0004250	$0.0004250
2022-03-02	$0.0004440	$0.0004390	$0.0004390	$0.0004390
2022-03-01	$0.0004320	$0.0004440	$0.0004440	$0.0004440
2022-02-28	$0.0003770	$0.0004320	$0.0004320	$0.0004320
2022-02-27	$0.0003910	$0.0003770	$0.0003770	$0.0003770
2022-02-26	$0.0003920	$0.0003910	$0.0003910	$0.0003910
2022-02-25	$0.0003840	$0.0003920	$0.0003920	$0.0003920
2022-02-24	$0.0003730	$0.0003840	$0.0003840	$0.0003840
2022-02-23	$0.0003830	$0.0003730	$0.0003730	$0.0003730
2022-02-22	$0.0003700	$0.0003830	$0.0003830	$0.0003830
2022-02-21	$0.0003840	$0.0003700	$0.0003700	$0.0003700
2022-02-20	$0.0004010	$0.0003840	$0.0003840	$0.0003840
2022-02-19	$0.0004000	$0.0004010	$0.0004010	$0.0004010
2022-02-18	$0.0004060	$0.0004000	$0.0004000	$0.0004000
2022-02-17	$0.0004390	$0.0004060	$0.0004060	$0.0004060
2022-02-16	$0.0004460	$0.0004390	$0.0004390	$0.0004390
2022-02-15	$0.0004260	$0.0004460	$0.0004460	$0.0004460
2022-02-14	$0.0004210	$0.0004260	$0.0004260	$0.0004260
2022-02-13	$0.0004220	$0.0004210	$0.0004210	$0.0004210
2022-02-12	$0.0004240	$0.0004220	$0.0004220	$0.0004220
2022-02-11	$0.0004350	$0.0004240	$0.0004240	$0.0004240
2022-02-10	$0.0004440	$0.0004350	$0.0004350	$0.0004350
2022-02-09	$0.0004410	$0.0004440	$0.0004440	$0.0004440
2022-02-08	$0.0004390	$0.0004410	$0.0004410	$0.0004410
2022-02-07	$0.0004240	$0.0004390	$0.0004390	$0.0004390
2022-02-06	$0.0004140	$0.0004240	$0.0004240	$0.0004240
2022-02-05	$0.0004160	$0.0004140	$0.0004140	$0.0004140
2022-02-04	$0.0003730	$0.0004160	$0.0004160	$0.0004160
2022-02-03	$0.0003690	$0.0003730	$0.0003730	$0.0003730
2022-02-02	$0.0003870	$0.0003690	$0.0003690	$0.0003690
2022-02-01	$0.0003850	$0.0003870	$0.0003870	$0.0003870
2022-01-31	$0.0003790	$0.0003850	$0.0003850	$0.0003850
2022-01-30	$0.0003820	$0.0003790	$0.0003790	$0.0003790
2022-01-29	$0.0003770	$0.0003820	$0.0003820	$0.0003820
2022-01-28	$0.0003720	$0.0003770	$0.0003770	$0.0003770
2022-01-27	$0.0003680	$0.0003720	$0.0003720	$0.0003720
2022-01-26	$0.0003700	$0.0003680	$0.0003680	$0.0003680
2022-01-25	$0.0003670	$0.0003700	$0.0003700	$0.0003700
2022-01-24	$0.0003630	$0.0003670	$0.0003670	$0.0003670
2022-01-23	$0.0003510	$0.0003630	$0.0003630	$0.0003630
2022-01-22	$0.0003650	$0.0003510	$0.0003510	$0.0003510
2022-01-21	$0.0004070	$0.0003650	$0.0003650	$0.0003650
2022-01-20	$0.0004170	$0.0004070	$0.0004070	$0.0004070
2022-01-19	$0.0004240	$0.0004170	$0.0004170	$0.0004170
2022-01-18	$0.0004220	$0.0004240	$0.0004240	$0.0004240
2022-01-17	$0.0004310	$0.0004220	$0.0004220	$0.0004220
2022-01-16	$0.0004310	$0.0004310	$0.0004310	$0.0004310
2022-01-15	$0.0004310	$0.0004310	$0.0004310	$0.0004310
2022-01-14	$0.0004260	$0.0004310	$0.0004310	$0.0004310
2022-01-13	$0.0004390	$0.0004260	$0.0004260	$0.0004260
2022-01-12	$0.0004270	$0.0004390	$0.0004390	$0.0004390
2022-01-11	$0.0004180	$0.0004270	$0.0004270	$0.0004270
2022-01-10	$0.0004190	$0.0004180	$0.0004180	$0.0004180
2022-01-09	$0.0004170	$0.0004190	$0.0004190	$0.0004190
2022-01-08	$0.0004150	$0.0004170	$0.0004170	$0.0004170
2022-01-07	$0.0004310	$0.0004150	$0.0004150	$0.0004150
2022-01-06	$0.0004340	$0.0004310	$0.0004310	$0.0004310
2022-01-05	$0.0004580	$0.0004340	$0.0004340	$0.0004340
2022-01-04	$0.0004640	$0.0004580	$0.0004580	$0.0004580
2022-01-03	$0.0004730	$0.0004640	$0.0004640	$0.0004640
2022-01-02	$0.0004770	$0.0004730	$0.0004730	$0.0004730
2022-01-01	$0.0004620	$0.0004770	$0.0004770	$0.0004770
2021-12-31	$0.0004710	$0.0004620	$0.0004620	$0.0004620
2021-12-30	$0.0004650	$0.0004710	$0.0004710	$0.0004710
2021-12-29	$0.0004750	$0.0004650	$0.0004650	$0.0004650
2021-12-28	$0.0005070	$0.0004750	$0.0004750	$0.0004750
2021-12-27	$0.0005080	$0.0005070	$0.0005070	$0.0005070
2021-12-26	$0.0005040	$0.0005080	$0.0005080	$0.0005080
2021-12-25	$0.0005080	$0.0005040	$0.0005040	$0.0005040
2021-12-24	$0.0005080	$0.0005080	$0.0005080	$0.0005080
2021-12-23	$0.0004860	$0.0005080	$0.0005080	$0.0005080
2021-12-22	$0.0004890	$0.0004860	$0.0004860	$0.0004860
2021-12-21	$0.0004690	$0.0004890	$0.0004890	$0.0004890
2021-12-20	$0.0004670	$0.0004690	$0.0004690	$0.0004690
2021-12-19	$0.0004690	$0.0004670	$0.0004670	$0.0004670
2021-12-18	$0.0004620	$0.0004690	$0.0004690	$0.0004690
2021-12-17	$0.0004760	$0.0004620	$0.0004620	$0.0004620
2021-12-16	$0.0004890	$0.0004760	$0.0004760	$0.0004760
2021-12-15	$0.0004840	$0.0004890	$0.0004890	$0.0004890
2021-12-14	$0.0004670	$0.0004840	$0.0004840	$0.0004840
2021-12-13	$0.0005010	$0.0004670	$0.0004670	$0.0004670
2021-12-12	$0.0004940	$0.0005010	$0.0005010	$0.0005010
2021-12-11	$0.0004720	$0.0004940	$0.0004940	$0.0004940
2021-12-10	$0.0004760	$0.0004720	$0.0004720	$0.0004720
2021-12-09	$0.0005050	$0.0004760	$0.0004760	$0.0004760
2021-12-08	$0.0005060	$0.0005050	$0.0005050	$0.0005050
2021-12-07	$0.0005060	$0.0005060	$0.0005060	$0.0005060
2021-12-06	$0.0004950	$0.0005060	$0.0005060	$0.0005060
2021-12-05	$0.0004920	$0.0004950	$0.0004950	$0.0004950
2021-12-04	$0.0005370	$0.0004920	$0.0004920	$0.0004920
2021-12-03	$0.0005650	$0.0005370	$0.0005370	$0.0005370
2021-12-02	$0.0005720	$0.0005650	$0.0005650	$0.0005650
2021-12-01	$0.0005700	$0.0005720	$0.0005720	$0.0005720
2021-11-30	$0.0005780	$0.0005700	$0.0005700	$0.0005700
2021-11-29	$0.0005730	$0.0005780	$0.0005780	$0.0005780
2021-11-28	$0.0005480	$0.0005730	$0.0005730	$0.0005730
2021-11-27	$0.0005380	$0.0005480	$0.0005480	$0.0005480
2021-11-26	$0.0005900	$0.0005380	$0.0005380	$0.0005380
2021-11-25	$0.0005720	$0.0005900	$0.0005900	$0.0005900
2021-11-24	$0.0005760	$0.0005720	$0.0005720	$0.0005720
2021-11-23	$0.0005630	$0.0005760	$0.0005760	$0.0005760
2021-11-22	$0.0005870	$0.0005630	$0.0005630	$0.0005630
2021-11-21	$0.0005980	$0.0005870	$0.0005870	$0.0005870
2021-11-20	$0.0005810	$0.0005980	$0.0005980	$0.0005980
2021-11-19	$0.0005690	$0.0005810	$0.0005810	$0.0005810
2021-11-18	$0.0006040	$0.0005690	$0.0005690	$0.0005690
2021-11-17	$0.0006010	$0.0006040	$0.0006040	$0.0006040
2021-11-16	$0.0006360	$0.0006010	$0.0006010	$0.0006010
2021-11-15	$0.0006550	$0.0006360	$0.0006360	$0.0006360
2021-11-14	$0.0006440	$0.0006550	$0.0006550	$0.0006550
2021-11-13	$0.0006420	$0.0006440	$0.0006440	$0.0006440
2021-11-12	$0.0006480	$0.0006420	$0.0006420	$0.0006420
2021-11-11	$0.0006490	$0.0006480	$0.0006480	$0.0006480
2021-11-10	$0.0006690	$0.0006490	$0.0006490	$0.0006490
2021-11-09	$0.0006760	$0.0006690	$0.0006690	$0.0006690
2021-11-08	$0.0006330	$0.0006760	$0.0006760	$0.0006760
2021-11-07	$0.0006150	$0.0006330	$0.0006330	$0.0006330
2021-11-06	$0.0006100	$0.0006150	$0.0006150	$0.0006150
2021-11-05	$0.0006140	$0.0006100	$0.0006100	$0.0006100
2021-11-04	$0.0006290	$0.0006140	$0.0006140	$0.0006140
2021-11-03	$0.0006330	$0.0006290	$0.0006290	$0.0006290
2021-11-02	$0.0006100	$0.0006330	$0.0006330	$0.0006330
2021-11-01	$0.0006140	$0.0006100	$0.0006100	$0.0006100
2021-10-31	$0.0006190	$0.0006140	$0.0006140	$0.0006140
2021-10-30	$0.0006230	$0.0006190	$0.0006190	$0.0006190
2021-10-29	$0.0006060	$0.0006230	$0.0006230	$0.0006230
2021-10-28	$0.0005850	$0.0006060	$0.0006060	$0.0006060
2021-10-27	$0.0006030	$0.0005850	$0.0005850	$0.0005850
2021-10-26	$0.0006310	$0.0006030	$0.0006030	$0.0006030
2021-10-25	$0.0006090	$0.0006310	$0.0006310	$0.0006310
2021-10-24	$0.0006130	$0.0006090	$0.0006090	$0.0006090
2021-10-23	$0.0006070	$0.0006130	$0.0006130	$0.0006130
2021-10-22	$0.0006230	$0.0006070	$0.0006070	$0.0006070
2021-10-21	$0.0006600	$0.0006230	$0.0006230	$0.0006230
2021-10-20	$0.0006430	$0.0006600	$0.0006600	$0.0006600
2021-10-19	$0.0006200	$0.0006430	$0.0006430	$0.0006430
2021-10-18	$0.0006150	$0.0006200	$0.0006200	$0.0006200
2021-10-17	$0.0006090	$0.0006150	$0.0006150	$0.0006150
2021-10-16	$0.0006170	$0.0006090	$0.0006090	$0.0006090
2021-10-15	$0.0005740	$0.0006170	$0.0006170	$0.0006170
2021-10-14	$0.0005740	$0.0005740	$0.0005740	$0.0005740
2021-10-13	$0.0005600	$0.0005740	$0.0005740	$0.0005740
2021-10-12	$0.0005750	$0.0005600	$0.0005600	$0.0005600
2021-10-11	$0.0005470	$0.0005750	$0.0005750	$0.0005750
2021-10-10	$0.0005500	$0.0005470	$0.0005470	$0.0005470
2021-10-09	$0.0005400	$0.0005500	$0.0005500	$0.0005500
2021-10-08	$0.0005380	$0.0005400	$0.0005400	$0.0005400
2021-10-07	$0.0005530	$0.0005380	$0.0005380	$0.0005380
2021-10-06	$0.0005150	$0.0005540	$0.0005540	$0.0005540
2021-10-05	$0.0004930	$0.0005150	$0.0005150	$0.0005150
2021-10-04	$0.0004820	$0.0004930	$0.0004930	$0.0004930
2021-10-03	$0.0004770	$0.0004820	$0.0004820	$0.0004820
2021-10-02	$0.0004820	$0.0004770	$0.0004770	$0.0004770
2021-10-01	$0.0004380	$0.0004820	$0.0004820	$0.0004820
2021-09-30	$0.0004150	$0.0004380	$0.0004380	$0.0004380
2021-09-29	$0.0004110	$0.0004150	$0.0004150	$0.0004150
2021-09-28	$0.0004220	$0.0004110	$0.0004110	$0.0004110
2021-09-27	$0.0004320	$0.0004220	$0.0004220	$0.0004220
2021-09-26	$0.0004270	$0.0004320	$0.0004320	$0.0004320
2021-09-25	$0.0004280	$0.0004270	$0.0004270	$0.0004270
2021-09-24	$0.0004490	$0.0004280	$0.0004280	$0.0004280
2021-09-23	$0.0004360	$0.0004490	$0.0004490	$0.0004490
2021-09-22	$0.0004070	$0.0004360	$0.0004360	$0.0004360
2021-09-21	$0.0004290	$0.0004070	$0.0004070	$0.0004070
2021-09-20	$0.0004720	$0.0004290	$0.0004290	$0.0004290
2021-09-19	$0.0004830	$0.0004720	$0.0004720	$0.0004720
2021-09-18	$0.0004730	$0.0004830	$0.0004830	$0.0004830
2021-09-17	$0.0004780	$0.0004730	$0.0004730	$0.0004730
2021-09-16	$0.0004820	$0.0004780	$0.0004780	$0.0004780
2021-09-15	$0.0004710	$0.0004820	$0.0004820	$0.0004820
2021-09-14	$0.0004500	$0.0004710	$0.0009430	$0.0004710
2021-09-13	$0.0004600	$0.0004500	$0.0004500	$0.0004500
2021-09-12	$0.0004520	$0.0004600	$0.0004600	$0.0004600
2021-09-11	$0.0004480	$0.0004520	$0.0004520	$0.0004520
2021-09-10	$0.0004640	$0.0004480	$0.0004480	$0.0004480
2021-09-09	$0.0004610	$0.0004640	$0.0004640	$0.0004640
2021-09-08	$0.0004690	$0.0004610	$0.0004610	$0.0004610
2021-09-07	$0.0005270	$0.0004690	$0.0004690	$0.0004690
2021-09-06	$0.0005180	$0.0005270	$0.0005270	$0.0005270
2021-09-05	$0.0004990	$0.0005180	$0.0005180	$0.0005180
2021-09-04	$0.0005000	$0.0004990	$0.0004990	$0.0004990
2021-09-03	$0.0004930	$0.0005000	$0.0005000	$0.0005000
2021-09-02	$0.0004880	$0.0004930	$0.0004930	$0.0004930
2021-09-01	$0.0004720	$0.0004880	$0.0004880	$0.0004880
2021-08-31	$0.0004700	$0.0004720	$0.0004720	$0.0004720
2021-08-30	$0.0004880	$0.0004700	$0.0004700	$0.0004700
2021-08-29	$0.0004890	$0.0004880	$0.0004880	$0.0004880
2021-08-28	$0.0004910	$0.0004890	$0.0004890	$0.0004890
2021-08-27	$0.0004680	$0.0004910	$0.0004910	$0.0004910
2021-08-26	$0.0004900	$0.0004680	$0.0004680	$0.0004680
2021-08-25	$0.0004770	$0.0004900	$0.0004900	$0.0004900
2021-08-24	$0.0004950	$0.0004770	$0.0004770	$0.0004770
2021-08-23	$0.0004930	$0.0004950	$0.0004950	$0.0004950
2021-08-22	$0.0004890	$0.0004930	$0.0004930	$0.0004930
2021-08-21	$0.0004930	$0.0004890	$0.0004890	$0.0004890
2021-08-20	$0.0004680	$0.0004930	$0.0004930	$0.0004930
2021-08-19	$0.0004470	$0.0004680	$0.0004680	$0.0004680
2021-08-18	$0.0004470	$0.0004470	$0.0004470	$0.0004470
2021-08-17	$0.0004590	$0.0004470	$0.0004470	$0.0004470
2021-08-16	$0.0004700	$0.0004590	$0.0004590	$0.0004590
2021-08-15	$0.0004710	$0.0004700	$0.0004700	$0.0004700
2021-08-14	$0.0004780	$0.0004710	$0.0004710	$0.0004710
2021-08-13	$0.0004440	$0.0004780	$0.0004780	$0.0004780
2021-08-12	$0.0004560	$0.0004440	$0.0004440	$0.0004440
2021-08-11	$0.0004560	$0.0004560	$0.0004560	$0.0004560
2021-08-10	$0.0004630	$0.0004560	$0.0004560	$0.0004560
2021-08-09	$0.0004380	$0.0004630	$0.0004630	$0.0004630
2021-08-08	$0.0004460	$0.0004380	$0.0004380	$0.0004380
2021-08-07	$0.0004280	$0.0004460	$0.0004460	$0.0004460
2021-08-06	$0.0004090	$0.0004280	$0.0004280	$0.0004280
2021-08-05	$0.0003970	$0.0004090	$0.0004090	$0.0004090
2021-08-04	$0.0003820	$0.0003970	$0.0003970	$0.0003970
2021-08-03	$0.0003920	$0.0003820	$0.0003820	$0.0003820
2021-08-02	$0.0003990	$0.0003920	$0.0003920	$0.0003920
2021-08-01	$0.0004150	$0.0003990	$0.0003990	$0.0003990
2021-07-31	$0.0004220	$0.0004150	$0.0004150	$0.0004150
2021-07-30	$0.0004000	$0.0004220	$0.0004220	$0.0004220
2021-07-29	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2021-07-28	$0.0003950	$0.0004000	$0.0004000	$0.0004000
2021-07-27	$0.0003730	$0.0003950	$0.0003950	$0.0003950
2021-07-26	$0.0003540	$0.0003730	$0.0003730	$0.0003730
2021-07-25	$0.0003430	$0.0003540	$0.0003540	$0.0003540
2021-07-24	$0.0003360	$0.0003430	$0.0003430	$0.0003430
2021-07-23	$0.0003230	$0.0003360	$0.0003360	$0.0003360
2021-07-22	$0.0003210	$0.0003230	$0.0003230	$0.0003230
2021-07-21	$0.0002980	$0.0003210	$0.0003210	$0.0003210
2021-07-20	$0.0003080	$0.0002980	$0.0002980	$0.0002980
2021-07-19	$0.0003180	$0.0003080	$0.0003080	$0.0003080
2021-07-18	$0.0003160	$0.0003180	$0.0003180	$0.0003180
2021-07-17	$0.0003140	$0.0003160	$0.0003160	$0.0003160
2021-07-16	$0.0003190	$0.0003140	$0.0003140	$0.0003140
2021-07-15	$0.0003280	$0.0003190	$0.0003190	$0.0003190
2021-07-14	$0.0003270	$0.0003280	$0.0003280	$0.0003280
2021-07-13	$0.0003310	$0.0003270	$0.0003270	$0.0003270
2021-07-12	$0.0003420	$0.0003310	$0.0003310	$0.0003310
2021-07-11	$0.0003350	$0.0003420	$0.0003420	$0.0003420
2021-07-10	$0.0003380	$0.0003350	$0.0003350	$0.0003350
2021-07-09	$0.0003290	$0.0003380	$0.0003380	$0.0003380
2021-07-08	$0.0003390	$0.0003290	$0.0003290	$0.0003290
2021-07-07	$0.0003420	$0.0003390	$0.0003390	$0.0003390
2021-07-06	$0.0003370	$0.0003420	$0.0003420	$0.0003420
2021-07-05	$0.0003530	$0.0003370	$0.0003370	$0.0003370
2021-07-04	$0.0003470	$0.0003530	$0.0003530	$0.0003530
2021-07-03	$0.0003380	$0.0003470	$0.0003470	$0.0003470
2021-07-02	$0.0003350	$0.0003380	$0.0003380	$0.0003380
2021-07-01	$0.0003510	$0.0003350	$0.0003350	$0.0003350
2021-06-30	$0.0003590	$0.0003510	$0.0003510	$0.0003510
2021-06-29	$0.0006900	$0.0003590	$0.0007180	$0.0003590
2021-06-28	$0.0006940	$0.0006900	$0.0006900	$0.0006900
2021-06-27	$0.0006460	$0.0006940	$0.0006940	$0.0006940
2021-06-26	$0.0006320	$0.0006460	$0.0006460	$0.0006460
2021-06-25	$0.0006930	$0.0006320	$0.0006320	$0.0006320
2021-06-24	$0.0006740	$0.0006930	$0.0006930	$0.0006930
2021-06-23	$0.0006510	$0.0006740	$0.0006740	$0.0006740
2021-06-22	$0.0006330	$0.0006510	$0.0006510	$0.0006510
2021-06-21	$0.0007120	$0.0006330	$0.0006330	$0.0006330
2021-06-20	$0.0007100	$0.0007120	$0.0007120	$0.0007120
2021-06-19	$0.0007170	$0.0007100	$0.0007100	$0.0007100
2021-06-18	$0.0007620	$0.0007170	$0.0007170	$0.0007170
2021-06-17	$0.0007670	$0.0007620	$0.0007620	$0.0007620
2021-06-16	$0.0008030	$0.0007670	$0.0007670	$0.0007670
2021-06-15	$0.0008100	$0.0008030	$0.0008030	$0.0008030
2021-06-14	$0.0007800	$0.0008100	$0.0008100	$0.0008100
2021-06-13	$0.0007110	$0.0007800	$0.0007800	$0.0007800
2021-06-12	$0.0007470	$0.0007110	$0.0007110	$0.0007110
2021-06-11	$0.0003670	$0.0007470	$0.0007470	$0.0003730
2021-06-10	$0.0003740	$0.0003670	$0.0003670	$0.0003670
2021-06-09	$0.0003340	$0.0003740	$0.0003740	$0.0003740
2021-06-08	$0.0003360	$0.0003340	$0.0003340	$0.0003340
2021-06-07	$0.0003580	$0.0003360	$0.0006720	$0.0003360
2021-06-06	$0.0003550	$0.0003580	$0.0007160	$0.0003580
2021-06-05	$0.0003690	$0.0003550	$0.0003550	$0.0003550
2021-06-04	$0.0003920	$0.0003690	$0.0003690	$0.0003690
2021-06-03	$0.0003760	$0.0003920	$0.0003920	$0.0003920
2021-06-02	$0.0003670	$0.0003760	$0.0003760	$0.0003760
2021-06-01	$0.0003730	$0.0003670	$0.0003670	$0.0003670
2021-05-31	$0.0003570	$0.0003730	$0.0003730	$0.0003730
2021-05-30	$0.0003460	$0.0003570	$0.0003570	$0.0003570
2021-05-29	$0.0003570	$0.0003460	$0.0006920	$0.0003460
2021-05-28	$0.0003850	$0.0003570	$0.0003570	$0.0003570
2021-05-27	$0.0003930	$0.0003850	$0.0003850	$0.0003850
2021-05-26	$0.0003840	$0.0003930	$0.0003930	$0.0003930
2021-05-25	$0.0003880	$0.0003840	$0.0003840	$0.0003840
2021-05-24	$0.0003470	$0.0003880	$0.0003880	$0.0003880
2021-05-23	$0.0003750	$0.0003470	$0.0003470	$0.0003470
2021-05-22	$0.0003740	$0.0003750	$0.0003750	$0.0003750
2021-05-21	$0.0004060	$0.0003740	$0.0003740	$0.0003740
2021-05-20	$0.0003680	$0.0004060	$0.0012180	$0.0004060
2021-05-19	$0.0004290	$0.0003680	$0.0003680	$0.0003680
2021-05-18	$0.0004360	$0.0004290	$0.0004290	$0.0004290
2021-05-17	$0.0004650	$0.0004360	$0.0013070	$0.0004360
2021-05-16	$0.0004680	$0.0004650	$0.0009300	$0.0004650
2021-05-15	$0.0004990	$0.0004680	$0.0004680	$0.0004680
2021-05-14	$0.0004970	$0.0004990	$0.0009980	$0.0004990
2021-05-13	$0.0004950	$0.0004970	$0.0004970	$0.0004970
2021-05-12	$0.0005680	$0.0004950	$0.0004950	$0.0004950
2021-05-11	$0.0005590	$0.0005680	$0.0011350	$0.0005680
2021-05-10	$0.0005830	$0.0005590	$0.0005590	$0.0005590
2021-05-09	$0.0005890	$0.0005830	$0.0005830	$0.0005830
2021-05-08	$0.0005740	$0.0005890	$0.0005890	$0.0005890
2021-05-07	$0.0005640	$0.0005740	$0.0005740	$0.0005740
2021-05-06	$0.0005750	$0.0005640	$0.0016930	$0.0005640
2021-05-05	$0.0005320	$0.0005750	$0.0011500	$0.0005750
2021-05-04	$0.0005720	$0.0005320	$0.0005320	$0.0005320
2021-05-03	$0.0005660	$0.0005720	$0.0011440	$0.0005720
2021-05-02	$0.0005780	$0.0005660	$0.0005660	$0.0005660
2021-05-01	$0.0005780	$0.0005780	$0.0017350	$0.0005780
2021-04-30	$0.0005360	$0.0005780	$0.0023100	$0.0005780
2021-04-29	$0.0005490	$0.0005360	$0.0010720	$0.0005360
2021-04-28	$0.0005510	$0.0005490	$0.0016460	$0.0005490
2021-04-27	$0.0005410	$0.0005510	$0.0016520	$0.0005510
2021-04-26	$0.0004910	$0.0005410	$0.0005410	$0.0005410
2021-04-25	$0.0005010	$0.0004910	$0.0004910	$0.0004910
2021-04-24	$0.0005120	$0.0005010	$0.0005010	$0.0005010
2021-04-23	$0.0005170	$0.0005120	$0.0005120	$0.0005120
2021-04-22	$0.0005380	$0.0005170	$0.0005170	$0.0005170
2021-04-21	$0.0005650	$0.0005380	$0.0005380	$0.0005380
2021-04-20	$0.0005570	$0.0005650	$0.0011300	$0.0005650
2021-04-19	$0.0005620	$0.0005570	$0.0005570	$0.0005570
2021-04-18	$0.0006010	$0.0005620	$0.0016870	$0.0005620
2021-04-17	$0.0006140	$0.0006010	$0.0018020	$0.0006010
2021-04-16	$0.0006320	$0.0006140	$0.0018420	$0.0006140
2021-04-15	$0.0006300	$0.0006320	$0.0006320	$0.0006320
2021-04-14	$0.0006360	$0.0006300	$0.0006300	$0.0006300
2021-04-13	$0.0005980	$0.0006360	$0.0019070	$0.0006360
2021-04-12	$0.0006000	$0.0005980	$0.0005980	$0.0005980
2021-04-11	$0.0005980	$0.0006000	$0.0017990	$0.0006000
2021-04-10	$0.0005810	$0.0005980	$0.0005980	$0.0005980
2021-04-09	$0.0005810	$0.0005810	$0.0005810	$0.0005810
2021-04-08	$0.0005600	$0.0005810	$0.0017430	$0.0005810
2021-04-07	$0.0005800	$0.0005600	$0.0016790	$0.0005600
2021-04-06	$0.0005910	$0.0005800	$0.0005800	$0.0005800
2021-04-05	$0.0005820	$0.0005910	$0.0005910	$0.0005910
2021-04-04	$0.0005710	$0.0005820	$0.0005820	$0.0005820
2021-04-03	$0.0005900	$0.0005710	$0.0005710	$0.0005710
2021-04-02	$0.0005870	$0.0005900	$0.0005900	$0.0005900
2021-04-01	$0.0005880	$0.0005870	$0.0005870	$0.0005870
2021-03-31	$0.0005880	$0.0005880	$0.0005880	$0.0005880
2021-03-30	$0.0005760	$0.0005880	$0.0017630	$0.0005880
2021-03-29	$0.0005580	$0.0005760	$0.0005760	$0.0005760
2021-03-28	$0.0005590	$0.0005580	$0.0011160	$0.0005580
2021-03-27	$0.0005510	$0.0005590	$0.0005590	$0.0005590
2021-03-26	$0.0005130	$0.0005510	$0.0016520	$0.0005510
2021-03-25	$0.0005230	$0.0005130	$0.0005130	$0.0005130
2021-03-24	$0.0005440	$0.0005230	$0.0010460	$0.0005230
2021-03-23	$0.0005410	$0.0005440	$0.0005440	$0.0005440
2021-03-22	$0.0005740	$0.0005410	$0.0005410	$0.0005410
2021-03-21	$0.0005810	$0.0005740	$0.0005740	$0.0005740
2021-03-20	$0.0005810	$0.0005810	$0.0005810	$0.0005810
2021-03-19	$0.0005760	$0.0005810	$0.0005810	$0.0005810
2021-03-18	$0.0005890	$0.0005760	$0.0005760	$0.0005760
2021-03-17	$0.0005690	$0.0005890	$0.0005890	$0.0005890
2021-03-16	$0.0005570	$0.0005690	$0.0005690	$0.0005690
2021-03-15	$0.0005900	$0.0005570	$0.0005570	$0.0005570
2021-03-14	$0.0006120	$0.0005900	$0.0005900	$0.0005900
2021-03-13	$0.0011450	$0.0006120	$0.0012240	$0.0006120
2021-03-12	$0.0017340	$0.0011450	$0.0017180	$0.0011450
2021-03-11	$0.0005590	$0.0017340	$0.0017340	$0.0005780
2021-03-10	$0.0005490	$0.0005590	$0.0016770	$0.0005590
2021-03-09	$0.0005240	$0.0005490	$0.0005490	$0.0005490
2021-03-08	$0.0005100	$0.0005240	$0.0005240	$0.0005240
2021-03-07	$0.0004890	$0.0005100	$0.0005100	$0.0005100
2021-03-06	$0.0004880	$0.0004890	$0.0004890	$0.0004890
2021-03-05	$0.0004840	$0.0004880	$0.0004880	$0.0004880
2021-03-04	$0.0005040	$0.0004840	$0.0004840	$0.0004840
2021-03-03	$0.0004850	$0.0005040	$0.0005040	$0.0005040
2021-03-02	$0.0004960	$0.0004850	$0.0004850	$0.0004850
2021-03-01	$0.0004530	$0.0004960	$0.0004960	$0.0004960
2021-02-28	$0.0004620	$0.0004530	$0.0004530	$0.0004530
2021-02-27	$0.0004630	$0.0004620	$0.0004620	$0.0004620
2021-02-26	$0.0004710	$0.0004630	$0.0004630	$0.0004630
2021-02-25	$0.0004970	$0.0004710	$0.0004710	$0.0004710
2021-02-24	$0.0004890	$0.0004970	$0.0009950	$0.0004970
2021-02-23	$0.0005410	$0.0004890	$0.0004890	$0.0004890
2021-02-22	$0.0005750	$0.0005410	$0.0005410	$0.0005410
2021-02-21	$0.0005590	$0.0005750	$0.0011490	$0.0005750
2021-02-20	$0.0005590	$0.0005590	$0.0005590	$0.0005590
2021-02-19	$0.0005160	$0.0005590	$0.0005590	$0.0005590
2021-02-18	$0.0005220	$0.0005160	$0.0005160	$0.0005160
2021-02-17	$0.0004920	$0.0005220	$0.0005220	$0.0005220
2021-02-16	$0.0004790	$0.0004920	$0.0009840	$0.0004920
2021-02-15	$0.0004860	$0.0004790	$0.0004790	$0.0004790
2021-02-14	$0.0004720	$0.0004860	$0.0009730	$0.0004860
2021-02-13	$0.0004740	$0.0004720	$0.0014170	$0.0004720
2021-02-12	$0.0004800	$0.0004740	$0.0014230	$0.0004740
2021-02-11	$0.0004480	$0.0004800	$0.0004800	$0.0004800
2021-02-10	$0.0004650	$0.0004480	$0.0004480	$0.0004480
2021-02-09	$0.0004640	$0.0004650	$0.0004650	$0.0004650
2021-02-08	$0.0003890	$0.0004640	$0.0004640	$0.0004640
2021-02-07	$0.0003930	$0.0003890	$0.0003890	$0.0003890
2021-02-06	$0.0003830	$0.0003930	$0.0003930	$0.0003930
2021-02-05	$0.0003700	$0.0003830	$0.0003830	$0.0003830
2021-02-04	$0.0003770	$0.0003700	$0.0003700	$0.0003700
2021-02-03	$0.0003550	$0.0003770	$0.0003770	$0.0003770
2021-02-02	$0.0003350	$0.0003550	$0.0003550	$0.0003550
2021-02-01	$0.0003310	$0.0003350	$0.0003350	$0.0003350
2021-01-31	$0.0003430	$0.0003310	$0.0003310	$0.0003310
2021-01-30	$0.0003420	$0.0003430	$0.0003430	$0.0003430
2021-01-29	$0.0003340	$0.0003420	$0.0010280	$0.0003420
2021-01-28	$0.0003040	$0.0003340	$0.0003340	$0.0003340
2021-01-27	$0.0003250	$0.0003040	$0.0003040	$0.0003040
2021-01-26	$0.0003230	$0.0003250	$0.0003250	$0.0003250
2021-01-25	$0.0003230	$0.0003230	$0.0003230	$0.0003230
2021-01-24	$0.0003210	$0.0003230	$0.0003230	$0.0003230
2021-01-23	$0.0003300	$0.0003210	$0.0003210	$0.0003210
2021-01-22	$0.0003080	$0.0003300	$0.0003300	$0.0003300
2021-01-21	$0.0003550	$0.0003080	$0.0003080	$0.0003080
2021-01-20	$0.0003590	$0.0003550	$0.0003550	$0.0003550
2021-01-19	$0.0003660	$0.0003590	$0.0003590	$0.0003590
2021-01-18	$0.0003580	$0.0003660	$0.0003660	$0.0003660
2021-01-17	$0.0003600	$0.0003580	$0.0007170	$0.0003580
2021-01-16	$0.0003680	$0.0003600	$0.0003600	$0.0003600
2021-01-15	$0.0003920	$0.0003680	$0.0003680	$0.0003680
2021-01-14	$0.0003740	$0.0003920	$0.0003920	$0.0003920
2021-01-13	$0.0003410	$0.0003740	$0.0003740	$0.0003740
2021-01-12	$0.0003550	$0.0003410	$0.0003410	$0.0003410
2021-01-11	$0.0003820	$0.0003550	$0.0003550	$0.0003550
2021-01-10	$0.0004020	$0.0003820	$0.0003820	$0.0003820
2021-01-09	$0.0004060	$0.0004020	$0.0004020	$0.0004020
2021-01-08	$0.0003950	$0.0004060	$0.0004060	$0.0004060
2021-01-07	$0.0003680	$0.0003950	$0.0003950	$0.0003950
2021-01-06	$0.0003400	$0.0003680	$0.0003680	$0.0003680
2021-01-05	$0.0003200	$0.0003400	$0.0003400	$0.0003400
2021-01-04	$0.0003310	$0.0003200	$0.0003200	$0.0003200
2021-01-03	$0.0003220	$0.0003310	$0.0006610	$0.0003310
2021-01-02	$0.0002940	$0.0003220	$0.0016100	$0.0003220
2021-01-01	$0.0002900	$0.0002940	$0.0005880	$0.0002940
2020-12-31	$0.0002890	$0.0002900	$0.0002900	$0.0002900
2020-12-30	$0.0002740	$0.0002890	$0.0002890	$0.0002890
2020-12-29	$0.0002700	$0.0002740	$0.0002740	$0.0002740
2020-12-28	$0.0002620	$0.0002700	$0.0002700	$0.0002700
2020-12-27	$0.0002640	$0.0002620	$0.0002620	$0.0002620
2020-12-26	$0.0002470	$0.0002640	$0.0002640	$0.0002640
2020-12-25	$0.0002370	$0.0002470	$0.0002470	$0.0002470
2020-12-24	$0.0002320	$0.0002370	$0.0002370	$0.0002370
2020-12-23	$0.0002380	$0.0002320	$0.0002320	$0.0002320
2020-12-22	$0.0002270	$0.0002380	$0.0002380	$0.0002380
2020-12-21	$0.0002350	$0.0002270	$0.0002270	$0.0002270
2020-12-20	$0.0002380	$0.0002350	$0.0004690	$0.0002350
2020-12-19	$0.0002310	$0.0002380	$0.0002380	$0.0002380
2020-12-18	$0.0002280	$0.0002310	$0.0002310	$0.0002310
2020-12-17	$0.0002140	$0.0002280	$0.0002280	$0.0002280
2020-12-16	$0.0001940	$0.0002140	$0.0002140	$0.0002140
2020-12-15	$0.0001930	$0.0001940	$0.0001940	$0.0001940
2020-12-14	$0.0001920	$0.0001930	$0.0001930	$0.0001930
2020-12-13	$0.0001880	$0.0001920	$0.0001920	$0.0001920
2020-12-12	$0.0001800	$0.0001880	$0.0001880	$0.0001880
2020-12-11	$0.0001820	$0.0001800	$0.0003610	$0.0001800
2020-12-10	$0.0001860	$0.0001820	$0.0001820	$0.0001820
2020-12-09	$0.0001830	$0.0001860	$0.0003710	$0.0001860
2020-12-08	$0.0001920	$0.0001830	$0.0001830	$0.0001830
2020-12-07	$0.0001940	$0.0001920	$0.0001920	$0.0001920
2020-12-06	$0.0001920	$0.0001940	$0.0001940	$0.0001940
2020-12-05	$0.0001870	$0.0001920	$0.0001920	$0.0001920
2020-12-04	$0.0001940	$0.0001870	$0.0001870	$0.0001870
2020-12-03	$0.0001920	$0.0001940	$0.0001940	$0.0001940
2020-12-02	$0.0001880	$0.0001920	$0.0001920	$0.0001920
2020-12-01	$0.0001970	$0.0001880	$0.0001880	$0.0001880
2020-11-30	$0.0001820	$0.0001970	$0.0001970	$0.0001970
2020-11-29	$0.0001770	$0.0001820	$0.0003640	$0.0001820
2020-11-28	$0.0001720	$0.0001770	$0.0003550	$0.0001770
2020-11-27	$0.0001720	$0.0001720	$0.0003430	$0.0001720
2020-11-26	$0.0001870	$0.0001720	$0.0001720	$0.0001720
2020-11-25	$0.0001920	$0.0001870	$0.0001870	$0.0001870
2020-11-24	$0.0001840	$0.0001920	$0.0001920	$0.0001920
2020-11-23	$0.0001840	$0.0001840	$0.0001840	$0.0001840
2020-11-22	$0.0001870	$0.0001840	$0.0001840	$0.0001840
2020-11-21	$0.0001870	$0.0001870	$0.0001870	$0.0001870
2020-11-20	$0.0001780	$0.0001870	$0.0001870	$0.0001870
2020-11-19	$0.0001780	$0.0001780	$0.0001780	$0.0001780
2020-11-18	$0.0001770	$0.0001780	$0.0001780	$0.0001780
2020-11-17	$0.0001670	$0.0001770	$0.0001770	$0.0001770
2020-11-16	$0.0001600	$0.0001670	$0.0001670	$0.0001670
2020-11-15	$0.0001610	$0.0001600	$0.0001600	$0.0001600
2020-11-14	$0.0001630	$0.0001610	$0.0001610	$0.0001610
2020-11-13	$0.0001630	$0.0001630	$0.0001630	$0.0001630
2020-11-12	$0.0001570	$0.0001630	$0.0001630	$0.0001630
2020-11-11	$0.0001530	$0.0001570	$0.0001570	$0.0001570
2020-11-10	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-11-09	$0.0001550	$0.0001530	$0.0001530	$0.0001530
2020-11-08	$0.0001480	$0.0001550	$0.0001550	$0.0001550
2020-11-07	$0.0001560	$0.0001480	$0.0001480	$0.0001480
2020-11-06	$0.0001560	$0.0001560	$0.0001560	$0.0001560
2020-11-05	$0.0001420	$0.0001560	$0.0001560	$0.0001560
2020-11-04	$0.0001400	$0.0001420	$0.0001420	$0.0001420
2020-11-03	$0.0001360	$0.0001400	$0.0001400	$0.0001400
2020-11-02	$0.0001380	$0.0001360	$0.0001360	$0.0001360
2020-11-01	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2020-10-31	$0.0001360	$0.0001380	$0.0001380	$0.0001380
2020-10-30	$0.0001350	$0.0001360	$0.0001360	$0.0001360
2020-10-29	$0.0001330	$0.0001350	$0.0001350	$0.0001350
2020-10-28	$0.0001360	$0.0001330	$0.0001330	$0.0001330
2020-10-27	$0.0001310	$0.0001360	$0.0001360	$0.0001360
2020-10-26	$0.0001300	$0.0001310	$0.0001310	$0.0001310
2020-10-25	$0.0002620	$0.0001300	$0.0002610	$0.0001300
2020-10-24	$0.0001290	$0.0002620	$0.0002620	$0.0001310
2020-10-23	$0.0001300	$0.0001290	$0.0001290	$0.0001290
2020-10-22	$0.0001280	$0.0001300	$0.0001300	$0.0001300
2020-10-21	$0.0001190	$0.0001280	$0.0001280	$0.0001280
2020-10-20	$0.0001180	$0.0001190	$0.0001190	$0.0001190
2020-10-19	$0.0001150	$0.0001180	$0.0003530	$0.0001180
2020-10-18	$0.0002270	$0.0001150	$0.0004600	$0.0001150
2020-10-17	$0.0002260	$0.0002270	$0.0004550	$0.0001140
2020-10-16	$0.0005750	$0.0002260	$0.0005660	$0.0001130
2020-10-15	$0.0005720	$0.0005750	$0.0006900	$0.0005750
2020-10-14	$0.0005710	$0.0005720	$0.0005720	$0.0005720
2020-10-13	$0.0008080	$0.0005710	$0.0008000	$0.0005710
2020-10-12	$0.0010240	$0.0008080	$0.0010390	$0.0008080
2020-10-11	$0.0010170	$0.0010240	$0.0010240	$0.0010240
2020-10-10	$0.0009950	$0.0010170	$0.0010170	$0.0010170
2020-10-09	$0.0009840	$0.0009950	$0.0009950	$0.0009950
2020-10-08	$0.0009600	$0.0009840	$0.0009840	$0.0009840
2020-10-07	$0.0009540	$0.0009600	$0.0009600	$0.0009600
2020-10-06	$0.0009720	$0.0009540	$0.0009540	$0.0009540
2020-10-05	$0.0009610	$0.0009720	$0.0009720	$0.0009720
2020-10-04	$0.0009500	$0.0009610	$0.0009610	$0.0009610
2020-10-03	$0.0009520	$0.0009500	$0.0009500	$0.0009500
2020-10-02	$0.0009560	$0.0009520	$0.0009520	$0.0009520
2020-10-01	$0.0009700	$0.0009560	$0.0009560	$0.0009560
2020-09-30	$0.0009760	$0.0009700	$0.0009700	$0.0009700
2020-09-29	$0.0009630	$0.0009760	$0.0009760	$0.0009760
2020-09-28	$0.0009700	$0.0009630	$0.0009630	$0.0009630
2020-09-27	$0.0009660	$0.0009700	$0.0009700	$0.0009700
2020-09-26	$0.0009620	$0.0009660	$0.0009660	$0.0009660
2020-09-25	$0.0009670	$0.0009620	$0.0009620	$0.0009620
2020-09-24	$0.0009210	$0.0009670	$0.0009670	$0.0009670
2020-09-23	$0.0009480	$0.0009210	$0.0009210	$0.0009210
2020-09-22	$0.0008340	$0.0009480	$0.0009480	$0.0008430
2020-09-21	$0.0008740	$0.0008340	$0.0008340	$0.0008340
2020-09-20	$0.0008870	$0.0008740	$0.0008740	$0.0008740
2020-09-19	$0.0008750	$0.0008870	$0.0013300	$0.0008870
2020-09-18	$0.0008760	$0.0008750	$0.0008750	$0.0008750
2020-09-17	$0.0008770	$0.0008760	$0.0008760	$0.0008760
2020-09-16	$0.0008630	$0.0008770	$0.0008770	$0.0008770
2020-09-15	$0.0008540	$0.0008630	$0.0008630	$0.0008630
2020-09-14	$0.0008270	$0.0008540	$0.0008540	$0.0008540
2020-09-13	$0.0008360	$0.0008270	$0.0008270	$0.0008270
2020-09-12	$0.0008320	$0.0008360	$0.0008360	$0.0008360
2020-09-11	$0.0008280	$0.0008320	$0.0008320	$0.0008320
2020-09-10	$0.0008180	$0.0008280	$0.0008280	$0.0008280
2020-09-09	$0.0009120	$0.0008180	$0.0009210	$0.0008180
2020-09-08	$0.0009340	$0.0009120	$0.0009120	$0.0009120
2020-09-07	$0.0009230	$0.0009340	$0.0009340	$0.0009340
2020-09-06	$0.0007120	$0.0009230	$0.0009230	$0.0007180
2020-09-05	$0.0010470	$0.0007120	$0.0013220	$0.0007120
2020-09-04	$0.0010170	$0.0010470	$0.0010470	$0.0010470
2020-09-03	$0.0011400	$0.0010170	$0.0010170	$0.0010170
2020-09-02	$0.0011930	$0.0011400	$0.0011400	$0.0011400
2020-09-01	$0.0011660	$0.0011930	$0.0011930	$0.0011930
2020-08-31	$0.0011720	$0.0011660	$0.0011660	$0.0011660
2020-08-30	$0.0011480	$0.0011720	$0.0011720	$0.0011720
2020-08-29	$0.0011540	$0.0011480	$0.0011480	$0.0011480
2020-08-28	$0.0011330	$0.0011540	$0.0011540	$0.0011540
2020-08-27	$0.0011470	$0.0011330	$0.0011330	$0.0011330
2020-08-26	$0.0011330	$0.0011470	$0.0011470	$0.0011470
2020-08-25	$0.0009400	$0.0011330	$0.0011330	$0.0009060
2020-08-24	$0.0006990	$0.0009400	$0.0009400	$0.0005880
2020-08-23	$0.0008170	$0.0006990	$0.0009320	$0.0006990
2020-08-22	$0.0010370	$0.0008170	$0.0010500	$0.0008170
2020-08-21	$0.0010680	$0.0010370	$0.0010370	$0.0010370
2020-08-20	$0.0011760	$0.0010680	$0.0015420	$0.0010680
2020-08-19	$0.0011960	$0.0011760	$0.0011760	$0.0011760
2020-08-18	$0.0014760	$0.0011960	$0.0014350	$0.0011960
2020-08-17	$0.0013110	$0.0014760	$0.0014760	$0.0013530
2020-08-16	$0.0013050	$0.0013110	$0.0013110	$0.0013110
2020-08-15	$0.0017660	$0.0013050	$0.0017790	$0.0013050
2020-08-14	$0.0017690	$0.0017660	$0.0017660	$0.0017660
2020-08-13	$0.0017360	$0.0017690	$0.0017690	$0.0017690
2020-08-12	$0.0012530	$0.0017360	$0.0017360	$0.0011570
2020-08-11	$0.0013090	$0.0012530	$0.0012530	$0.0012530
2020-08-10	$0.0012850	$0.0013090	$0.0013090	$0.0013090
2020-08-09	$0.0012950	$0.0012850	$0.0012850	$0.0012850
2020-08-08	$0.0012760	$0.0012950	$0.0012950	$0.0012950
2020-08-07	$0.0012950	$0.0012760	$0.0012760	$0.0012760
2020-08-06	$0.0012930	$0.0012950	$0.0012950	$0.0012950
2020-08-05	$0.0012310	$0.0012930	$0.0012930	$0.0012930
2020-08-04	$0.0012360	$0.0012310	$0.0012310	$0.0012310
2020-08-03	$0.0012170	$0.0012360	$0.0012360	$0.0012360
2020-08-02	$0.0012990	$0.0012170	$0.0012170	$0.0012170
2020-08-01	$0.0012490	$0.0012990	$0.0012990	$0.0012990
2020-07-31	$0.0012230	$0.0012490	$0.0012490	$0.0012490
2020-07-30	$0.0014450	$0.0012230	$0.0014450	$0.0012230
2020-07-29	$0.0014210	$0.0014450	$0.0014450	$0.0014450
2020-07-28	$0.0014360	$0.0014210	$0.0014210	$0.0014210
2020-07-27	$0.0012920	$0.0014360	$0.0014360	$0.0014360
2020-07-26	$0.0012620	$0.0012920	$0.0012920	$0.0012920
2020-07-25	$0.0013370	$0.0012620	$0.0014560	$0.0012620
2020-07-24	$0.0013460	$0.0013370	$0.0013370	$0.0013370
2020-07-23	$0.0021940	$0.0013460	$0.0022110	$0.0013460
2020-07-22	$0.0021600	$0.0021940	$0.0021940	$0.0021940
2020-07-21	$0.0021080	$0.0021600	$0.0021600	$0.0021600
2020-07-20	$0.0018430	$0.0021080	$0.0021080	$0.0018330
2020-07-19	$0.0018350	$0.0018430	$0.0018430	$0.0018430
2020-07-18	$0.0012820	$0.0018350	$0.0018350	$0.0011930
2020-07-17	$0.0012790	$0.0012820	$0.0012820	$0.0012820
2020-07-16	$0.0018390	$0.0012790	$0.0018270	$0.0012790
2020-07-15	$0.0012030	$0.0018390	$0.0018390	$0.0011950
2020-07-14	$0.0012010	$0.0012030	$0.0012030	$0.0012030
2020-07-13	$0.0012090	$0.0012010	$0.0012010	$0.0012010
2020-07-12	$0.0012010	$0.0012090	$0.0012090	$0.0012090
2020-07-11	$0.0012080	$0.0012010	$0.0012010	$0.0012010
2020-07-10	$0.0012010	$0.0012080	$0.0012080	$0.0012080
2020-07-09	$0.0011330	$0.0012010	$0.0012010	$0.0011090
2020-07-08	$0.0011110	$0.0011330	$0.0011330	$0.0011330
2020-07-07	$0.0011220	$0.0011110	$0.0011110	$0.0011110
2020-07-06	$0.0010900	$0.0011220	$0.0011220	$0.0011220
2020-07-05	$0.0010970	$0.0010900	$0.0011810	$0.0010900
2020-07-04	$0.0010880	$0.0010970	$0.0010970	$0.0010970
2020-07-03	$0.0010910	$0.0010880	$0.0010880	$0.0010880
2020-07-02	$0.0011090	$0.0010910	$0.0010910	$0.0010910
2020-07-01	$0.0010960	$0.0011090	$0.0011090	$0.0011090
2020-06-30	$0.0011020	$0.0010960	$0.0010960	$0.0010960
2020-06-29	$0.0010940	$0.0011020	$0.0011020	$0.0011020
2020-06-28	$0.0011710	$0.0010940	$0.0011860	$0.0010940
2020-06-27	$0.0013740	$0.0011710	$0.0013510	$0.0011710
2020-06-26	$0.0013860	$0.0013740	$0.0013740	$0.0013740
2020-06-25	$0.0013940	$0.0013860	$0.0013860	$0.0013860
2020-06-24	$0.0012510	$0.0013940	$0.0013940	$0.0012080
2020-06-23	$0.0012600	$0.0012510	$0.0012510	$0.0012510
2020-06-22	$0.0012080	$0.0012600	$0.0012600	$0.0012600
2020-06-21	$0.0013100	$0.0012080	$0.0013940	$0.0012080
2020-06-20	$0.0013020	$0.0013100	$0.0013100	$0.0013100
2020-06-19	$0.0012190	$0.0013020	$0.0013020	$0.0012090
2020-06-18	$0.0014190	$0.0012190	$0.0017820	$0.0012190
2020-06-17	$0.0014290	$0.0014190	$0.0014190	$0.0014190
2020-06-16	$0.0012260	$0.0014290	$0.0014290	$0.0012380
2020-06-15	$0.0012130	$0.0012260	$0.0012260	$0.0012260
2020-06-14	$0.0012320	$0.0012130	$0.0012130	$0.0012130
2020-06-13	$0.0014200	$0.0012320	$0.0014210	$0.0012320
2020-06-12	$0.0013900	$0.0014200	$0.0015140	$0.0014200
2020-06-11	$0.0010880	$0.0013900	$0.0025020	$0.0010190
2020-06-10	$0.0011740	$0.0010880	$0.0011870	$0.0010880
2020-06-09	$0.0011740	$0.0011740	$0.0011740	$0.0011740
2020-06-08	$0.0011700	$0.0011740	$0.0011740	$0.0011740
2020-06-07	$0.0022240	$0.0011700	$0.0022430	$0.0011700
2020-06-06	$0.0022130	$0.0022240	$0.0022240	$0.0022240
2020-06-05	$0.0026450	$0.0022130	$0.0025980	$0.0011550
2020-06-04	$0.0010630	$0.0026450	$0.0026450	$0.0008820
2020-06-03	$0.0010480	$0.0010630	$0.0037700	$0.0007730
2020-06-02	$0.0009190	$0.0010480	$0.0038090	$0.0008570
2020-06-01	$0.0013230	$0.0009190	$0.005106	$0.0009190
2020-05-31	$0.0009700	$0.0013230	$0.0013230	$0.0009450
2020-05-30	$0.0006600	$0.0009700	$0.0009700	$0.0006790
2020-05-29	$0.0004790	$0.0006600	$0.0006600	$0.0004710
2020-05-28	$0.0004600	$0.0004790	$0.0004790	$0.0004790
2020-05-27	$0.0004420	$0.0004600	$0.0004600	$0.0004600
2020-05-26	$0.0004450	$0.0004420	$0.0004420	$0.0004420
2020-05-25	$0.0004360	$0.0004450	$0.0004450	$0.0004450
2020-05-24	$0.0004590	$0.0004360	$0.0004360	$0.0004360
2020-05-23	$0.0004580	$0.0004590	$0.0004590	$0.0004590
2020-05-22	$0.0004530	$0.0004580	$0.0004580	$0.0004580
2020-05-21	$0.0004760	$0.0004530	$0.0004530	$0.0004530
2020-05-20	$0.0004890	$0.0004760	$0.0004760	$0.0004760
2020-05-19	$0.0004860	$0.0004890	$0.0004890	$0.0004890
2020-05-18	$0.0004840	$0.0004860	$0.0004860	$0.0004860
2020-05-17	$0.0004690	$0.0004840	$0.0004840	$0.0004840
2020-05-16	$0.0006520	$0.0004690	$0.0008450	$0.0004690
2020-05-15	$0.0003920	$0.0006520	$0.0006520	$0.0003720
2020-05-14	$0.0003730	$0.0003920	$0.0004900	$0.0003920
2020-05-13	$0.0003530	$0.0003730	$0.0003730	$0.0003730
2020-05-12	$0.0003430	$0.0003530	$0.0003530	$0.0003530
2020-05-11	$0.0003490	$0.0003430	$0.0003430	$0.0003430
2020-05-10	$0.0004770	$0.0003490	$0.0004370	$0.0003490
2020-05-09	$0.0004900	$0.0004770	$0.0004770	$0.0004770
2020-05-08	$0.0004000	$0.0004900	$0.0004900	$0.0003920
2020-05-07	$0.0003660	$0.0004000	$0.0004000	$0.0004000
2020-05-06	$0.0003610	$0.0003660	$0.0003660	$0.0003660
2020-05-05	$0.0001780	$0.0003610	$0.0004520	$0.0001810
2020-05-04	$0.0001780	$0.0001780	$0.0001780	$0.0001780
2020-05-03	$0.0001800	$0.0001780	$0.0001780	$0.0001780
2020-05-02	$0.0003530	$0.0001800	$0.0003590	$0.0001800
2020-05-01	$0.0003460	$0.0003530	$0.0004420	$0.0003530
2020-04-30	$0.0003510	$0.0003460	$0.0003460	$0.0003460
2020-04-29	$0.0001550	$0.0003510	$0.0003510	$0.0001760
2020-04-28	$0.0001560	$0.0001550	$0.0001550	$0.0001550
2020-04-27	$0.0001540	$0.0001560	$0.0001560	$0.0001560
2020-04-26	$0.0001510	$0.0001540	$0.0001540	$0.0001540
2020-04-25	$0.0001500	$0.0001510	$0.0001510	$0.0001510
2020-04-24	$0.0000750	$0.0001500	$0.0001500	$0.0000750
2020-04-23	$0.0000710	$0.0000750	$0.0000750	$0.0000750
2020-04-22	$0.0000690	$0.0000710	$0.0000710	$0.0000710
2020-04-21	$0.0000680	$0.0000690	$0.0000690	$0.0000690
2020-04-20	$0.0000710	$0.0000680	$0.0000680	$0.0000680
2020-04-19	$0.0000730	$0.0000710	$0.0000710	$0.0000710
2020-04-18	$0.0001410	$0.0000730	$0.0001450	$0.0000730
2020-04-17	$0.0001420	$0.0001410	$0.0001410	$0.0001410
2020-04-16	$0.0001330	$0.0001420	$0.0001420	$0.0001420
2020-04-15	$0.0001380	$0.0001330	$0.0001330	$0.0001330
2020-04-14	$0.0001370	$0.0001380	$0.0001380	$0.0001380
2020-04-13	$0.0001380	$0.0001370	$0.0001370	$0.0001370
2020-04-12	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2020-04-11	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2020-04-10	$0.0001460	$0.0001380	$0.0001380	$0.0001380
2020-04-09	$0.0001470	$0.0001460	$0.0001460	$0.0001460
2020-04-08	$0.0001440	$0.0001470	$0.0001470	$0.0001470
2020-04-07	$0.0001470	$0.0001440	$0.0001440	$0.0001440
2020-04-06	$0.0001360	$0.0001470	$0.0001470	$0.0001470
2020-04-05	$0.0001380	$0.0001360	$0.0001360	$0.0001360
2020-04-04	$0.0001350	$0.0001380	$0.0001380	$0.0001380
2020-04-03	$0.0001360	$0.0001350	$0.0001350	$0.0001350
2020-04-02	$0.0001330	$0.0001360	$0.0001360	$0.0001360
2020-04-01	$0.0001280	$0.0001330	$0.0001330	$0.0001330
2020-03-31	$0.0001280	$0.0001280	$0.0001280	$0.0001280
2020-03-30	$0.0001180	$0.0001280	$0.0001280	$0.0001280
2020-03-29	$0.0001250	$0.0001180	$0.0001180	$0.0001180
2020-03-28	$0.0001280	$0.0001250	$0.0001250	$0.0001250
2020-03-27	$0.0001350	$0.0001280	$0.0001280	$0.0001280
2020-03-26	$0.0001340	$0.0001350	$0.0001350	$0.0001350
2020-03-25	$0.0001350	$0.0001340	$0.0001340	$0.0001340
2020-03-24	$0.0001300	$0.0001350	$0.0001350	$0.0001350
2020-03-23	$0.0001170	$0.0001300	$0.0001300	$0.0001300
2020-03-22	$0.0001240	$0.0001170	$0.0001170	$0.0001170
2020-03-21	$0.0001240	$0.0001240	$0.0001240	$0.0001240
2020-03-20	$0.0001240	$0.0001240	$0.0001240	$0.0001240
2020-03-19	$0.0001080	$0.0001240	$0.0001240	$0.0001240
2020-03-18	$0.0001070	$0.0001080	$0.0001080	$0.0001080
2020-03-17	$0.0001010	$0.0001070	$0.0001070	$0.0001070
2020-03-16	$0.0001070	$0.0001010	$0.0001010	$0.0001010
2020-03-15	$0.0001040	$0.0001070	$0.0001070	$0.0001070
2020-03-14	$0.0001130	$0.0001040	$0.0001040	$0.0001040
2020-03-13	$0.0000980	$0.0001130	$0.0001130	$0.0001130
2020-03-12	$0.0001590	$0.0000980	$0.0000980	$0.0000980
2020-03-11	$0.0001580	$0.0001590	$0.0001590	$0.0001590
2020-03-10	$0.0001590	$0.0001580	$0.0001580	$0.0001580
2020-03-09	$0.0001610	$0.0001590	$0.0001590	$0.0001590
2020-03-08	$0.0001780	$0.0001610	$0.0001610	$0.0001610
2020-03-07	$0.0001830	$0.0001780	$0.0001780	$0.0001780
2020-03-06	$0.0001820	$0.0001830	$0.0001830	$0.0001830
2020-03-05	$0.0001760	$0.0001820	$0.0001820	$0.0001820
2020-03-04	$0.0001750	$0.0001760	$0.0001760	$0.0001760
2020-03-03	$0.0001780	$0.0001750	$0.0001750	$0.0001750
2020-03-02	$0.0001710	$0.0001780	$0.0001780	$0.0001780
2020-03-01	$0.0001710	$0.0001710	$0.0001710	$0.0001710
2020-02-29	$0.0001740	$0.0001710	$0.0001710	$0.0001710
2020-02-28	$0.0001760	$0.0001740	$0.0001740	$0.0001740
2020-02-27	$0.0001760	$0.0001760	$0.0001760	$0.0001760
2020-02-26	$0.0001860	$0.0001760	$0.0001760	$0.0001760
2020-02-25	$0.0001930	$0.0001860	$0.0001860	$0.0001860
2020-02-24	$0.0002000	$0.0001930	$0.0001930	$0.0001930
2020-02-23	$0.0001930	$0.0002000	$0.0002000	$0.0002000
2020-02-22	$0.0001940	$0.0001930	$0.0001930	$0.0001930
2020-02-21	$0.0001920	$0.0001940	$0.0003880	$0.0000970
2020-02-20	$0.0000960	$0.0001920	$0.0001920	$0.0000960
2020-02-19	$0.0001020	$0.0000960	$0.0000960	$0.0000960
2020-02-18	$0.0000970	$0.0001020	$0.0001020	$0.0001020
2020-02-17	$0.0000990	$0.0000970	$0.0000970	$0.0000970
2020-02-16	$0.0000990	$0.0000990	$0.0000990	$0.0000990
2020-02-15	$0.0001040	$0.0000990	$0.0000990	$0.0000990
2020-02-14	$0.0001020	$0.0001040	$0.0001040	$0.0001040
2020-02-13	$0.0002070	$0.0001020	$0.0002050	$0.0001020
2020-02-12	$0.0002050	$0.0002070	$0.0004140	$0.0001040
2020-02-11	$0.0001970	$0.0002050	$0.0002050	$0.0002050
2020-02-10	$0.0002030	$0.0001970	$0.0001970	$0.0001970
2020-02-09	$0.0001980	$0.0002030	$0.0002030	$0.0002030
2020-02-08	$0.0001960	$0.0001980	$0.0001980	$0.0001980
2020-02-07	$0.0001950	$0.0001960	$0.0001960	$0.0001960
2020-02-06	$0.0001920	$0.0001950	$0.0001950	$0.0001950
2020-02-05	$0.0001830	$0.0001920	$0.0001920	$0.0001920
2020-02-04	$0.0001860	$0.0001830	$0.0001830	$0.0001830
2020-02-03	$0.0001870	$0.0001860	$0.0001860	$0.0001860
2020-02-02	$0.0001880	$0.0001870	$0.0004670	$0.0001870
2020-02-01	$0.0001870	$0.0001880	$0.0001880	$0.0001880
2020-01-31	$0.0001900	$0.0001870	$0.0001870	$0.0001870
2020-01-30	$0.0001860	$0.0001900	$0.0001900	$0.0001900
2020-01-29	$0.0001880	$0.0001860	$0.0001860	$0.0001860
2020-01-28	$0.0001780	$0.0001880	$0.0001880	$0.0001880
2020-01-27	$0.0001720	$0.0001780	$0.0001780	$0.0001780
2020-01-26	$0.0001670	$0.0001720	$0.0001720	$0.0001720
2020-01-25	$0.0001690	$0.0001670	$0.0001670	$0.0001670
2020-01-24	$0.0001680	$0.0001690	$0.0001690	$0.0001690
2020-01-23	$0.0001730	$0.0001680	$0.0001680	$0.0001680
2020-01-22	$0.0001740	$0.0001730	$0.0001730	$0.0001730
2020-01-21	$0.0001730	$0.0001740	$0.0001740	$0.0001740
2020-01-20	$0.0001740	$0.0001730	$0.0001730	$0.0001730
2020-01-19	$0.0001780	$0.0001740	$0.0001740	$0.0001740
2020-01-18	$0.0001780	$0.0001780	$0.0001780	$0.0001780
2020-01-17	$0.0001740	$0.0001780	$0.0001780	$0.0001780
2020-01-16	$0.0001760	$0.0001740	$0.0001740	$0.0001740
2020-01-15	$0.0001760	$0.0001760	$0.0001760	$0.0001760
2020-01-14	$0.0001620	$0.0001760	$0.0001760	$0.0001760
2020-01-13	$0.0001640	$0.0001620	$0.0001620	$0.0001620
2020-01-12	$0.0001600	$0.0001640	$0.0001640	$0.0001640
2020-01-11	$0.0001640	$0.0001600	$0.0001600	$0.0001600
2020-01-10	$0.0001560	$0.0001640	$0.0001640	$0.0001640
2020-01-09	$0.0001610	$0.0001560	$0.0001560	$0.0001560
2020-01-08	$0.0001630	$0.0001610	$0.0003220	$0.0001610
2020-01-07	$0.0001550	$0.0001630	$0.0001630	$0.0001630
2020-01-06	$0.0001470	$0.0001550	$0.0002330	$0.0001550
2020-01-05	$0.0001470	$0.0001470	$0.0002210	$0.0001470
2020-01-04	$0.0001470	$0.0001470	$0.0001470	$0.0001470
2020-01-03	$0.0001390	$0.0001470	$0.0001470	$0.0001470
2020-01-02	$0.0001440	$0.0001390	$0.0001390	$0.0001390
2020-01-01	$0.0001440	$0.0001440	$0.0002160	$0.0001440
2019-12-31	$0.0002170	$0.0001440	$0.0002870	$0.0001440
2019-12-30	$0.0001480	$0.0002170	$0.0002170	$0.0001450
2019-12-29	$0.0001460	$0.0001480	$0.0001480	$0.0001480
2019-12-28	$0.0001450	$0.0001460	$0.0001460	$0.0001460
2019-12-27	$0.0002160	$0.0001450	$0.0002180	$0.0001450
2019-12-26	$0.0002160	$0.0002160	$0.0002160	$0.0001440
2019-12-25	$0.0002180	$0.0002160	$0.0003600	$0.0002160
2019-12-24	$0.0002930	$0.0002180	$0.0002900	$0.0002180
2019-12-23	$0.0003760	$0.0002930	$0.0005130	$0.0002200
2019-12-22	$0.0002860	$0.0003760	$0.0006010	$0.0003010
2019-12-21	$0.0003600	$0.0002860	$0.0006440	$0.0002860
2019-12-20	$0.0003580	$0.0003600	$0.0004320	$0.0003600
2019-12-19	$0.0003650	$0.0003580	$0.0003580	$0.0003580
2019-12-18	$0.0003980	$0.0003650	$0.0004380	$0.0003650
2019-12-17	$0.0003450	$0.0003980	$0.0007300	$0.0003320
2019-12-16	$0.0003570	$0.0003450	$0.0003450	$0.0003450
2019-12-15	$0.0002830	$0.0003570	$0.0004280	$0.0002140
2019-12-14	$0.0003630	$0.0002830	$0.0004250	$0.0002830
2019-12-13	$0.0003600	$0.0003630	$0.0003630	$0.0003630
2019-12-12	$0.0003610	$0.0003600	$0.0005040	$0.0003600
2019-12-11	$0.0004340	$0.0003610	$0.0004330	$0.0003610
2019-12-10	$0.0005140	$0.0004340	$0.0005060	$0.0004340
2019-12-09	$0.0005280	$0.0005140	$0.0005140	$0.0005140
2019-12-08	$0.0005260	$0.0005280	$0.0005280	$0.0005280
2019-12-07	$0.0005290	$0.0005260	$0.0006010	$0.0005260
2019-12-06	$0.0005180	$0.0005290	$0.0005290	$0.0005290
2019-12-05	$0.0005040	$0.0005180	$0.0005180	$0.0005180
2019-12-04	$0.0005120	$0.0005040	$0.0005040	$0.0005040
2019-12-03	$0.0005860	$0.0005120	$0.0005850	$0.0005120
2019-12-02	$0.0005190	$0.0005860	$0.0005860	$0.0005120
2019-12-01	$0.0005300	$0.0005190	$0.0005190	$0.0005190
2019-11-30	$0.0005440	$0.0005300	$0.0005300	$0.0005300
2019-11-29	$0.0005210	$0.0005440	$0.0005440	$0.0005440
2019-11-28	$0.0005270	$0.0005210	$0.0005210	$0.0005210
2019-11-27	$0.0005020	$0.0005270	$0.0006020	$0.0005270
2019-11-26	$0.0005000	$0.0005020	$0.0005020	$0.0005020
2019-11-25	$0.0004850	$0.0005000	$0.0005710	$0.0005000
2019-11-24	$0.0005140	$0.0004850	$0.0004850	$0.0004850
2019-11-23	$0.0005100	$0.0005140	$0.0005140	$0.0005140
2019-11-22	$0.0005340	$0.0005100	$0.0005100	$0.0005100
2019-11-21	$0.0005670	$0.0005340	$0.0005340	$0.0005340
2019-11-20	$0.0005690	$0.0005670	$0.0006480	$0.0005670
2019-11-19	$0.0005730	$0.0005690	$0.0005690	$0.0005690
2019-11-18	$0.0005960	$0.0005730	$0.0006550	$0.0005730
2019-11-17	$0.0005950	$0.0005960	$0.0005960	$0.0005960
2019-11-16	$0.0005930	$0.0005950	$0.0005950	$0.0005950
2019-11-15	$0.0006050	$0.0005930	$0.0005930	$0.0005930
2019-11-14	$0.0006140	$0.0006050	$0.0006050	$0.0005180
2019-11-13	$0.0006170	$0.0006140	$0.0006140	$0.0006140
2019-11-12	$0.0006110	$0.0006170	$0.0006170	$0.0006170
2019-11-11	$0.0006330	$0.0006110	$0.0006110	$0.0006110
2019-11-10	$0.0006180	$0.0006330	$0.0006330	$0.0006330
2019-11-09	$0.0006140	$0.0006180	$0.0007060	$0.0006180
2019-11-08	$0.0006450	$0.0006140	$0.0006140	$0.0006140
2019-11-07	$0.0006540	$0.0006450	$0.0006450	$0.0006450
2019-11-06	$0.0006530	$0.0006540	$0.0006540	$0.0006540
2019-11-05	$0.0006600	$0.0006530	$0.0006530	$0.0006530
2019-11-04	$0.0006460	$0.0006600	$0.0007540	$0.0006600
2019-11-03	$0.0006520	$0.0006460	$0.0006460	$0.0006460
2019-11-02	$0.0006480	$0.0006520	$0.0006520	$0.0006520
2019-11-01	$0.0006410	$0.0006480	$0.0006480	$0.0006480
2019-10-31	$0.0006420	$0.0006410	$0.0006410	$0.0006410
2019-10-30	$0.0006600	$0.0006420	$0.0006420	$0.0006420
2019-10-29	$0.0006460	$0.0006600	$0.0007550	$0.0006600
2019-10-28	$0.0006680	$0.0006460	$0.0006460	$0.0006460
2019-10-27	$0.0006480	$0.0006680	$0.0006680	$0.0006680
2019-10-26	$0.0006070	$0.0006480	$0.0006480	$0.0005560
2019-10-25	$0.0005210	$0.0006070	$0.0007800	$0.0006070
2019-10-24	$0.0005240	$0.0005210	$0.0005960	$0.0005210
2019-10-23	$0.0005620	$0.0005240	$0.0005240	$0.0005240
2019-10-22	$0.0005760	$0.0005620	$0.0005620	$0.0005620
2019-10-21	$0.0005770	$0.0005760	$0.0005760	$0.0005760
2019-10-20	$0.0005580	$0.0005770	$0.0005770	$0.0005770
2019-10-19	$0.0005580	$0.0005580	$0.0005580	$0.0005580
2019-10-18	$0.0005660	$0.0005580	$0.0005580	$0.0005580
2019-10-17	$0.0005610	$0.0005660	$0.0005660	$0.0005660
2019-10-16	$0.0005720	$0.0005610	$0.0005610	$0.0005610
2019-10-15	$0.0005860	$0.0005720	$0.0005720	$0.0005720
2019-10-14	$0.0005810	$0.0005860	$0.0005860	$0.0005860
2019-10-13	$0.0005820	$0.0005810	$0.0006640	$0.0005810
2019-10-12	$0.0005800	$0.0005820	$0.0006650	$0.0005820
2019-10-11	$0.0006020	$0.0005800	$0.0005800	$0.0005800
2019-10-10	$0.0006020	$0.0006020	$0.0006020	$0.0006020
2019-10-09	$0.0005730	$0.0006020	$0.0006020	$0.0006020
2019-10-08	$0.0005750	$0.0005730	$0.0005730	$0.0005730
2019-10-07	$0.0005510	$0.0005750	$0.0005750	$0.0005750
2019-10-06	$0.0005720	$0.0005510	$0.0005510	$0.0005510
2019-10-05	$0.0005720	$0.0005720	$0.0005720	$0.0005720
2019-10-04	$0.0005770	$0.0005720	$0.0005720	$0.0005720
2019-10-03	$0.0005870	$0.0005770	$0.0006600	$0.0005770
2019-10-02	$0.0005830	$0.0005870	$0.0005870	$0.0005870
2019-10-01	$0.0005820	$0.0005830	$0.0005830	$0.0005830
2019-09-30	$0.0005650	$0.0005820	$0.0005820	$0.0005820
2019-09-29	$0.0005760	$0.0005650	$0.0005650	$0.0005650
2019-09-28	$0.0005740	$0.0005760	$0.0005760	$0.0005760
2019-09-27	$0.0005650	$0.0005740	$0.0005740	$0.0005740
2019-09-26	$0.0005910	$0.0005650	$0.0006460	$0.0005650
2019-09-25	$0.0005980	$0.0005910	$0.0005910	$0.0005910
2019-09-24	$0.0006790	$0.0005980	$0.0005980	$0.0005980
2019-09-23	$0.0007030	$0.0006790	$0.0006790	$0.0006790
2019-09-22	$0.0006990	$0.0007030	$0.0007030	$0.0007030
2019-09-21	$0.0007120	$0.0006990	$0.0006990	$0.0006990
2019-09-20	$0.0007200	$0.0007120	$0.0008140	$0.0007120
2019-09-19	$0.0006100	$0.0007200	$0.0007200	$0.0006170
2019-09-18	$0.0006120	$0.0006100	$0.0006100	$0.0006100
2019-09-17	$0.0006160	$0.0006120	$0.0006120	$0.0005100
2019-09-16	$0.0006190	$0.0006160	$0.0006160	$0.0006160
2019-09-15	$0.0007260	$0.0006190	$0.0007220	$0.0006190
2019-09-14	$0.0007260	$0.0007260	$0.0007260	$0.0007260
2019-09-13	$0.0007300	$0.0007260	$0.0007260	$0.0007260
2019-09-12	$0.0007120	$0.0007300	$0.0007300	$0.0007300
2019-09-11	$0.0007080	$0.0007120	$0.0007120	$0.0007120
2019-09-10	$0.0007220	$0.0007080	$0.0007080	$0.0006070
2019-09-09	$0.0007300	$0.0007220	$0.0008250	$0.0007220
2019-09-08	$0.0008390	$0.0007300	$0.0009380	$0.0007300
2019-09-07	$0.0008250	$0.0008390	$0.0008390	$0.0008390
2019-09-06	$0.0009500	$0.0008250	$0.0009280	$0.0008250
2019-09-05	$0.0010590	$0.0009500	$0.0011610	$0.0009500
2019-09-04	$0.0010630	$0.0010590	$0.0011640	$0.0010590
2019-09-03	$0.0010390	$0.0010630	$0.0010630	$0.0010630
2019-09-02	$0.0009770	$0.0010390	$0.0010390	$0.0010390
2019-09-01	$0.0009620	$0.0009770	$0.0010750	$0.0009770
2019-08-31	$0.0009590	$0.0009620	$0.0010590	$0.0009620
2019-08-30	$0.0009490	$0.0009590	$0.0009590	$0.0009590
2019-08-29	$0.0009720	$0.0009490	$0.0009490	$0.0009490
2019-08-28	$0.0010180	$0.0009720	$0.0009720	$0.0009720
2019-08-27	$0.0010360	$0.0010180	$0.0010180	$0.0010180
2019-08-26	$0.0010140	$0.0010360	$0.0010360	$0.0010360
2019-08-25	$0.0010150	$0.0010140	$0.0010140	$0.0010140
2019-08-24	$0.0010410	$0.0010150	$0.0010150	$0.0010150
2019-08-23	$0.0010100	$0.0010410	$0.0011450	$0.0010410
2019-08-22	$0.0010130	$0.0010100	$0.0010100	$0.0010100
2019-08-21	$0.0010770	$0.0010130	$0.0010130	$0.0010130
2019-08-20	$0.0010920	$0.0010770	$0.0011850	$0.0009690
2019-08-19	$0.0011360	$0.0010920	$0.0012010	$0.0010920
2019-08-18	$0.0009200	$0.0011360	$0.0011360	$0.0009290
2019-08-17	$0.0012430	$0.0009200	$0.0012260	$0.0009200
2019-08-16	$0.0012370	$0.0012430	$0.0012430	$0.0012430
2019-08-15	$0.0009030	$0.0012370	$0.0012370	$0.0009280
2019-08-14	$0.0010870	$0.0009030	$0.0011040	$0.0009030
2019-08-13	$0.0012530	$0.0010870	$0.0011960	$0.0009780
2019-08-12	$0.0010390	$0.0013660	$0.0013660	$0.0010250
2019-08-11	$0.0012420	$0.0010390	$0.0015010	$0.0010390
2019-08-10	$0.0013050	$0.0012420	$0.0012420	$0.0012420
2019-08-09	$0.0011980	$0.0013050	$0.0013050	$0.0011870
2019-08-08	$0.0010780	$0.0011980	$0.0013180	$0.0010780
2019-08-07	$0.0011470	$0.0010780	$0.0014370	$0.0010780
2019-08-06	$0.0011810	$0.0011470	$0.0014910	$0.0011470
2019-08-05	$0.0010980	$0.0011810	$0.0011810	$0.0011810
2019-08-04	$0.0010820	$0.0010980	$0.0012080	$0.0010980
2019-08-03	$0.0010530	$0.0010820	$0.0010820	$0.0010820
2019-08-02	$0.0011450	$0.0010530	$0.0011580	$0.0010530
2019-08-01	$0.0011100	$0.0011450	$0.0011450	$0.0011450
2019-07-31	$0.0009600	$0.0011100	$0.0011100	$0.0010090
2019-07-30	$0.0010460	$0.0009600	$0.0010560	$0.0009600
2019-07-29	$0.0010480	$0.0010460	$0.0010460	$0.0010460
2019-07-28	$0.0009480	$0.0010480	$0.0010480	$0.0009530
2019-07-27	$0.0009850	$0.0009480	$0.0009480	$0.0008530
2019-07-26	$0.0008890	$0.0009850	$0.0010830	$0.0008860
2019-07-25	$0.0008800	$0.0008890	$0.0008890	$0.0008890
2019-07-24	$0.0007880	$0.0008800	$0.0010750	$0.0006840
2019-07-23	$0.0008260	$0.0007880	$0.0007880	$0.0007880
2019-07-22	$0.0007410	$0.0008260	$0.0009290	$0.0007230
2019-07-21	$0.0012910	$0.0007410	$0.0012700	$0.0007410
2019-07-20	$0.0009480	$0.0012910	$0.0012910	$0.0007530
2019-07-19	$0.0008510	$0.0009480	$0.0010530	$0.0008430
2019-07-18	$0.0008730	$0.0008510	$0.0010640	$0.0008510
2019-07-17	$0.0009420	$0.0008730	$0.0010670	$0.0008730
2019-07-16	$0.0011940	$0.0009420	$0.0010370	$0.0008480
2019-07-15	$0.0011220	$0.0011940	$0.0011940	$0.0011940
2019-07-14	$0.0012500	$0.0011220	$0.0011220	$0.0011220
2019-07-13	$0.0012980	$0.0012500	$0.0012500	$0.0011360
2019-07-12	$0.0012480	$0.0012980	$0.0014160	$0.0012980
2019-07-11	$0.0012100	$0.0012480	$0.0014750	$0.0011340
2019-07-10	$0.0012570	$0.0012100	$0.0013310	$0.0012100
2019-07-09	$0.0015990	$0.0012570	$0.0022620	$0.0012570
2019-07-08	$0.0012620	$0.0015990	$0.0028280	$0.0013530
2019-07-07	$0.0011250	$0.0012620	$0.0013770	$0.0011470
2019-07-06	$0.0014290	$0.0011250	$0.0014620	$0.0011250
2019-07-05	$0.0016730	$0.0014290	$0.0017590	$0.0012090
2019-07-04	$0.0019170	$0.0016730	$0.0017850	$0.0015620
2019-07-03	$0.0015180	$0.0019170	$0.0019170	$0.0016770
2019-07-02	$0.0016950	$0.0015180	$0.0017350	$0.0015180
2019-07-01	$0.0015080	$0.0016950	$0.0016950	$0.0014830
2019-06-30	$0.0017830	$0.0015080	$0.0016150	$0.0015080
2019-06-29	$0.0021000	$0.0017830	$0.0023770	$0.0017830
2019-06-28	$0.0020080	$0.0021000	$0.0022240	$0.0019770
2019-06-27	$0.0024540	$0.0020080	$0.0021190	$0.0020080
2019-06-26	$0.0022310	$0.0024540	$0.0024540	$0.0023240
2019-06-25	$0.0020970	$0.0022310	$0.0023480	$0.0022310
2019-06-24	$0.0024970	$0.0020970	$0.0025380	$0.0020970
2019-06-23	$0.0021380	$0.0024970	$0.0024970	$0.0021710
2019-06-22	$0.0021460	$0.0021380	$0.0024590	$0.0021380
2019-06-21	$0.0019070	$0.0021460	$0.0022480	$0.0020440
2019-06-20	$0.0020420	$0.0019070	$0.0024800	$0.0018120
2019-06-19	$0.0019980	$0.0020420	$0.0020420	$0.0020420
2019-06-18	$0.0020540	$0.0019980	$0.0021800	$0.0019070
2019-06-17	$0.0016160	$0.0020540	$0.0020540	$0.0016800
2019-06-16	$0.0016820	$0.0016160	$0.0017060	$0.0016160
2019-06-15	$0.0016520	$0.0016820	$0.0016820	$0.0015940
2019-06-14	$0.0014820	$0.0016520	$0.0016520	$0.0015650
2019-06-13	$0.0014710	$0.0014820	$0.0015650	$0.0014000
2019-06-12	$0.0014250	$0.0014710	$0.0014710	$0.0014710
2019-06-11	$0.0015240	$0.0014250	$0.0015040	$0.0014250
2019-06-10	$0.0013760	$0.0015240	$0.0015240	$0.0013640
2019-06-09	$0.0014280	$0.0013760	$0.0013760	$0.0012990
2019-06-08	$0.0014400	$0.0014280	$0.0014280	$0.0014280
2019-06-07	$0.0013270	$0.0014400	$0.0016010	$0.0013600
2019-06-06	$0.0013250	$0.0013270	$0.0013270	$0.0013270
2019-06-05	$0.0013050	$0.0013250	$0.0013250	$0.0013250
2019-06-04	$0.0013790	$0.0013050	$0.0013820	$0.0013050
2019-06-03	$0.0015730	$0.0013790	$0.0018660	$0.0013790
2019-06-02	$0.0015400	$0.0015730	$0.0016600	$0.0015730
2019-06-01	$0.0015390	$0.0015400	$0.0016260	$0.0014540
2019-05-31	$0.0015720	$0.0015390	$0.0018810	$0.0014540
2019-05-30	$0.0015600	$0.0015720	$0.0018210	$0.0013240
2019-05-29	$0.0016570	$0.0015600	$0.0016460	$0.0015600
2019-05-28	$0.0017570	$0.0016570	$0.0018310	$0.0016570
2019-05-27	$0.0018330	$0.0017570	$0.0019330	$0.0017570
2019-05-26	$0.0017730	$0.0018330	$0.0019200	$0.0018330
2019-05-25	$0.0018390	$0.0017730	$0.0018540	$0.0017730
2019-05-24	$0.0018900	$0.0018390	$0.0019990	$0.0017590
2019-05-23	$0.0019070	$0.0018900	$0.0019690	$0.0018900
2019-05-22	$0.0020660	$0.0019070	$0.0019830	$0.0018300
2019-05-21	$0.0021600	$0.0020660	$0.0021460	$0.0020660
2019-05-20	$0.0021300	$0.0021600	$0.0021600	$0.0020800
2019-05-19	$0.0019620	$0.0021300	$0.0022120	$0.0021300
2019-05-18	$0.0020640	$0.0019620	$0.0022520	$0.0019620
2019-05-17	$0.0023620	$0.0020640	$0.0023590	$0.0019900
2019-05-16	$0.0023730	$0.0023620	$0.0025980	$0.0021260
2019-05-15	$0.0023140	$0.0023730	$0.0026190	$0.0022100
2019-05-14	$0.0022640	$0.0023140	$0.0023940	$0.0023140
2019-05-13	$0.0020240	$0.0022640	$0.0023420	$0.0022640
2019-05-12	$0.0022290	$0.0020240	$0.0021630	$0.0020240
2019-05-11	$0.0020350	$0.0022290	$0.0023010	$0.0021570
2019-05-10	$0.0019750	$0.0020350	$0.0020980	$0.0020350
2019-05-09	$0.0019200	$0.0019750	$0.0019750	$0.0019750
2019-05-08	$0.0018620	$0.0019200	$0.0019200	$0.0019200
2019-05-07	$0.0018390	$0.0018620	$0.0019200	$0.0018620
2019-05-06	$0.0018540	$0.0018390	$0.0018390	$0.0018390
2019-05-05	$0.0019270	$0.0018540	$0.0019120	$0.0018540
2019-05-04	$0.0018410	$0.0019270	$0.0019860	$0.0018690
2019-05-03	$0.0017600	$0.0018410	$0.0018410	$0.0017840
2019-05-02	$0.0017250	$0.0017600	$0.0019250	$0.0017600
2019-05-01	$0.0017120	$0.0017250	$0.0017250	$0.0016710
2019-04-30	$0.0016760	$0.0017120	$0.0017660	$0.0016590
2019-04-29	$0.0017400	$0.0016760	$0.0017290	$0.0016240
2019-04-28	$0.0017270	$0.0017400	$0.0017400	$0.0017400
2019-04-27	$0.0017270	$0.0017260	$0.0017260	$0.0017260
2019-04-26	$0.0017040	$0.0017270	$0.0017270	$0.0017270
2019-04-25	$0.0018550	$0.0017040	$0.0017550	$0.0016520
2019-04-24	$0.0017730	$0.0018550	$0.0020180	$0.0017450
2019-04-23	$0.0019420	$0.0017730	$0.0019940	$0.0017730
2019-04-22	$0.0019100	$0.0019420	$0.0019420	$0.0018880
2019-04-21	$0.0019170	$0.0019100	$0.0020160	$0.0018570
2019-04-20	$0.0019590	$0.0019170	$0.0021300	$0.0019170
2019-04-19	$0.0018510	$0.0019590	$0.0019590	$0.0018530
2019-04-18	$0.0018330	$0.0018510	$0.0018510	$0.0018510
2019-04-17	$0.0019290	$0.0018330	$0.0019370	$0.0018330
2019-04-16	$0.0019650	$0.0019290	$0.0020330	$0.0018770
2019-04-15	$0.0021180	$0.0019650	$0.0021160	$0.0019650
2019-04-14	$0.0020830	$0.0021180	$0.0021700	$0.0020150
2019-04-13	$0.0020830	$0.0020830	$0.0021340	$0.0019310
2019-04-12	$0.0021710	$0.0020830	$0.0021850	$0.0020830
2019-04-11	$0.0019150	$0.0021710	$0.0022720	$0.0018170
2019-04-10	$0.0017680	$0.0019150	$0.0023930	$0.0018080
2019-04-09	$0.0016410	$0.0017680	$0.0017680	$0.0016120
2019-04-08	$0.0015600	$0.0016410	$0.0019060	$0.0015880
2019-04-07	$0.0014670	$0.0015600	$0.0020280	$0.0014560
2019-04-06	$0.0015650	$0.0014670	$0.0017700	$0.0014670
2019-04-05	$0.0015230	$0.0015650	$0.0017160	$0.0015650
2019-04-04	$0.0015430	$0.0015230	$0.0017200	$0.0015230
2019-04-03	$0.0015210	$0.0015430	$0.0016420	$0.0015430
2019-04-02	$0.0012450	$0.0015210	$0.0015210	$0.0013250
2019-04-01	$0.0011520	$0.0012450	$0.0013280	$0.0011620
2019-03-31	$0.0011530	$0.0011520	$0.0012340	$0.0011520
2019-03-30	$0.0012330	$0.0011530	$0.0013180	$0.0011530
2019-03-29	$0.0012920	$0.0012330	$0.0013160	$0.0004110
2019-03-28	$0.0012950	$0.0012920	$0.0012920	$0.0012510
2019-03-27	$0.0013400	$0.0012950	$0.0014160	$0.0012950
2019-03-26	$0.0013340	$0.0013400	$0.0013400	$0.0013400
2019-03-25	$0.0012380	$0.0013340	$0.0013740	$0.0011380
2019-03-24	$0.0013620	$0.0012380	$0.0013580	$0.0012380
2019-03-23	$0.0012800	$0.0013620	$0.0013620	$0.0012420
2019-03-22	$0.0013190	$0.0012800	$0.0013200	$0.0012800
2019-03-21	$0.0013790	$0.0013190	$0.0014390	$0.0013190
2019-03-20	$0.0013680	$0.0013790	$0.0014600	$0.0013790
2019-03-19	$0.0013560	$0.0013680	$0.0014080	$0.0013680
2019-03-18	$0.0013190	$0.0013560	$0.0014360	$0.0013160
2019-03-17	$0.0013290	$0.0013190	$0.0013990	$0.0013190
2019-03-16	$0.0012570	$0.0013290	$0.0013690	$0.0012890
2019-03-15	$0.0012420	$0.0012570	$0.0013740	$0.0012170
2019-03-14	$0.0012410	$0.0012420	$0.0012810	$0.0012420
2019-03-13	$0.0012830	$0.0012410	$0.0013570	$0.0012410
2019-03-12	$0.0013170	$0.0012830	$0.0014000	$0.0012830
2019-03-11	$0.0013360	$0.0013170	$0.0013170	$0.0013170
2019-03-10	$0.0013820	$0.0013360	$0.0013750	$0.0013360
2019-03-09	$0.0012760	$0.0013820	$0.0014210	$0.0013030
2019-03-08	$0.0013980	$0.0012760	$0.0014310	$0.0012760
2019-03-07	$0.0014340	$0.0013980	$0.0014370	$0.0013980
2019-03-06	$0.0014330	$0.0014340	$0.0014720	$0.0014340
2019-03-05	$0.0014180	$0.0014330	$0.0014720	$0.0014330
2019-03-04	$0.0014490	$0.0014180	$0.0014180	$0.0013810
2019-03-03	$0.0014600	$0.0014490	$0.0015250	$0.0014110
2019-03-02	$0.0014940	$0.0014600	$0.0014990	$0.0014600
2019-03-01	$0.0015290	$0.0014940	$0.0015330	$0.0014940
2019-02-28	$0.0015320	$0.0015290	$0.0015680	$0.0014910
2019-02-27	$0.0015650	$0.0015320	$0.0016090	$0.0015320
2019-02-26	$0.0015770	$0.0015650	$0.0016040	$0.0015650
2019-02-25	$0.0015840	$0.0015770	$0.0016150	$0.0015770
2019-02-24	$0.0018670	$0.0015840	$0.0016970	$0.0015840
2019-02-23	$0.0017130	$0.0019090	$0.0019090	$0.0017840
2019-02-22	$0.0016140	$0.0017130	$0.0017130	$0.0016330
2019-02-21	$0.0016290	$0.0016140	$0.0016540	$0.0016140
2019-02-20	$0.0016090	$0.0016290	$0.0017090	$0.0016290
2019-02-19	$0.0016040	$0.0016090	$0.0016090	$0.0015700
2019-02-18	$0.0015050	$0.0016040	$0.0016040	$0.0016040
2019-02-17	$0.0014830	$0.0015050	$0.0015780	$0.0015050
2019-02-16	$0.0014730	$0.0014830	$0.0014830	$0.0014830
2019-02-15	$0.0014710	$0.0014730	$0.0015090	$0.0014730
2019-02-14	$0.0015140	$0.0014710	$0.0015790	$0.0014710
2019-02-13	$0.0015190	$0.0015140	$0.0015510	$0.0015140
2019-02-12	$0.0016610	$0.0015190	$0.0016640	$0.0015190
2019-02-11	$0.0015480	$0.0016610	$0.0016610	$0.0015170
2019-02-10	$0.0015340	$0.0015480	$0.0016580	$0.0015480
2019-02-09	$0.0016100	$0.0015340	$0.0016070	$0.0015340
2019-02-08	$0.0013840	$0.0016100	$0.0016100	$0.0015010
2019-02-07	$0.0013580	$0.0013840	$0.0017550	$0.0013500
2019-02-06	$0.0014480	$0.0013580	$0.0014260	$0.0013580
2019-02-05	$0.0015440	$0.0014480	$0.0015510	$0.0014480
2019-02-04	$0.0015520	$0.0015440	$0.0016470	$0.0015440
2019-02-03	$0.0016140	$0.0015520	$0.0015870	$0.0015520
2019-02-02	$0.0016270	$0.0016140	$0.0016840	$0.0016140
2019-02-01	$0.0016480	$0.0016270	$0.0017310	$0.0015920
2019-01-31	$0.0018030	$0.0016480	$0.0017860	$0.0016140
2019-01-30	$0.0017770	$0.0018030	$0.0018380	$0.0018030
2019-01-29	$0.0017610	$0.0017770	$0.0017770	$0.0017090
2019-01-28	$0.0017830	$0.0017610	$0.0018990	$0.0017270
2019-01-27	$0.0018340	$0.0017830	$0.0018180	$0.0017830
2019-01-26	$0.0017910	$0.0018340	$0.0019420	$0.0017980
2019-01-25	$0.0017990	$0.0017910	$0.0018270	$0.0017560
2019-01-24	$0.0017860	$0.0017990	$0.0018710	$0.0017630
2019-01-23	$0.0017650	$0.0017860	$0.0020360	$0.0017500
2019-01-22	$0.0017500	$0.0017650	$0.0018370	$0.0017650
2019-01-21	$0.0016770	$0.0017500	$0.0017500	$0.0016790
2019-01-20	$0.0017530	$0.0016770	$0.0017480	$0.0016770
2019-01-19	$0.0017150	$0.0017530	$0.0019390	$0.0017530
2019-01-18	$0.0018060	$0.0017150	$0.0021890	$0.0017150
2019-01-17	$0.0017490	$0.0018060	$0.0021740	$0.0016220
2019-01-16	$0.0015930	$0.0017490	$0.0020040	$0.0016030
2019-01-15	$0.0016300	$0.0015930	$0.0016660	$0.0015570
2019-01-14	$0.0013490	$0.0016300	$0.0020000	$0.0014070
2019-01-13	$0.0014660	$0.0013490	$0.0014560	$0.0012780
2019-01-12	$0.0013940	$0.0014660	$0.0015390	$0.0013560
2019-01-11	$0.0013570	$0.0013940	$0.0014680	$0.0013580
2019-01-10	$0.0014570	$0.0013570	$0.0014670	$0.0013210
2019-01-09	$0.0016570	$0.0014570	$0.0016600	$0.0014570
2019-01-08	$0.0014990	$0.0016570	$0.0016970	$0.0014550
2019-01-07	$0.0014770	$0.0014990	$0.0015390	$0.0014580
2019-01-06	$0.0013880	$0.0014770	$0.0016000	$0.0014360
2019-01-05	$0.0016270	$0.0013880	$0.0016960	$0.0013490
2019-01-04	$0.0026470	$0.0016270	$0.0026730	$0.0013950
2019-01-03	$0.0014260	$0.0026470	$0.0026470	$0.0013430
2019-01-02	$0.0014360	$0.0014260	$0.0016240	$0.0014260
2019-01-01	$0.0013490	$0.0014360	$0.0015520	$0.0013580
2018-12-31	$0.0015580	$0.0013490	$0.0015360	$0.0012370
2018-12-30	$0.0015190	$0.0015580	$0.0032340	$0.0014810
2018-12-29	$0.0015790	$0.0015190	$0.0020880	$0.0013670
2018-12-28	$0.0016410	$0.0015790	$0.0017770	$0.0015000
2018-12-27	$0.0016550	$0.0016410	$0.0018230	$0.0015680
2018-12-26	$0.0015340	$0.0016550	$0.0016550	$0.0015400
2018-12-25	$0.0017550	$0.0015340	$0.0016490	$0.0014960
2018-12-24	$0.0016430	$0.0017550	$0.0018370	$0.0015100
2018-12-23	$0.0014970	$0.0016430	$0.0022040	$0.0010820
2018-12-22	$0.0012870	$0.0014970	$0.0017800	$0.0013350
2018-12-21	$0.0021930	$0.0012870	$0.0022220	$0.0012870
2018-12-20	$0.0018680	$0.0021930	$0.0021930	$0.0020690
2018-12-19	$0.0018950	$0.0018680	$0.0020550	$0.0018310
2018-12-18	$0.0019160	$0.0018950	$0.0020070	$0.0018210
2018-12-17	$0.0018230	$0.0019160	$0.0020930	$0.0018450
2018-12-16	$0.0017780	$0.0018230	$0.0018880	$0.0017900
2018-12-15	$0.0017470	$0.0017780	$0.0018750	$0.0017460
2018-12-14	$0.0017850	$0.0017470	$0.0018770	$0.0017470
2018-12-13	$0.0019170	$0.0017850	$0.0019170	$0.0017850
2018-12-12	$0.0018710	$0.0019170	$0.0019170	$0.0019170
2018-12-11	$0.0019420	$0.0018710	$0.0020410	$0.0018710
2018-12-10	$0.0019400	$0.0019420	$0.0019420	$0.0018720
2018-12-09	$0.0018690	$0.0019400	$0.0019400	$0.0017600
2018-12-08	$0.0017100	$0.0018690	$0.0018690	$0.0016610
2018-12-07	$0.0017770	$0.0017100	$0.0017440	$0.0017100
2018-12-06	$0.0022050	$0.0017770	$0.0020560	$0.0016730
2018-12-05	$0.0020140	$0.0022050	$0.0022050	$0.0019060
2018-12-04	$0.0023230	$0.0020140	$0.0023690	$0.0020140
2018-12-03	$0.0025280	$0.0023230	$0.0027490	$0.0023230
2018-12-02	$0.0026030	$0.0025280	$0.0026110	$0.0025280
2018-12-01	$0.0030470	$0.0026020	$0.0031900	$0.0026020
2018-11-30	$0.0032150	$0.0030470	$0.0030470	$0.0028070
2018-11-29	$0.0033260	$0.0032150	$0.0034720	$0.0030010
2018-11-28	$0.0029440	$0.0033260	$0.0034530	$0.0032830
2018-11-27	$0.0028010	$0.0029440	$0.0029440	$0.0028290
2018-11-26	$0.0024830	$0.0028010	$0.0029140	$0.0023460
2018-11-25	$0.0026210	$0.0020020	$0.0029230	$0.0020020
2018-11-24	$0.0034750	$0.0026210	$0.0031600	$0.0026210
2018-11-23	$0.0034130	$0.0034750	$0.0035620	$0.0034310
2018-11-22	$0.0036290	$0.0034130	$0.0034130	$0.0034130
2018-11-21	$0.0034650	$0.0036290	$0.0036290	$0.0034910
2018-11-20	$0.0038000	$0.0034650	$0.0035090	$0.0034200
2018-11-19	$0.0043800	$0.0038960	$0.0038960	$0.0036550
2018-11-18	$0.005123	$0.0043800	$0.005166	$0.0042110
2018-11-17	$0.005308	$0.005123	$0.005290	$0.005123
2018-11-16	$0.005422	$0.005307	$0.005363	$0.0048600
2018-11-15	$0.005453	$0.005422	$0.005422	$0.005252
2018-11-14	$0.005895	$0.005454	$0.005454	$0.005110
2018-11-13	$0.006056	$0.005895	$0.006022	$0.005895
2018-11-12	$0.006216	$0.006056	$0.006248	$0.005801
2018-11-11	$0.005949	$0.006216	$0.006344	$0.005960
2018-11-10	$0.005740	$0.005949	$0.005949	$0.005693
2018-11-09	$0.006253	$0.005740	$0.006250	$0.005613
2018-11-08	$0.006923	$0.006253	$0.006897	$0.006253
2018-11-07	$0.006415	$0.006921	$0.007052	$0.006464
2018-11-06	$0.006241	$0.006415	$0.006415	$0.006285
2018-11-05	$0.005820	$0.006305	$0.006498	$0.005790
2018-11-04	$0.005866	$0.005820	$0.006014	$0.005820
2018-11-03	$0.005819	$0.005866	$0.005866	$0.005802
2018-11-02	$0.005935	$0.005819	$0.005947	$0.005052
2018-11-01	$0.005962	$0.005935	$0.005998	$0.005935
2018-10-31	$0.005994	$0.005962	$0.006089	$0.005962
2018-10-30	$0.005999	$0.005994	$0.005994	$0.005994
2018-10-29	$0.005824	$0.005998	$0.005998	$0.005683
2018-10-28	$0.005823	$0.005824	$0.005824	$0.005824
2018-10-27	$0.005424	$0.005823	$0.005823	$0.005306
2018-10-26	$0.005364	$0.005424	$0.005553	$0.0032290
2018-10-25	$0.005116	$0.005364	$0.005364	$0.005106
2018-10-24	$0.005435	$0.005116	$0.005570	$0.005116
2018-10-23	$0.005512	$0.005435	$0.005564	$0.005370
2018-10-22	$0.005533	$0.005511	$0.005705	$0.005511
2018-10-21	$0.005322	$0.005533	$0.005533	$0.005338
2018-10-20	$0.005370	$0.005322	$0.005387	$0.005322
2018-10-19	$0.005516	$0.005370	$0.005564	$0.005370
2018-10-18	$0.005656	$0.005515	$0.005645	$0.005515
2018-10-17	$0.006517	$0.005654	$0.006575	$0.005654
2018-10-16	$0.006216	$0.006254	$0.006254	$0.006122
2018-10-15	$0.006152	$0.006216	$0.006480	$0.006216
2018-10-14	$0.006205	$0.005273	$0.006215	$0.005273
2018-10-13	$0.005814	$0.006205	$0.006831	$0.005829
2018-10-12	$0.005030	$0.005813	$0.005813	$0.005063
2018-10-11	$0.006055	$0.005030	$0.005775	$0.005030
2018-10-10	$0.005902	$0.006055	$0.006055	$0.0046070
2018-10-09	$0.005786	$0.005902	$0.006101	$0.005770
2018-10-08	$0.006337	$0.005786	$0.006384	$0.005121
2018-10-07	$0.006524	$0.006337	$0.006535	$0.006139
2018-10-06	$0.006567	$0.006524	$0.006590	$0.006524
2018-10-05	$0.006514	$0.006567	$0.006567	$0.006235
2018-10-04	$0.006428	$0.006514	$0.006514	$0.006514
2018-10-03	$0.006656	$0.006427	$0.006622	$0.006233
2018-10-02	$0.006991	$0.006525	$0.006917	$0.006199
2018-10-01	$0.006690	$0.007057	$0.007782	$0.005672
2018-09-30	$0.007000	$0.006690	$0.008147	$0.0037760
2018-09-29	$0.007034	$0.007000	$0.007066	$0.006009
2018-09-28	$0.006486	$0.007034	$0.007034	$0.006436
2018-09-27	$0.005558	$0.006486	$0.006686	$0.0034100
2018-09-26	$0.005794	$0.005558	$0.006075	$0.005558
2018-09-25	$0.006518	$0.005794	$0.006373	$0.005794
2018-09-24	$0.006770	$0.006518	$0.006649	$0.006123
2018-09-23	$0.005843	$0.006770	$0.006770	$0.005496
2018-09-22	$0.005680	$0.005843	$0.006649	$0.005306
2018-09-21	$0.006636	$0.005680	$0.007438	$0.005680
2018-09-20	$0.006527	$0.006636	$0.006636	$0.006246
2018-09-19	$0.006981	$0.007103	$0.007167	$0.006143
2018-09-18	$0.006136	$0.006029	$0.006283	$0.005902
2018-09-17	$0.006567	$0.006136	$0.006387	$0.005823
2018-09-16	$0.005218	$0.006567	$0.007088	$0.005202
2018-09-15	$0.007782	$0.005218	$0.007826	$0.005218
2018-09-14	$0.008375	$0.007783	$0.008367	$0.007783
2018-09-13	$0.008175	$0.008375	$0.008375	$0.008375
2018-09-12	$0.008184	$0.008175	$0.008238	$0.008175
2018-09-11	$0.008348	$0.008184	$0.008751	$0.008184
2018-09-10	$0.006874	$0.008348	$0.008348	$0.006957
2018-09-09	$0.008804	$0.006874	$0.008874	$0.006874
2018-09-08	$0.009299	$0.008804	$0.009300	$0.008804
2018-09-07	$0.0102900	$0.009297	$0.0101300	$0.008912
2018-09-06	$0.0099230	$0.0102900	$0.0102900	$0.009513
2018-09-05	$0.0108300	$0.0099230	$0.0104600	$0.009722
2018-09-04	$0.0111200	$0.0108300	$0.0112800	$0.0108300
2018-09-03	$0.0113200	$0.0111200	$0.0112700	$0.0106900
2018-09-02	$0.0111700	$0.0113200	$0.0113900	$0.009711
2018-09-01	$0.0104000	$0.0111700	$0.0118100	$0.0106600
2018-08-31	$0.009798	$0.0103300	$0.0103300	$0.009065
2018-08-30	$0.0105800	$0.009798	$0.0105000	$0.008748
2018-08-29	$0.0102800	$0.0105800	$0.0105800	$0.009168
2018-08-28	$0.009613	$0.0102800	$0.0104200	$0.007233
2018-08-27	$0.009476	$0.009613	$0.009751	$0.009336
2018-08-26	$0.0099220	$0.009476	$0.009879	$0.009073
2018-08-25	$0.0102600	$0.0099220	$0.0103300	$0.0099220
2018-08-24	$0.0108500	$0.0102600	$0.0113400	$0.0100600
2018-08-23	$0.0119700	$0.0108500	$0.0122900	$0.0108500
2018-08-22	$0.0105800	$0.0119700	$0.0119700	$0.0103800
2018-08-21	$0.0119100	$0.0110300	$0.0124600	$0.0110300
2018-08-20	$0.0132000	$0.0119100	$0.0127300	$0.0103500
2018-08-19	$0.0123000	$0.0132000	$0.0132000	$0.0124800
2018-08-18	$0.0124600	$0.0123000	$0.0130000	$0.0117900
2018-08-17	$0.0099920	$0.0124600	$0.0124600	$0.0104100
2018-08-16	$0.009474	$0.0099920	$0.0099920	$0.008790
2018-08-15	$0.009299	$0.009474	$0.0116700	$0.007341
2018-08-14	$0.0105800	$0.009299	$0.0105400	$0.009299
2018-08-13	$0.0099260	$0.0105800	$0.0113400	$0.009833
2018-08-12	$0.0110500	$0.0099270	$0.0111900	$0.0099270
2018-08-11	$0.0116300	$0.0110500	$0.0118600	$0.0110500
2018-08-10	$0.0123000	$0.0116300	$0.0116300	$0.0115700
2018-08-09	$0.0119400	$0.0116500	$0.0124300	$0.0116500
2018-08-08	$0.0148600	$0.0119400	$0.0138900	$0.009867
2018-08-07	$0.0151400	$0.0157300	$0.0158700	$0.0146600
2018-08-06	$0.0154200	$0.0151400	$0.0159800	$0.0151400
2018-08-05	$0.0154400	$0.0154200	$0.0154900	$0.0152100
2018-08-04	$0.0175100	$0.0154400	$0.0167000	$0.0154400
2018-08-03	$0.0168900	$0.0175100	$0.0175100	$0.0166200
2018-08-02	$0.0171200	$0.0168900	$0.0169700	$0.0168200
2018-08-01	$0.0191100	$0.0171200	$0.0188000	$0.0169700
2018-07-31	$0.0186400	$0.0191100	$0.0191100	$0.0165500
2018-07-30	$0.0190600	$0.0186400	$0.0189700	$0.0182300
2018-07-29	$0.0191000	$0.0190600	$0.0190600	$0.0190600
2018-07-28	$0.0189800	$0.0191000	$0.0194200	$0.0191000
2018-07-27	$0.0170600	$0.0185800	$0.0243000	$0.0172700
2018-07-26	$0.0192000	$0.0170700	$0.0200000	$0.0157200
2018-07-25	$0.0184700	$0.0192000	$0.0196100	$0.0179700
2018-07-24	$0.0193000	$0.0184700	$0.0209900	$0.0184700
2018-07-23	$0.0223400	$0.0193000	$0.0233100	$0.0115800
2018-07-22	$0.0223600	$0.0223400	$0.0223400	$0.0223400
2018-07-21	$0.0209800	$0.0223600	$0.0223600	$0.0211800
2018-07-20	$0.0243000	$0.0209800	$0.0238400	$0.0209800
2018-07-19	$0.0242900	$0.0243000	$0.0246800	$0.0243000
2018-07-18	$0.0247600	$0.0242900	$0.0276900	$0.0240700
2018-07-17	$0.0227200	$0.0247600	$0.0251300	$0.0238100
2018-07-16	$0.0208100	$0.0227200	$0.0227200	$0.0204200
2018-07-15	$0.0217500	$0.0207500	$0.0220800	$0.0206800
2018-07-14	$0.0199300	$0.0217500	$0.0217500	$0.0200600
2018-07-13	$0.0234500	$0.0199400	$0.0233600	$0.0199400
2018-07-12	$0.0230200	$0.0234500	$0.0234500	$0.0225100
2018-07-11	$0.0233400	$0.0230200	$0.0236600	$0.0212900
2018-07-10	$0.0251400	$0.0233400	$0.0240300	$0.0233400
2018-07-09	$0.0261600	$0.0251400	$0.0289400	$0.0251400
2018-07-08	$0.0311500	$0.0261600	$0.0309200	$0.0261600
2018-07-07	$0.0307000	$0.0311500	$0.0314300	$0.0311500
2018-07-06	$0.0269900	$0.0307000	$0.0307000	$0.0272700
2018-07-05	$0.0280700	$0.0269900	$0.0284300	$0.0269900
2018-07-04	$0.0315700	$0.0280700	$0.0319600	$0.0280700
2018-07-03	$0.0250100	$0.0315700	$0.0315700	$0.0246100
2018-07-02	$0.0281000	$0.0238200	$0.0293100	$0.0165400
2018-07-01	$0.0281000	$0.0280800	$0.0304300	$0.0266200
2018-06-30	$0.0248200	$0.0281000	$0.0281000	$0.0233700
2018-06-29	$0.0204900	$0.0248200	$0.0251900	$0.0211500
2018-06-28	$0.0204500	$0.0204900	$0.0205500	$0.0195500
2018-06-27	$0.0201700	$0.0204500	$0.0213100	$0.0203300
2018-06-26	$0.0206000	$0.0201500	$0.0204000	$0.0200300
2018-06-25	$0.0189700	$0.0206000	$0.0207200	$0.0192800
2018-06-24	$0.0210300	$0.0189700	$0.0218600	$0.0189700
2018-06-23	$0.0214200	$0.0210300	$0.0218900	$0.0210300
2018-06-22	$0.0237200	$0.0214200	$0.0222700	$0.0213000
2018-06-21	$0.0229900	$0.0237200	$0.0241300	$0.0228500
2018-06-20	$0.0258900	$0.0229900	$0.0259600	$0.0213000
2018-06-19	$0.0257800	$0.0258900	$0.0258900	$0.0258900
2018-06-18	$0.0223400	$0.0257800	$0.0257800	$0.0232300
2018-06-17	$0.0225000	$0.0223400	$0.0223400	$0.0223400
2018-06-16	$0.0232800	$0.0225000	$0.0236700	$0.0225000
2018-06-15	$0.0242500	$0.0232800	$0.0233500	$0.0232800
2018-06-14	$0.0249300	$0.0242500	$0.0262400	$0.0241800
2018-06-13	$0.0280600	$0.0212700	$0.0270100	$0.0211400
2018-06-12	$0.0296200	$0.0280600	$0.0281900	$0.0279300
2018-06-11	$0.0303500	$0.0296200	$0.0334700	$0.0296200
2018-06-10	$0.0318600	$0.0303500	$0.0304800	$0.0287200
2018-06-09	$0.0343200	$0.0318600	$0.0338100	$0.0318600
2018-06-08	$0.0314900	$0.0342500	$0.0343200	$0.0312000
2018-06-07	$0.0296500	$0.0314900	$0.0341900	$0.0277200
2018-06-06	$0.0296000	$0.0296500	$0.0342500	$0.0296500
2018-06-05	$0.0289600	$0.0296000	$0.0343300	$0.0294500
2018-06-04	$0.0316500	$0.0289600	$0.0307600	$0.0289600
2018-06-03	$0.0319500	$0.0316500	$0.0393700	$0.0291000
2018-06-02	$0.0319300	$0.0319500	$0.0324100	$0.0318700
2018-06-01	$0.0324100	$0.0319300	$0.0326100	$0.0311800
2018-05-31	$0.0332700	$0.0324100	$0.0358600	$0.0324100
2018-05-30	$0.0326600	$0.0332700	$0.0361500	$0.0323100
2018-05-29	$0.0348800	$0.0326600	$0.0372200	$0.0326600
2018-05-28	$0.0349000	$0.0348800	$0.0348800	$0.0318200
2018-05-27	$0.0360400	$0.0349000	$0.0365200	$0.0335000
2018-05-26	$0.0321400	$0.0360400	$0.0360400	$0.0316300
2018-05-25	$0.0383000	$0.0321400	$0.0379000	$0.0321400
2018-05-24	$0.0380500	$0.0383000	$0.0384500	$0.0383000
2018-05-23	$0.0392400	$0.0380500	$0.0380500	$0.0352800
2018-05-22	$0.0387300	$0.0401200	$0.0401200	$0.0331700
2018-05-21	$0.0418100	$0.0387300	$0.0412600	$0.0387300
2018-05-20	$0.0424800	$0.0418100	$0.0451400	$0.0406200
2018-05-19	$0.0437100	$0.0424800	$0.0447900	$0.0403400
2018-05-18	$0.0408400	$0.0437100	$0.0437100	$0.0417300
2018-05-17	$0.0449700	$0.0408400	$0.0435000	$0.0388200
2018-05-16	$0.0456200	$0.0448900	$0.0448900	$0.0448900
2018-05-15	$0.0347800	$0.0457900	$0.0457900	$0.0340100
2018-05-14	$0.0423300	$0.0347800	$0.0421500	$0.0347800
2018-05-13	$0.0415900	$0.0423300	$0.0427600	$0.0403200
2018-05-12	$0.0358700	$0.0415800	$0.0415800	$0.0361500
2018-05-11	$0.0477800	$0.0358700	$0.0445500	$0.0358700
2018-05-10	$0.0550	$0.0477800	$0.0533	$0.0457900
2018-05-09	$0.0527	$0.0550	$0.0583	$0.0522
2018-05-08	$0.0535	$0.0527	$0.0601	$0.0510
2018-05-07	$0.0434000	$0.0535	$0.0572	$0.0422000
2018-05-06	$0.0462800	$0.0434000	$0.0547	$0.0434000
2018-05-05	$0.0485000	$0.0462800	$0.0549	$0.0418500
2018-05-04	$0.0604	$0.0485000	$0.0601	$0.0485000
2018-05-03	$0.0545	$0.0604	$0.0661	$0.0518
2018-05-02	$0.0654	$0.0545	$0.0665	$0.0512
2018-05-01	$0.0589	$0.0654	$0.0654	$0.0558
2018-04-30	$0.0659	$0.0589	$0.0647	$0.0569
2018-04-29	$0.0636	$0.0659	$0.0734	$0.0627
2018-04-28	$0.0611	$0.0636	$0.0739	$0.0636
2018-04-27	$0.0663	$0.0628	$0.0704	$0.0628
2018-04-26	$0.0754	$0.0663	$0.0789	$0.0663
2018-04-25	$0.0790	$0.0754	$0.0754	$0.0621
2018-04-24	$0.0630	$0.0790	$0.0792	$0.0594
2018-04-23	$0.0847	$0.0631	$0.0861	$0.0631
2018-04-22	$0.0746	$0.0847	$0.0882	$0.0722
2018-04-21	$0.0755	$0.0746	$0.0760	$0.0706
2018-04-20	$0.0581	$0.0710	$0.0710	$0.0621
2018-04-19	$0.0592	$0.0581	$0.0604	$0.0581
2018-04-18	$0.0453100	$0.0592	$0.0592	$0.0468500
2018-04-17	$0.0476700	$0.0453100	$0.0507	$0.0451500
2018-04-16	$0.0544	$0.0476700	$0.0524	$0.0476700
2018-04-15	$0.0457300	$0.0544	$0.0545	$0.0423900
2018-04-14	$0.0513	$0.0457300	$0.0642	$0.0401900
2018-04-13	$0.0356700	$0.0513	$0.0806	$0.0323100
2018-04-12	$0.0293700	$0.0356700	$0.0372600	$0.0333800
2018-04-11	$0.0247400	$0.0293700	$0.0334900	$0.0251200
2018-04-10	$0.0242400	$0.0247400	$0.0247400	$0.0230900
2018-04-09	$0.0227000	$0.0242400	$0.0244400	$0.0217900
2018-04-08	$0.0222700	$0.0227000	$0.0234100	$0.0215700
2018-04-07	$0.0217600	$0.0222700	$0.0229000	$0.0210300
2018-04-06	$0.0204400	$0.0217600	$0.0220900	$0.0199700
2018-04-05	$0.0239900	$0.0204400	$0.0240400	$0.0204400
2018-04-04	$0.0252800	$0.0239900	$0.0250800	$0.0212600
2018-04-03	$0.0249700	$0.0252800	$0.0262400	$0.0249000
2018-04-02	$0.0251500	$0.0249700	$0.0260300	$0.0240500
2018-04-01	$0.0239600	$0.0251600	$0.0252200	$0.0234500
2018-03-31	$0.0236500	$0.0223600	$0.0239600	$0.0218000
2018-03-30	$0.0177700	$0.0236500	$0.0248800	$0.0171300
2018-03-29	$0.0256300	$0.0207500	$0.0262900	$0.0177700
2018-03-28	$0.0289700	$0.0256300	$0.0308800	$0.0239600
2018-03-27	$0.0311400	$0.0289700	$0.0323300	$0.0282700
2018-03-26	$0.0319400	$0.0311400	$0.0321200	$0.0295900
2018-03-25	$0.0313700	$0.0319400	$0.0338900	$0.0305000
2018-03-24	$0.0322600	$0.0312900	$0.0341900	$0.0306900
2018-03-23	$0.0331500	$0.0322500	$0.0361900	$0.0321700
2018-03-22	$0.0347500	$0.0328100	$0.0364700	$0.0319300
2018-03-21	$0.0335400	$0.0347500	$0.0406400	$0.0320800
2018-03-20	$0.0263000	$0.0335400	$0.0373800	$0.0268500
2018-03-19	$0.0204600	$0.0263000	$0.0290600	$0.0172500
2018-03-18	$0.0160800	$0.0172500	$0.0212800	$0.0167600
2018-03-17	$0.0244400	$0.0160800	$0.0232600	$0.0158500
2018-03-16	$0.0255500	$0.0244400	$0.0256000	$0.0244400
2018-03-15	$0.0249000	$0.0258000	$0.0263800	$0.0229900
2018-03-14	$0.0284900	$0.0249000	$0.0263000	$0.0249000
2018-03-13	$0.0286200	$0.0284900	$0.0295000	$0.0282100
2018-03-12	$0.0296800	$0.0285200	$0.0296200	$0.0248700
2018-03-11	$0.0267400	$0.0296800	$0.0313100	$0.0285400
2018-03-10	$0.0327500	$0.0267400	$0.0311400	$0.0266600
2018-03-09	$0.0295300	$0.0327500	$0.0332200	$0.0292400
2018-03-08	$0.0351500	$0.0330700	$0.0330700	$0.0285100
2018-03-07	$0.0386500	$0.0387200	$0.0391200	$0.0350500
2018-03-06	$0.0389000	$0.0386500	$0.0424100	$0.0362900
2018-03-05	$0.0403800	$0.0389000	$0.0422200	$0.0379800
2018-03-04	$0.0419600	$0.0403800	$0.0457900	$0.0392300
2018-03-03	$0.0405300	$0.0419600	$0.0456300	$0.0419600
2018-03-02	$0.0401100	$0.0405300	$0.0426300	$0.0404200
2018-03-01	$0.0395800	$0.0401100	$0.0435000	$0.0329000
2018-02-28	$0.0424800	$0.0395800	$0.0475400	$0.0395800
2018-02-27	$0.0466800	$0.0424800	$0.0534	$0.0424800
2018-02-26	$0.0480500	$0.0505	$0.0534	$0.0464700
2018-02-25	$0.0494000	$0.0481500	$0.0494900	$0.0478600
2018-02-24	$0.0520	$0.0495000	$0.0578	$0.0459100
2018-02-23	$0.0505	$0.0520	$0.0580	$0.0488400
2018-02-22	$0.0541	$0.0510	$0.0561	$0.0454000
2018-02-21	$0.0647	$0.0541	$0.0603	$0.0537

Pair	Exchange
XSH/SAFE	safecoin
XSH/BTC	stocksexchange
XSH/ETH	stocksexchange
XSH/LTC	stocksexchange
XSH/BCH	tradesatoshi
XSH/BTC	tradesatoshi
XSH/DOGE	tradesatoshi
XSH/ETH	tradesatoshi
XSH/LTC	tradesatoshi

SHIELD (XSH)

Description

SHIELD is a PoW cryptocurrency based on multiple algorithms (Scrypt, x17, groestl, blake2s, & lyra2rev2).

Full Name	SHIELD (XSH)
Start Date	2017-03-10
Algorithm	Multiple
Proof Type	PoW
Website	shieldcurrency.com/
Twitter	@SHIELDcurrency
Facebook	N/A
Reddit	N/A
Block Number	654684
Block Time	45
Block Reward	1
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

SHIELD (XSH) News

PeckShield’s 2023 Report Highlights Decrease in Crypto Losses Due to Hacks and Scams

PeckShield reports $2.61 billion lost in 2023, a 27.78% decrease from 2022. Over $674 million recovered from attacks, marking a significant increase.Continue Reading:PeckShield’s 2023 Report Highlights Decrease in Crypto Losses Due to Hacks and Scams

01-29-2024 14:16

Blockchain Security Firm PeckShield Uncovers New Crypto Scam That Pretends To Be Affiliated With ChatGPT

Blockchain security firm PeckShield has found a number of scam tokens looking to profit from the ChatGPT AI chatbot craze. PeckShield tweeted on Tuesday that, "[It] detected dozens of newly created BingChatGPT tokens, of which 3 appear to be honeypots & 2 have high sell tax."... Read More: Blockchain Security Firm PeckShield Uncovers New Crypto Scam That Pretends To Be Affiliated With ChatGPT

02-22-2023 10:40

BingChatGPT ‘pump and dump’ tokens emerging by the dozen: PeckShield

Blockchain security firm PeckShield on Twitter said it has found dozens of pump-and-dump tokens purporting to be related to ChatGPT.

02-21-2023 05:48

BingChatGPT 'pump & dump' tokens emerging by the dozens: Peckshield

Blockchain security firm Peckshield on Twitter said it has found dozens of pump-and-dump tokens purporting to be related to ChatGPT.

02-21-2023 05:48

White House Aims to Shield Investors from Cryptocurrency Turmoil

The White House has revealed a strategy to address the possible risks linked with crypto. The statement, which was issued on Friday (27 January 2023), details the efforts the Biden Administration has taken to address the problems posed by cryptocurrencies. These include developing a framework for their safe and responsible use, boosting enforcement, and issuing

01-28-2023 08:06

SHIELD (XSH)

XSH

SHIELD (XSH)

SHIELD (XSH) Price
$0.09

SHIELD (XSH) 24h Vol
$0

SHIELD (XSH) Market Cap
$0

SHIELD (XSH) Circulating
0

Description

PeckShield’s 2023 Report Highlights Decrease in Crypto Losses Due to Hacks and Scams

Blockchain Security Firm PeckShield Uncovers New Crypto Scam That Pretends To Be Affiliated With ChatGPT

BingChatGPT ‘pump and dump’ tokens emerging by the dozen: PeckShield

BingChatGPT 'pump & dump' tokens emerging by the dozens: Peckshield

White House Aims to Shield Investors from Cryptocurrency Turmoil

Our Partners

SHIELD (XSH) XSH

SHIELD (XSH)

SHIELD (XSH) Price $0.09

SHIELD (XSH) 24h Vol $0

SHIELD (XSH) Market Cap $0

SHIELD (XSH) Circulating 0

Description

PeckShield’s 2023 Report Highlights Decrease in Crypto Losses Due to Hacks and Scams

Blockchain Security Firm PeckShield Uncovers New Crypto Scam That Pretends To Be Affiliated With ChatGPT

BingChatGPT ‘pump and dump’ tokens emerging by the dozen: PeckShield

BingChatGPT 'pump & dump' tokens emerging by the dozens: Peckshield

White House Aims to Shield Investors from Cryptocurrency Turmoil

Our Partners

Get Crypto Newsletter

SHIELD (XSH)

XSH

SHIELD (XSH) Price
$0.09

SHIELD (XSH) 24h Vol
$0

SHIELD (XSH) Market Cap
$0

SHIELD (XSH) Circulating
0