Live Shekel price - Crypto Currencies

1 Shekel (JEW) Rank 1759

$0.000183

Shekel (JEW) Rank 1759

Website Twitter

133,109,990 JEW

Shekel (JEW)

JEW

Full Name

Shekel (JEW)

Symbol

JEW

Algorithm

Quark

BTC Price

0.00000002 BTC

BTC Market

3 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

133,109,990 JEW

0 %

24h

0 %

20.17 %

Twitter

Shekel (JEW)

Website

Shekel (JEW)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.0005260	$0.0044670	$0.0005260	$0.0005260
2023-09-25	$0.0005250	$0.0005260	$0.0005260	$0.0005260
2023-09-24	$0.0005320	$0.0005250	$0.0005250	$0.0005250
2023-09-23	$0.0005320	$0.0005320	$0.0005320	$0.0005320
2023-09-22	$0.0005310	$0.0005320	$0.0005320	$0.0005320
2023-09-21	$0.0005420	$0.0005310	$0.0005310	$0.0005310
2023-09-20	$0.0005440	$0.0005420	$0.0005420	$0.0005420
2023-09-19	$0.0005350	$0.0005440	$0.0005440	$0.0005440
2023-09-18	$0.0005310	$0.0005350	$0.0005350	$0.0005350
2023-09-17	$0.0005310	$0.0005310	$0.0005310	$0.0005310
2023-09-16	$0.0005320	$0.0005310	$0.0005310	$0.0005310
2023-09-15	$0.0005310	$0.0005320	$0.0005320	$0.0005320
2023-09-14	$0.0005240	$0.0005310	$0.0005310	$0.0005310
2023-09-13	$0.0005170	$0.0005240	$0.0005240	$0.0005240
2023-09-12	$0.0005030	$0.0005170	$0.0005170	$0.0005170
2023-09-11	$0.0005170	$0.0005030	$0.0005030	$0.0005030
2023-09-10	$0.0005180	$0.0005170	$0.0005170	$0.0005170
2023-09-09	$0.0005180	$0.0005180	$0.0005180	$0.0005180
2023-09-08	$0.0005250	$0.0005180	$0.0005180	$0.0005180
2023-09-07	$0.0005150	$0.0005250	$0.0005250	$0.0005250
2023-09-06	$0.0005160	$0.0005150	$0.0005150	$0.0005150
2023-09-05	$0.0005160	$0.0043850	$0.0005170	$0.0005160
2023-09-04	$0.0005190	$0.0005160	$0.0005160	$0.0005160
2023-09-03	$0.0005170	$0.0005190	$0.0005190	$0.0005190
2023-09-02	$0.0005160	$0.0005170	$0.0005170	$0.0005170
2023-09-01	$0.0005190	$0.0044220	$0.0005200	$0.0005190
2023-08-31	$0.0005460	$0.0005190	$0.0005190	$0.0005190
2023-08-30	$0.0005540	$0.0005460	$0.0005460	$0.0005460
2023-08-29	$0.0005220	$0.0005540	$0.0005540	$0.0005540
2023-08-28	$0.0005220	$0.0005220	$0.0005220	$0.0005220
2023-08-27	$0.0005200	$0.0005220	$0.0005220	$0.0005220
2023-08-26	$0.0005210	$0.0005200	$0.0005200	$0.0005200
2023-08-25	$0.0005230	$0.0005210	$0.0005210	$0.0005210
2023-08-24	$0.0005290	$0.0005230	$0.0005230	$0.0005230
2023-08-22	$0.0005220	$0.0044410	$0.0005230	$0.0005220
2023-08-21	$0.0005240	$0.0005220	$0.0005220	$0.0005220
2023-08-20	$0.0005220	$0.0005240	$0.0005240	$0.0005240
2023-08-19	$0.0005210	$0.0005220	$0.0005220	$0.0005220
2023-08-18	$0.0005330	$0.0005210	$0.0005210	$0.0005210
2023-08-17	$0.0005740	$0.0005330	$0.0005330	$0.0005330
2023-07-28	$0.0005840	$0.0049680	$0.0005850	$0.0005840
2023-07-27	$0.0005870	$0.0005840	$0.0005840	$0.0005840
2023-07-26	$0.0005840	$0.0005870	$0.0005870	$0.0005870
2023-07-25	$0.0005840	$0.0005840	$0.0005840	$0.0005840
2023-07-24	$0.0006020	$0.005115	$0.0006020	$0.0006010
2023-07-23	$0.0005960	$0.0006020	$0.0006020	$0.0006020
2023-07-22	$0.0005980	$0.0005960	$0.0005960	$0.0005960
2023-07-21	$0.0005960	$0.0005980	$0.0005980	$0.0005980
2023-07-20	$0.0005980	$0.0005960	$0.0005960	$0.0005960
2023-07-19	$0.0005970	$0.0005980	$0.0005980	$0.0005980
2023-07-18	$0.0006030	$0.0005970	$0.0005970	$0.0005970
2023-07-17	$0.0006050	$0.0006030	$0.0006030	$0.0006030
2023-07-16	$0.0006060	$0.0006050	$0.0006050	$0.0006050
2023-07-15	$0.0006070	$0.0006060	$0.0006060	$0.0006060
2023-07-14	$0.0006300	$0.0006070	$0.0006070	$0.0006070
2023-07-13	$0.0006080	$0.0006300	$0.0006300	$0.0006300
2023-07-12	$0.0006120	$0.0006080	$0.0006080	$0.0006080
2023-07-11	$0.0006080	$0.0006120	$0.0006120	$0.0006120
2023-07-10	$0.0006030	$0.0006080	$0.0006080	$0.0006080
2023-07-09	$0.0006060	$0.0006030	$0.0006030	$0.0006030
2023-07-08	$0.0006070	$0.0006060	$0.0006060	$0.0006060
2023-07-07	$0.0005980	$0.0006070	$0.0006070	$0.0006070
2023-07-06	$0.0006100	$0.0005980	$0.0005980	$0.0005980
2023-07-05	$0.0006160	$0.0006100	$0.0006100	$0.0006100
2023-07-04	$0.0006230	$0.0006160	$0.0006160	$0.0006160
2023-07-03	$0.0006120	$0.0006230	$0.0006230	$0.0006230
2023-07-02	$0.0006120	$0.0006120	$0.0006120	$0.0006120
2023-07-01	$0.0006090	$0.0006120	$0.0006120	$0.0006120
2023-06-30	$0.0006090	$0.0006090	$0.0006090	$0.0006090
2023-06-29	$0.0006020	$0.0006090	$0.0006090	$0.0006090
2023-06-28	$0.0006140	$0.0006020	$0.0006020	$0.0006020
2023-06-27	$0.0006060	$0.0006140	$0.0006140	$0.0006140
2023-06-26	$0.0006100	$0.0006060	$0.0006060	$0.0006060
2023-06-25	$0.0006110	$0.0006100	$0.0006100	$0.0006100
2023-06-24	$0.0006140	$0.0006110	$0.0006110	$0.0006110
2023-06-23	$0.0005980	$0.0006140	$0.0006140	$0.0006140
2023-06-22	$0.0006000	$0.0005980	$0.0005980	$0.0005980
2023-06-21	$0.0005660	$0.0048090	$0.0005680	$0.0005660
2023-06-20	$0.0005370	$0.0005660	$0.0005660	$0.0005660
2023-06-19	$0.0005270	$0.0005370	$0.0005370	$0.0005370
2023-06-18	$0.0005300	$0.0005270	$0.0005270	$0.0005270
2023-06-17	$0.0005270	$0.0005300	$0.0005300	$0.0005300
2023-06-16	$0.0005120	$0.0005270	$0.0005270	$0.0005270
2023-06-15	$0.0005020	$0.0005120	$0.0005120	$0.0005120
2023-06-14	$0.0005180	$0.0005020	$0.0005020	$0.0005020
2023-06-13	$0.0005180	$0.0005180	$0.0005180	$0.0005180
2023-06-12	$0.0005190	$0.0005180	$0.0005180	$0.0005180
2023-06-11	$0.0005170	$0.0005190	$0.0005190	$0.0005190
2023-06-10	$0.0005300	$0.0005170	$0.0005170	$0.0005170
2023-06-09	$0.0005300	$0.0005300	$0.0005300	$0.0005300
2023-06-08	$0.0005270	$0.0005300	$0.0005300	$0.0005300
2023-06-07	$0.0005450	$0.0005270	$0.0005270	$0.0005270
2023-06-06	$0.0005150	$0.0005450	$0.0005450	$0.0005450
2023-06-05	$0.0005420	$0.0005150	$0.0005150	$0.0005150
2023-06-04	$0.0005420	$0.0005420	$0.0005420	$0.0005420
2023-06-03	$0.0005450	$0.0005420	$0.0005420	$0.0005420
2023-06-02	$0.0005360	$0.0005450	$0.0005450	$0.0005450
2023-06-01	$0.0005440	$0.0005360	$0.0005360	$0.0005360
2023-05-31	$0.0005540	$0.0005440	$0.0005440	$0.0005440
2023-05-30	$0.0005550	$0.0005540	$0.0005540	$0.0005540
2023-05-29	$0.0005620	$0.0005550	$0.0005550	$0.0005550
2023-05-28	$0.0005370	$0.0005620	$0.0005620	$0.0005620
2023-05-27	$0.0005340	$0.0005370	$0.0005370	$0.0005370
2023-05-26	$0.0005300	$0.0005340	$0.0005340	$0.0005340
2023-05-25	$0.0005260	$0.0005300	$0.0005300	$0.0005300
2023-05-16	$0.0005440	$0.0046350	$0.0005450	$0.0005430
2023-05-15	$0.0005390	$0.0005440	$0.0005440	$0.0005440
2023-05-14	$0.0005360	$0.0005390	$0.0005390	$0.0005390
2023-05-13	$0.0005360	$0.0005360	$0.0005360	$0.0005360
2023-05-12	$0.0005400	$0.0005360	$0.0005360	$0.0005360
2023-05-11	$0.0005530	$0.0005400	$0.0005400	$0.0005400
2023-05-10	$0.0005540	$0.0005530	$0.0005530	$0.0005530
2023-05-09	$0.0005560	$0.0005540	$0.0005540	$0.0005540
2023-05-08	$0.0005720	$0.0005560	$0.0005560	$0.0005560
2023-05-07	$0.0005790	$0.0005720	$0.0005720	$0.0005720
2023-05-06	$0.0005910	$0.0005790	$0.0005790	$0.0005790
2023-05-05	$0.0005770	$0.0005910	$0.0005910	$0.0005910
2023-05-04	$0.0005810	$0.0005770	$0.0005770	$0.0005770
2023-05-03	$0.0005740	$0.0005810	$0.0005810	$0.0005810
2023-05-02	$0.0005620	$0.0005740	$0.0005740	$0.0005740
2023-05-01	$0.0005850	$0.0005620	$0.0005620	$0.0005620
2023-04-30	$0.0005850	$0.0005850	$0.0005850	$0.0005850
2023-04-29	$0.0005870	$0.0005850	$0.0005850	$0.0005850
2023-04-28	$0.0005900	$0.0005870	$0.0005870	$0.0005870
2023-04-27	$0.0005690	$0.0005900	$0.0005900	$0.0005900
2023-04-26	$0.0005660	$0.0005690	$0.0005690	$0.0005690
2023-04-25	$0.0005500	$0.0005660	$0.0005660	$0.0005660
2023-04-24	$0.0005520	$0.0005500	$0.0005500	$0.0005500
2023-04-23	$0.0005560	$0.0047200	$0.0005560	$0.0005550
2023-04-22	$0.0005450	$0.0005560	$0.0005560	$0.0005560
2023-04-21	$0.0005650	$0.0005450	$0.0005450	$0.0005450
2023-04-20	$0.0005770	$0.0005650	$0.0005650	$0.0005650
2023-04-19	$0.0006080	$0.0005770	$0.0005770	$0.0005770
2023-04-18	$0.0005890	$0.0006080	$0.0006080	$0.0006080
2023-04-17	$0.0006060	$0.0005890	$0.0005890	$0.0005890
2023-04-16	$0.0006060	$0.0006060	$0.0006060	$0.0006060
2023-04-15	$0.0006100	$0.0006060	$0.0006060	$0.0006060
2023-04-14	$0.0006080	$0.0006100	$0.0006100	$0.0006100
2023-04-13	$0.0005980	$0.0006080	$0.0006080	$0.0006080
2023-04-12	$0.0006040	$0.0005980	$0.0005980	$0.0005980
2023-04-11	$0.0005930	$0.0006040	$0.0006040	$0.0006040
2023-04-10	$0.0005670	$0.0005930	$0.0005930	$0.0005930
2023-04-09	$0.0005590	$0.0005670	$0.0005670	$0.0005670
2023-04-08	$0.0005580	$0.0005590	$0.0005590	$0.0005590
2023-04-07	$0.0005610	$0.0005580	$0.0005580	$0.0005580
2023-04-06	$0.0005640	$0.0005610	$0.0005610	$0.0005610
2023-04-05	$0.0005640	$0.0005640	$0.0005640	$0.0005640
2023-04-04	$0.0005560	$0.0005640	$0.0005640	$0.0005640
2023-04-03	$0.0005640	$0.0005560	$0.0005560	$0.0005560
2023-04-02	$0.0005690	$0.0005640	$0.0005640	$0.0005640
2023-04-01	$0.0005700	$0.0005690	$0.0005690	$0.0005690
2023-03-31	$0.0005610	$0.0005700	$0.0005700	$0.0005700
2023-03-30	$0.0005670	$0.0005610	$0.0005610	$0.0005610
2023-03-29	$0.0005460	$0.0005670	$0.0005670	$0.0005670
2023-03-28	$0.0005430	$0.0005460	$0.0005460	$0.0005460
2023-03-27	$0.0005600	$0.0005430	$0.0005430	$0.0005430
2023-03-26	$0.0005500	$0.0005600	$0.0005600	$0.0005600
2023-03-25	$0.0005500	$0.0005500	$0.0005500	$0.0005500
2023-03-24	$0.0005670	$0.0005500	$0.0005500	$0.0005500
2023-03-23	$0.0005460	$0.0005670	$0.0005670	$0.0005670
2023-03-22	$0.0005640	$0.0005460	$0.0005460	$0.0005460
2023-03-21	$0.0005560	$0.0005640	$0.0005640	$0.0005640
2023-03-20	$0.0005610	$0.0005560	$0.0005560	$0.0005560
2023-03-19	$0.0005400	$0.0005610	$0.0005610	$0.0005610
2023-03-18	$0.0005490	$0.0005400	$0.0005400	$0.0005400
2023-03-17	$0.0005010	$0.0005490	$0.0005490	$0.0005490
2023-03-16	$0.0004870	$0.0005010	$0.0005010	$0.0005010
2023-03-15	$0.0004950	$0.0004870	$0.0004870	$0.0004870
2023-03-14	$0.0004840	$0.0004950	$0.0004950	$0.0004950
2023-03-13	$0.0004440	$0.0004840	$0.0004840	$0.0004840
2023-03-12	$0.0004120	$0.0034940	$0.0004130	$0.0004100
2023-03-11	$0.0004040	$0.0004120	$0.0004120	$0.0004120
2023-03-10	$0.0004070	$0.0004040	$0.0004040	$0.0004040
2023-03-09	$0.0004340	$0.0004070	$0.0004070	$0.0004070
2023-03-08	$0.0004440	$0.0037820	$0.0004450	$0.0004440
2023-03-07	$0.0004480	$0.0004440	$0.0004440	$0.0004440
2023-03-06	$0.0004490	$0.0004480	$0.0004480	$0.0004480
2023-03-05	$0.0004470	$0.0004490	$0.0004490	$0.0004490
2023-03-04	$0.0004470	$0.0004470	$0.0004470	$0.0004470
2023-03-03	$0.0004690	$0.0004470	$0.0004470	$0.0004470
2023-03-02	$0.0004730	$0.0004690	$0.0004690	$0.0004690
2023-03-01	$0.0004630	$0.0004730	$0.0004730	$0.0004730
2023-02-28	$0.0004700	$0.0004630	$0.0004630	$0.0004630
2023-02-27	$0.0004710	$0.0004700	$0.0004700	$0.0004700
2023-02-26	$0.0004630	$0.0004710	$0.0004710	$0.0004710
2023-02-25	$0.0004640	$0.0004630	$0.0004630	$0.0004630
2023-02-24	$0.0004790	$0.0004640	$0.0004640	$0.0004640
2023-02-23	$0.0004840	$0.0004790	$0.0004790	$0.0004790
2023-02-22	$0.0004890	$0.0004840	$0.0004840	$0.0004840
2023-02-21	$0.0004970	$0.0004890	$0.0004890	$0.0004890
2023-02-20	$0.0004860	$0.0004970	$0.0004970	$0.0004970
2023-02-19	$0.0004930	$0.0004860	$0.0004860	$0.0004860
2023-02-18	$0.0004920	$0.0004930	$0.0004930	$0.0004930
2023-02-17	$0.0004710	$0.0004920	$0.0004920	$0.0004920
2023-02-16	$0.0004870	$0.0004710	$0.0004710	$0.0004710
2023-02-15	$0.0004440	$0.0004870	$0.0004870	$0.0004870
2023-02-14	$0.0004360	$0.0004440	$0.0004440	$0.0004440
2023-02-13	$0.0004360	$0.0004360	$0.0004360	$0.0004360
2023-02-12	$0.0004370	$0.0004360	$0.0004360	$0.0004360
2023-02-11	$0.0004330	$0.0004370	$0.0004370	$0.0004370
2023-02-10	$0.0004360	$0.0004330	$0.0004330	$0.0004330
2023-02-09	$0.0004590	$0.0004360	$0.0004360	$0.0004360
2023-02-08	$0.0004650	$0.0004590	$0.0004590	$0.0004590
2023-02-07	$0.0004550	$0.0004650	$0.0004650	$0.0004650
2023-02-06	$0.0004590	$0.0004550	$0.0004550	$0.0004550
2023-02-05	$0.0004670	$0.0004590	$0.0004590	$0.0004590
2023-02-04	$0.0004690	$0.0004670	$0.0004670	$0.0004670
2023-02-03	$0.0004690	$0.0004690	$0.0004690	$0.0004690
2023-02-02	$0.0004750	$0.0004690	$0.0004690	$0.0004690
2023-02-01	$0.0004630	$0.0004750	$0.0004750	$0.0004750
2023-01-31	$0.0004570	$0.0004630	$0.0004630	$0.0004630
2023-01-30	$0.0004750	$0.0004570	$0.0004570	$0.0004570
2023-01-29	$0.0004610	$0.0004750	$0.0004750	$0.0004750
2023-01-28	$0.0004620	$0.0004610	$0.0004610	$0.0004610
2023-01-27	$0.0004600	$0.0004620	$0.0004620	$0.0004620
2023-01-26	$0.0004610	$0.0004600	$0.0004600	$0.0004600
2023-01-25	$0.0004530	$0.0004610	$0.0004610	$0.0004610
2023-01-24	$0.0004580	$0.0004530	$0.0004530	$0.0004530
2023-01-23	$0.0004540	$0.0004580	$0.0004580	$0.0004580
2023-01-22	$0.0004560	$0.0004540	$0.0004540	$0.0004540
2023-01-21	$0.0004540	$0.0004560	$0.0004560	$0.0004560
2023-01-20	$0.0004220	$0.0004540	$0.0004540	$0.0004540
2023-01-19	$0.0004140	$0.0004220	$0.0004220	$0.0004220
2023-01-18	$0.0004230	$0.0004140	$0.0004140	$0.0004140
2023-01-17	$0.0004240	$0.0004230	$0.0004230	$0.0004230
2023-01-16	$0.0004180	$0.0004240	$0.0004240	$0.0004240
2023-01-15	$0.0004190	$0.0004180	$0.0004180	$0.0004180
2023-01-14	$0.0003990	$0.0004190	$0.0004190	$0.0004190
2023-01-13	$0.0003770	$0.0003990	$0.0003990	$0.0003990
2023-01-12	$0.0003590	$0.0003770	$0.0003770	$0.0003770
2023-01-11	$0.0003490	$0.0003590	$0.0003590	$0.0003590
2023-01-10	$0.0003440	$0.0003490	$0.0003490	$0.0003490
2023-01-09	$0.0003420	$0.0003440	$0.0003440	$0.0003440
2023-01-08	$0.0003390	$0.0003420	$0.0003420	$0.0003420
2023-01-07	$0.0003390	$0.0003390	$0.0003390	$0.0003390
2023-01-06	$0.0003360	$0.0003390	$0.0003390	$0.0003390
2023-01-05	$0.0003370	$0.0003360	$0.0003360	$0.0003360
2023-01-04	$0.0003330	$0.0003370	$0.0003370	$0.0003370
2023-01-03	$0.0003330	$0.0003330	$0.0003330	$0.0003330
2023-01-02	$0.0003320	$0.0003330	$0.0003330	$0.0003330
2023-01-01	$0.0003310	$0.0003320	$0.0003320	$0.0003320
2022-12-31	$0.0003320	$0.0003310	$0.0003310	$0.0003310
2022-12-30	$0.0003330	$0.0003320	$0.0003320	$0.0003320
2022-12-29	$0.0003310	$0.0003330	$0.0003330	$0.0003330
2022-12-28	$0.0003340	$0.0003310	$0.0003310	$0.0003310
2022-12-27	$0.0003380	$0.0003340	$0.0003340	$0.0003340
2022-12-26	$0.0003370	$0.0003380	$0.0003380	$0.0003380
2022-12-25	$0.0003370	$0.0003370	$0.0003370	$0.0003370
2022-12-24	$0.0003360	$0.0003370	$0.0003370	$0.0003370
2022-12-23	$0.0003360	$0.0003360	$0.0003360	$0.0003360
2022-12-22	$0.0003360	$0.0028580	$0.0003370	$0.0003360
2022-12-21	$0.0003380	$0.0003360	$0.0003360	$0.0003360
2022-12-20	$0.0003290	$0.0003380	$0.0003380	$0.0003380
2022-12-19	$0.0003350	$0.0003290	$0.0003290	$0.0003290
2022-12-18	$0.0003360	$0.0003350	$0.0003350	$0.0003350
2022-12-17	$0.0003330	$0.0003360	$0.0003360	$0.0003360
2022-12-16	$0.0003470	$0.0003330	$0.0003330	$0.0003330
2022-12-15	$0.0003560	$0.0003470	$0.0003470	$0.0003470
2022-12-14	$0.0003560	$0.0003560	$0.0003560	$0.0003560
2022-12-13	$0.0003440	$0.0003560	$0.0003560	$0.0003560
2022-12-12	$0.0003420	$0.0003440	$0.0003440	$0.0003440
2022-12-11	$0.0003430	$0.0003420	$0.0003420	$0.0003420
2022-12-10	$0.0003420	$0.0003430	$0.0003430	$0.0003430
2022-12-09	$0.0003440	$0.0003420	$0.0003420	$0.0003420
2022-12-08	$0.0003370	$0.0003440	$0.0003440	$0.0003440
2022-12-07	$0.0003420	$0.0003370	$0.0003370	$0.0003370
2022-12-06	$0.0003390	$0.0003420	$0.0003420	$0.0003420
2022-12-05	$0.0003420	$0.0003390	$0.0003390	$0.0003390
2022-12-04	$0.0003380	$0.0003420	$0.0003420	$0.0003420
2022-12-03	$0.0003420	$0.0003380	$0.0003380	$0.0003380
2022-12-02	$0.0003400	$0.0003420	$0.0003420	$0.0003420
2022-12-01	$0.0003430	$0.0029260	$0.0003440	$0.0003430
2022-11-30	$0.0003290	$0.0003430	$0.0003430	$0.0003430
2022-11-29	$0.0003240	$0.0003290	$0.0003290	$0.0003290
2022-11-28	$0.0003280	$0.0003240	$0.0003240	$0.0003240
2022-11-27	$0.0003290	$0.0003280	$0.0003280	$0.0003280
2022-11-26	$0.0003300	$0.0003290	$0.0003290	$0.0003290
2022-11-25	$0.0003320	$0.0003300	$0.0003300	$0.0003300
2022-11-24	$0.0003320	$0.0003320	$0.0003320	$0.0003320
2022-11-23	$0.0003240	$0.0003320	$0.0003320	$0.0003320
2022-11-22	$0.0003150	$0.0003240	$0.0003240	$0.0003240
2022-11-21	$0.0003250	$0.0003150	$0.0003150	$0.0003150
2022-11-20	$0.0003340	$0.0003250	$0.0003250	$0.0003250
2022-11-19	$0.0003340	$0.0003340	$0.0003340	$0.0003340
2022-11-18	$0.0003340	$0.0003340	$0.0003340	$0.0003340
2022-11-17	$0.0003330	$0.0003340	$0.0003340	$0.0003340
2022-11-16	$0.0003380	$0.0003330	$0.0003330	$0.0003330
2022-11-15	$0.0003320	$0.0003380	$0.0003380	$0.0003380
2022-11-14	$0.0003260	$0.0003320	$0.0003320	$0.0003320
2022-11-13	$0.0003360	$0.0003260	$0.0003260	$0.0003260
2022-11-12	$0.0003400	$0.0003360	$0.0003360	$0.0003360
2022-11-11	$0.0003510	$0.0003400	$0.0003400	$0.0003400
2022-11-10	$0.0003160	$0.0003510	$0.0003510	$0.0003510
2022-11-09	$0.0003710	$0.0003160	$0.0003160	$0.0003160
2022-11-08	$0.0004120	$0.0003710	$0.0003710	$0.0003710
2022-11-07	$0.0004180	$0.0004120	$0.0004120	$0.0004120
2022-11-06	$0.0004260	$0.0004180	$0.0004180	$0.0004180
2022-11-05	$0.0004230	$0.0004260	$0.0004260	$0.0004260
2022-11-04	$0.0004040	$0.0004230	$0.0004230	$0.0004230
2022-11-03	$0.0004030	$0.0004040	$0.0004040	$0.0004040
2022-11-02	$0.0004100	$0.0004030	$0.0004030	$0.0004030
2022-11-01	$0.0004100	$0.0004100	$0.0004100	$0.0004100
2022-10-31	$0.0004130	$0.0004100	$0.0004100	$0.0004100
2022-10-30	$0.0004160	$0.0004130	$0.0004130	$0.0004130
2022-10-29	$0.0004120	$0.0004160	$0.0004160	$0.0004160
2022-10-28	$0.0004060	$0.0004120	$0.0004120	$0.0004120
2022-10-27	$0.0004160	$0.0004060	$0.0004060	$0.0004060
2022-10-26	$0.0004020	$0.0004160	$0.0004160	$0.0004160
2022-10-25	$0.0003870	$0.0004020	$0.0004020	$0.0004020
2022-10-24	$0.0003920	$0.0003870	$0.0003870	$0.0003870
2022-10-23	$0.0003840	$0.0003920	$0.0003920	$0.0003920
2022-10-22	$0.0003830	$0.0003840	$0.0003840	$0.0003840
2022-10-21	$0.0003810	$0.0003830	$0.0003830	$0.0003830
2022-10-20	$0.0003820	$0.0003810	$0.0003810	$0.0003810
2022-10-19	$0.0003870	$0.0003820	$0.0003820	$0.0003820
2022-10-18	$0.0003910	$0.0003870	$0.0003870	$0.0003870
2022-10-17	$0.0003850	$0.0003910	$0.0003910	$0.0003910
2022-10-16	$0.0003810	$0.0003850	$0.0003850	$0.0003850
2022-10-15	$0.0003840	$0.0003810	$0.0003810	$0.0003810
2022-10-14	$0.0003880	$0.0003840	$0.0003840	$0.0003840
2022-10-13	$0.0003830	$0.0003880	$0.0003880	$0.0003880
2022-10-12	$0.0003810	$0.0003830	$0.0003830	$0.0003830
2022-10-11	$0.0003830	$0.0003810	$0.0003810	$0.0003810
2022-10-10	$0.0003890	$0.0003830	$0.0003830	$0.0003830
2022-10-09	$0.0003880	$0.0003890	$0.0003890	$0.0003890
2022-10-08	$0.0003910	$0.0003880	$0.0003880	$0.0003880
2022-10-07	$0.0003990	$0.0034050	$0.0004010	$0.0003990
2022-10-06	$0.0004030	$0.0003990	$0.0003990	$0.0003990
2022-10-05	$0.0004070	$0.0034400	$0.0004070	$0.0004050
2022-10-04	$0.0003930	$0.0004070	$0.0004070	$0.0004070
2022-10-03	$0.0003810	$0.0003930	$0.0003930	$0.0003930
2022-10-02	$0.0003860	$0.0003810	$0.0003810	$0.0003810
2022-10-01	$0.0003880	$0.0003860	$0.0003860	$0.0003860
2022-09-30	$0.0003920	$0.0033220	$0.0003920	$0.0003910
2022-09-29	$0.0003880	$0.0003920	$0.0003920	$0.0003920
2022-09-28	$0.0003820	$0.0003880	$0.0003880	$0.0003880
2022-09-27	$0.0003850	$0.0003820	$0.0003820	$0.0003820
2022-09-26	$0.0003760	$0.0003850	$0.0003850	$0.0003850
2022-09-25	$0.0003780	$0.0003760	$0.0003760	$0.0003760
2022-09-24	$0.0003860	$0.0003780	$0.0003780	$0.0003780
2022-09-23	$0.0003880	$0.0003860	$0.0003860	$0.0003860
2022-09-22	$0.0003690	$0.0003880	$0.0003880	$0.0003880
2022-09-21	$0.0003780	$0.0003690	$0.0003690	$0.0003690
2022-09-20	$0.0003910	$0.0003780	$0.0003780	$0.0003780
2022-09-19	$0.0003880	$0.0003910	$0.0003910	$0.0003910
2022-09-18	$0.0004020	$0.0003880	$0.0003880	$0.0003880
2022-09-17	$0.0003960	$0.0004020	$0.0004020	$0.0004020
2022-09-16	$0.0003940	$0.0003960	$0.0003960	$0.0003960
2022-09-15	$0.0004050	$0.0003940	$0.0003940	$0.0003940
2022-09-14	$0.0004040	$0.0004050	$0.0004050	$0.0004050
2022-09-13	$0.0004480	$0.0004040	$0.0004040	$0.0004040
2022-09-12	$0.0004370	$0.0037030	$0.0004370	$0.0004350
2022-09-11	$0.0004330	$0.0004370	$0.0004370	$0.0004370
2022-09-10	$0.0004270	$0.0004330	$0.0004330	$0.0004330
2022-09-09	$0.0003860	$0.0004270	$0.0004270	$0.0004270
2022-09-08	$0.0003860	$0.0003860	$0.0003860	$0.0003860
2022-09-07	$0.0003760	$0.0003860	$0.0003860	$0.0003860
2022-09-06	$0.0003960	$0.0003760	$0.0003760	$0.0003760
2022-09-05	$0.0004000	$0.0003960	$0.0003960	$0.0003960
2022-09-04	$0.0003970	$0.0004000	$0.0004000	$0.0004000
2022-09-03	$0.0003990	$0.0003970	$0.0003970	$0.0003970
2022-09-02	$0.0004030	$0.0003990	$0.0003990	$0.0003990
2022-09-01	$0.0004010	$0.0004030	$0.0004030	$0.0004030
2022-08-31	$0.0003960	$0.0004010	$0.0004010	$0.0004010
2022-08-30	$0.0004060	$0.0003960	$0.0003960	$0.0003960
2022-08-29	$0.0003910	$0.0004060	$0.0004060	$0.0004060
2022-08-28	$0.0004010	$0.0003910	$0.0003910	$0.0003910
2022-08-27	$0.0004050	$0.0004010	$0.0004010	$0.0004010
2022-08-26	$0.0004310	$0.0004050	$0.0004050	$0.0004050
2022-08-25	$0.0004270	$0.0004310	$0.0004310	$0.0004310
2022-08-24	$0.0004300	$0.0004270	$0.0004270	$0.0004270
2022-08-23	$0.0004280	$0.0004300	$0.0004300	$0.0004300
2022-08-22	$0.0004300	$0.0004280	$0.0004280	$0.0004280
2022-08-21	$0.0004230	$0.0004300	$0.0004300	$0.0004300
2022-08-20	$0.0004170	$0.0004230	$0.0004230	$0.0004230
2022-08-19	$0.0004640	$0.0004170	$0.0004170	$0.0004170
2022-08-18	$0.0004670	$0.0004640	$0.0004640	$0.0004640
2022-08-17	$0.0004770	$0.0004670	$0.0004670	$0.0004670
2022-08-16	$0.0004820	$0.0004770	$0.0004770	$0.0004770
2022-08-15	$0.0004860	$0.0004820	$0.0004820	$0.0004820
2022-08-14	$0.0004890	$0.0004860	$0.0004860	$0.0004860
2022-08-13	$0.0004880	$0.0004890	$0.0004890	$0.0004890
2022-08-12	$0.0004790	$0.0004880	$0.0004880	$0.0004880
2022-08-11	$0.0004790	$0.0004790	$0.0004790	$0.0004790
2022-08-10	$0.0004630	$0.0004790	$0.0004790	$0.0004790
2022-08-09	$0.0004760	$0.0004630	$0.0004630	$0.0004630
2022-08-08	$0.0004640	$0.0004760	$0.0004760	$0.0004760
2022-08-07	$0.0004590	$0.0004640	$0.0004640	$0.0004640
2022-08-06	$0.0004660	$0.0004590	$0.0004590	$0.0004590
2022-08-05	$0.0004520	$0.0038500	$0.0004540	$0.0004520
2022-08-04	$0.0004560	$0.0004520	$0.0004520	$0.0004520
2022-08-03	$0.0004600	$0.0004560	$0.0004560	$0.0004560
2022-08-02	$0.0004650	$0.0004600	$0.0004600	$0.0004600
2022-08-01	$0.0004660	$0.0004650	$0.0004650	$0.0004650
2022-07-31	$0.0004730	$0.0004660	$0.0004660	$0.0004660
2022-07-30	$0.0004750	$0.0004730	$0.0004730	$0.0004730
2022-07-29	$0.0004770	$0.0004750	$0.0004750	$0.0004750
2022-07-28	$0.0004590	$0.0004770	$0.0004770	$0.0004770
2022-07-27	$0.0004250	$0.0004590	$0.0004590	$0.0004590
2022-07-26	$0.0004260	$0.0004250	$0.0004250	$0.0004250
2022-07-25	$0.0004520	$0.0004260	$0.0004260	$0.0004260
2022-07-24	$0.0004490	$0.0004520	$0.0004520	$0.0004520
2022-07-22	$0.0004630	$0.0039420	$0.0004640	$0.0004620
2022-07-21	$0.0004640	$0.0004630	$0.0004630	$0.0004630
2022-07-20	$0.0004680	$0.0004640	$0.0004640	$0.0004640
2022-07-19	$0.0004490	$0.0004680	$0.0004680	$0.0004680
2022-07-18	$0.0004160	$0.0004490	$0.0004490	$0.0004490
2022-07-17	$0.0004240	$0.0004160	$0.0004160	$0.0004160
2022-07-16	$0.0004160	$0.0004240	$0.0004240	$0.0004240
2022-07-15	$0.0004120	$0.0004160	$0.0004160	$0.0004160
2022-07-14	$0.0004050	$0.0004120	$0.0004120	$0.0004120
2022-07-13	$0.0003860	$0.0004050	$0.0004050	$0.0004050
2022-07-12	$0.0003990	$0.0003860	$0.0003860	$0.0003860
2022-07-11	$0.0004170	$0.0003990	$0.0003990	$0.0003990
2022-07-10	$0.0004320	$0.0004170	$0.0004170	$0.0004170
2022-07-09	$0.0004320	$0.0004320	$0.0004320	$0.0004320
2022-07-08	$0.0004320	$0.0004320	$0.0004320	$0.0004320
2022-07-07	$0.0004110	$0.0004320	$0.0004320	$0.0004320
2022-07-06	$0.0004030	$0.0004110	$0.0004110	$0.0004110
2022-07-05	$0.0004040	$0.0004030	$0.0004030	$0.0004030
2022-07-04	$0.0003860	$0.0004040	$0.0004040	$0.0004040
2022-07-03	$0.0003840	$0.0003860	$0.0003860	$0.0003860
2022-07-02	$0.0003850	$0.0003840	$0.0003840	$0.0003840
2022-07-01	$0.0003980	$0.0003850	$0.0003850	$0.0003850
2022-06-30	$0.0004020	$0.0003980	$0.0003980	$0.0003980
2022-06-27	$0.0004210	$0.0035730	$0.0004220	$0.0004200
2022-06-26	$0.0004300	$0.0004210	$0.0004210	$0.0004210
2022-06-25	$0.0004240	$0.0004300	$0.0004300	$0.0004300
2022-06-24	$0.0004220	$0.0004240	$0.0004240	$0.0004240
2022-06-23	$0.0003990	$0.0004220	$0.0004220	$0.0004220
2022-06-22	$0.0004140	$0.0003990	$0.0003990	$0.0003990
2022-06-21	$0.0004110	$0.0034970	$0.0004120	$0.0004100
2022-06-20	$0.0004110	$0.0004110	$0.0004110	$0.0004110
2022-06-19	$0.0003790	$0.0004110	$0.0004110	$0.0004110
2022-06-18	$0.0004090	$0.0003790	$0.0003790	$0.0003790
2022-06-17	$0.0004080	$0.0004090	$0.0004090	$0.0004090
2022-06-16	$0.0004510	$0.0004080	$0.0004080	$0.0004080
2022-06-15	$0.0004420	$0.0004510	$0.0004510	$0.0004510
2022-06-14	$0.0004490	$0.0004420	$0.0004420	$0.0004420
2022-06-13	$0.0005320	$0.0004490	$0.0004490	$0.0004490
2022-06-12	$0.0005680	$0.0005320	$0.0005320	$0.0005320
2022-06-11	$0.0005810	$0.0005680	$0.0005680	$0.0005680
2022-06-10	$0.0006020	$0.0005810	$0.0005810	$0.0005810
2022-06-09	$0.0006040	$0.0006020	$0.0006020	$0.0006020
2022-06-08	$0.0006220	$0.0006040	$0.0006040	$0.0006040
2022-06-07	$0.0006270	$0.0006220	$0.0006220	$0.0006220
2022-06-06	$0.0005980	$0.0006270	$0.0006270	$0.0006270
2022-06-05	$0.0005970	$0.005073	$0.0005970	$0.0005960
2022-06-04	$0.0005940	$0.0005970	$0.0005970	$0.0005970
2022-06-03	$0.0006090	$0.0005940	$0.0005940	$0.0005940
2022-06-02	$0.0005960	$0.0006090	$0.0006090	$0.0006090
2022-06-01	$0.0006360	$0.0005960	$0.0005960	$0.0005960
2022-05-31	$0.0006340	$0.0006360	$0.0006360	$0.0006360
2022-05-30	$0.0005890	$0.0006340	$0.0006340	$0.0006340
2022-05-29	$0.0005800	$0.0005890	$0.0005890	$0.0005890
2022-05-28	$0.0005720	$0.0005800	$0.0005800	$0.0005800
2022-05-27	$0.0005840	$0.0005720	$0.0005720	$0.0005720
2022-05-26	$0.0005900	$0.0005840	$0.0005840	$0.0005840
2022-05-25	$0.0005930	$0.0005900	$0.0005900	$0.0005900
2022-05-24	$0.0005820	$0.0005930	$0.0005930	$0.0005930
2022-05-23	$0.0006050	$0.0005820	$0.0005820	$0.0005820
2022-05-22	$0.0005880	$0.0006050	$0.0006050	$0.0006050
2022-05-21	$0.0005830	$0.0005880	$0.0005880	$0.0005880
2022-05-20	$0.0006060	$0.0005830	$0.0005830	$0.0005830
2022-05-19	$0.0005730	$0.0006060	$0.0006060	$0.0006060
2022-05-18	$0.0006080	$0.0005730	$0.0005730	$0.0005730
2022-05-17	$0.0005970	$0.0006080	$0.0006080	$0.0006080
2022-05-16	$0.0006260	$0.0005970	$0.0005970	$0.0005970
2022-05-15	$0.0006010	$0.0006260	$0.0006260	$0.0006260
2022-05-14	$0.0005850	$0.0006010	$0.0006010	$0.0006010
2022-05-13	$0.0005780	$0.0005850	$0.0005850	$0.0005850
2022-05-12	$0.0005800	$0.0005780	$0.0005780	$0.0005780
2022-05-11	$0.0006200	$0.0005800	$0.0005800	$0.0005800
2022-05-10	$0.0006020	$0.0006200	$0.0006200	$0.0006200
2022-05-09	$0.0006810	$0.0006020	$0.0006020	$0.0006020
2022-05-08	$0.0007090	$0.0006810	$0.0006810	$0.0006810
2022-05-07	$0.0007200	$0.0007090	$0.0007090	$0.0007090
2022-05-06	$0.0007310	$0.0007200	$0.0007200	$0.0007200
2022-05-05	$0.0007940	$0.0007310	$0.0007310	$0.0007310
2022-05-04	$0.0007540	$0.0007940	$0.0007940	$0.0007940
2022-05-03	$0.0007700	$0.0007540	$0.0007540	$0.0007540
2022-05-02	$0.0007700	$0.0007700	$0.0007700	$0.0007700
2022-05-01	$0.0007530	$0.0007700	$0.0007700	$0.0007700
2022-04-30	$0.0007720	$0.0007530	$0.0007530	$0.0007530
2022-04-29	$0.0007950	$0.0007720	$0.0007720	$0.0007720
2022-04-28	$0.0007850	$0.0007950	$0.0007950	$0.0007950
2022-04-27	$0.0007620	$0.0007850	$0.0007850	$0.0007850
2022-04-26	$0.0008090	$0.0007620	$0.0007620	$0.0007620
2022-04-25	$0.0007890	$0.0008090	$0.0008090	$0.0008090
2022-04-24	$0.0007890	$0.0007890	$0.0007890	$0.0007890
2022-04-23	$0.0007940	$0.0007890	$0.0007890	$0.0007890
2022-04-22	$0.0008100	$0.0007940	$0.0007940	$0.0007940
2022-04-21	$0.0008280	$0.0008100	$0.0008100	$0.0008100
2022-04-20	$0.0008300	$0.0008280	$0.0008280	$0.0008280
2022-04-19	$0.0008160	$0.0008300	$0.0008300	$0.0008300
2022-04-18	$0.0007940	$0.0008160	$0.0008160	$0.0008160
2022-04-17	$0.0008080	$0.0007940	$0.0007940	$0.0007940
2022-04-16	$0.0008110	$0.0008080	$0.0008080	$0.0008080
2022-04-15	$0.0007990	$0.0008110	$0.0008110	$0.0008110
2022-04-14	$0.0008230	$0.0007990	$0.0007990	$0.0007990
2022-04-13	$0.0008020	$0.0008230	$0.0008230	$0.0008230
2022-04-12	$0.0007910	$0.0008020	$0.0008020	$0.0008020
2022-04-11	$0.0008430	$0.0007910	$0.0007910	$0.0007910
2022-04-10	$0.0008550	$0.0008430	$0.0008430	$0.0008430
2022-04-09	$0.0008460	$0.0008550	$0.0008550	$0.0008550
2022-04-08	$0.0008690	$0.0008460	$0.0008460	$0.0008460
2022-04-07	$0.0008640	$0.0008690	$0.0008690	$0.0008690
2022-04-06	$0.0009100	$0.0008640	$0.0008640	$0.0008640
2022-04-05	$0.0009320	$0.0009100	$0.0009100	$0.0009100
2022-04-04	$0.0009280	$0.0009320	$0.0009320	$0.0009320
2022-04-03	$0.0009160	$0.0009280	$0.0009280	$0.0009280
2022-04-02	$0.0009260	$0.0009160	$0.0009160	$0.0009160
2022-04-01	$0.0009100	$0.0009260	$0.0009260	$0.0009260
2022-03-31	$0.0009410	$0.0009100	$0.0009100	$0.0009100
2022-03-30	$0.0009490	$0.0009410	$0.0009410	$0.0009410
2022-03-29	$0.0009430	$0.0009490	$0.0009490	$0.0009490
2022-03-28	$0.0009370	$0.0009430	$0.0009430	$0.0009430
2022-03-27	$0.0008910	$0.0009370	$0.0009370	$0.0009370
2022-03-26	$0.0008870	$0.0008910	$0.0008910	$0.0008910
2022-03-25	$0.0008800	$0.0008870	$0.0008870	$0.0008870
2022-03-24	$0.0008580	$0.0008800	$0.0008800	$0.0008800
2022-03-23	$0.0008480	$0.0008580	$0.0008580	$0.0008580
2022-03-22	$0.0008210	$0.0008480	$0.0008480	$0.0008480
2022-03-21	$0.0008250	$0.0008210	$0.0008210	$0.0008210
2022-03-20	$0.0008450	$0.0008250	$0.0008250	$0.0008250
2022-03-19	$0.0008360	$0.0008450	$0.0008450	$0.0008450
2022-03-18	$0.0008190	$0.0008360	$0.0008360	$0.0008360
2022-03-17	$0.0008230	$0.0008190	$0.0008190	$0.0008190
2022-03-16	$0.0007860	$0.0008230	$0.0008230	$0.0008230
2022-03-15	$0.0007940	$0.0007860	$0.0007860	$0.0007860
2022-03-14	$0.0007560	$0.0007940	$0.0007940	$0.0007940
2022-03-13	$0.0007760	$0.0007560	$0.0007560	$0.0007560
2022-03-12	$0.0007750	$0.0007760	$0.0007760	$0.0007760
2022-03-11	$0.0007890	$0.0007750	$0.0007750	$0.0007750
2022-03-10	$0.0008390	$0.0007890	$0.0007890	$0.0007890
2022-03-09	$0.0007750	$0.0008390	$0.0008390	$0.0008390
2022-03-08	$0.0007610	$0.0007750	$0.0007750	$0.0007750
2022-03-07	$0.0007690	$0.0007610	$0.0007610	$0.0007610
2022-03-06	$0.0007880	$0.0007690	$0.0007690	$0.0007690
2022-03-05	$0.0007830	$0.0007880	$0.0007880	$0.0007880
2022-03-04	$0.0008500	$0.0007830	$0.0007830	$0.0007830
2022-03-03	$0.0008790	$0.0008500	$0.0008500	$0.0008500
2022-03-02	$0.0008890	$0.0008790	$0.0008790	$0.0008790
2022-03-01	$0.0008640	$0.0008890	$0.0008890	$0.0008890
2022-02-28	$0.0007540	$0.0008640	$0.0008640	$0.0008640
2022-02-27	$0.0007830	$0.0007540	$0.0007540	$0.0007540
2022-02-26	$0.0007850	$0.0007830	$0.0007830	$0.0007830
2022-02-25	$0.0007670	$0.0007850	$0.0007850	$0.0007850
2022-02-24	$0.0007450	$0.0007670	$0.0007670	$0.0007670
2022-02-23	$0.0007650	$0.0007450	$0.0007450	$0.0007450
2022-02-22	$0.0007410	$0.0007650	$0.0007650	$0.0007650
2022-02-21	$0.0007680	$0.0007410	$0.0007410	$0.0007410
2022-02-20	$0.0008020	$0.0007680	$0.0007680	$0.0007680
2022-02-19	$0.0008000	$0.0008020	$0.0008020	$0.0008020
2022-02-18	$0.0008110	$0.0008000	$0.0008000	$0.0008000
2022-02-17	$0.0008780	$0.0008110	$0.0008110	$0.0008110
2022-02-16	$0.0008920	$0.0008780	$0.0008780	$0.0008780
2022-02-15	$0.0008510	$0.0008920	$0.0008920	$0.0008920
2022-02-14	$0.0008410	$0.0008510	$0.0008510	$0.0008510
2022-02-13	$0.0008450	$0.0008410	$0.0008410	$0.0008410
2022-02-12	$0.0008480	$0.0008450	$0.0008450	$0.0008450
2022-02-11	$0.0008710	$0.0008480	$0.0008480	$0.0008480
2022-02-10	$0.0008880	$0.0008710	$0.0008710	$0.0008710
2022-02-09	$0.0008820	$0.0008880	$0.0008880	$0.0008880
2022-02-08	$0.0008770	$0.0008820	$0.0008820	$0.0008820
2022-02-07	$0.0008480	$0.0008770	$0.0008770	$0.0008770
2022-02-06	$0.0008280	$0.0008480	$0.0008480	$0.0008480
2022-02-05	$0.0008320	$0.0008280	$0.0008280	$0.0008280
2022-02-04	$0.0007470	$0.0008320	$0.0008320	$0.0008320
2022-02-03	$0.0007380	$0.0007470	$0.0007470	$0.0007470
2022-02-02	$0.0007740	$0.0007380	$0.0007380	$0.0007380
2022-02-01	$0.0007700	$0.0007740	$0.0007740	$0.0007740
2022-01-31	$0.0007580	$0.0007700	$0.0007700	$0.0007700
2022-01-30	$0.0007640	$0.0007580	$0.0007580	$0.0007580
2022-01-29	$0.0007550	$0.0007640	$0.0007640	$0.0007640
2022-01-28	$0.0007440	$0.0007550	$0.0007550	$0.0007550
2022-01-27	$0.0007370	$0.0007440	$0.0007440	$0.0007440
2022-01-26	$0.0007400	$0.0007370	$0.0007370	$0.0007370
2022-01-25	$0.0007340	$0.0007400	$0.0007400	$0.0007400
2022-01-24	$0.0007260	$0.0007340	$0.0007340	$0.0007340
2022-01-23	$0.0007020	$0.0007260	$0.0007260	$0.0007260
2022-01-22	$0.0007290	$0.0007020	$0.0007020	$0.0007020
2022-01-21	$0.0008140	$0.0007290	$0.0007290	$0.0007290
2022-01-20	$0.0008340	$0.0008140	$0.0008140	$0.0008140
2022-01-19	$0.0008480	$0.0008340	$0.0008340	$0.0008340
2022-01-18	$0.0008440	$0.0008480	$0.0008480	$0.0008480
2022-01-17	$0.0008620	$0.0008440	$0.0008440	$0.0008440
2022-01-16	$0.0008620	$0.0008620	$0.0008620	$0.0008620
2022-01-15	$0.0008620	$0.0008620	$0.0008620	$0.0008620
2022-01-14	$0.0008520	$0.0008620	$0.0008620	$0.0008620
2022-01-13	$0.0008780	$0.0008520	$0.0008520	$0.0008520
2022-01-12	$0.0008550	$0.0008780	$0.0008780	$0.0008780
2022-01-11	$0.0008370	$0.0008550	$0.0008550	$0.0008550
2022-01-10	$0.0008370	$0.0008370	$0.0008370	$0.0008370
2022-01-09	$0.0008340	$0.0008370	$0.0008370	$0.0008370
2022-01-08	$0.0008310	$0.0008340	$0.0008340	$0.0008340
2022-01-07	$0.0008620	$0.0008310	$0.0008310	$0.0008310
2022-01-06	$0.0008690	$0.0008620	$0.0008620	$0.0008620
2022-01-05	$0.0009160	$0.0008690	$0.0008690	$0.0008690
2022-01-04	$0.0009290	$0.0009160	$0.0009160	$0.0009160
2022-01-03	$0.0009460	$0.0009290	$0.0009290	$0.0009290
2022-01-02	$0.0009550	$0.0009460	$0.0009460	$0.0009460
2022-01-01	$0.0009240	$0.0009550	$0.0009550	$0.0009550
2021-12-31	$0.0009430	$0.0009240	$0.0009240	$0.0009240
2021-12-30	$0.0009290	$0.0009430	$0.0009430	$0.0009430
2021-12-29	$0.0009510	$0.0009290	$0.0009290	$0.0009290
2021-12-28	$0.0010140	$0.0009510	$0.0009510	$0.0009510
2021-12-27	$0.0010160	$0.0010140	$0.0010140	$0.0010140
2021-12-26	$0.0010090	$0.0010160	$0.0010160	$0.0010160
2021-12-25	$0.0010170	$0.0010090	$0.0010090	$0.0010090
2021-12-24	$0.0010170	$0.0010170	$0.0010170	$0.0010170
2021-12-23	$0.0009720	$0.0010170	$0.0010170	$0.0010170
2021-12-22	$0.0009780	$0.0009720	$0.0009720	$0.0009720
2021-12-21	$0.0009380	$0.0009780	$0.0009780	$0.0009780
2021-12-20	$0.0009340	$0.0009380	$0.0009380	$0.0009380
2021-12-19	$0.0009370	$0.0009340	$0.0009340	$0.0009340
2021-12-18	$0.0009230	$0.0009370	$0.0009370	$0.0009370
2021-12-17	$0.0009530	$0.0009230	$0.0009230	$0.0009230
2021-12-16	$0.0009780	$0.0009530	$0.0009530	$0.0009530
2021-12-15	$0.0009680	$0.0009780	$0.0009780	$0.0009780
2021-12-14	$0.0009350	$0.0009680	$0.0009680	$0.0009680
2021-12-13	$0.0010020	$0.0009350	$0.0009350	$0.0009350
2021-12-12	$0.0009880	$0.0010020	$0.0010020	$0.0010020
2021-12-11	$0.0009440	$0.0009880	$0.0009880	$0.0009880
2021-12-10	$0.0009520	$0.0009440	$0.0009440	$0.0009440
2021-12-09	$0.0010100	$0.0009520	$0.0009520	$0.0009520
2021-12-08	$0.0010130	$0.0010100	$0.0010100	$0.0010100
2021-12-07	$0.0010110	$0.0010130	$0.0010130	$0.0010130
2021-12-06	$0.0009890	$0.0010110	$0.0010110	$0.0010110
2021-12-05	$0.0009850	$0.0009890	$0.0009890	$0.0009890
2021-12-04	$0.0010730	$0.0009850	$0.0009850	$0.0009850
2021-12-03	$0.0011300	$0.0010730	$0.0010730	$0.0010730
2021-12-02	$0.0011450	$0.0011300	$0.0011300	$0.0011300
2021-12-01	$0.0011400	$0.0011450	$0.0011450	$0.0011450
2021-11-30	$0.0011570	$0.0011400	$0.0011400	$0.0011400
2021-11-29	$0.0011470	$0.0011570	$0.0011570	$0.0011570
2021-11-28	$0.0010960	$0.0011470	$0.0011470	$0.0011470
2021-11-27	$0.0010760	$0.0010960	$0.0010960	$0.0010960
2021-11-26	$0.0011790	$0.0010760	$0.0010760	$0.0010760
2021-11-25	$0.0011440	$0.0011790	$0.0011790	$0.0011790
2021-11-24	$0.0011510	$0.0011440	$0.0011440	$0.0011440
2021-11-23	$0.0011260	$0.0011510	$0.0011510	$0.0011510
2021-11-22	$0.0011740	$0.0011260	$0.0011260	$0.0011260
2021-11-21	$0.0011950	$0.0011740	$0.0011740	$0.0011740
2021-11-20	$0.0011630	$0.0011950	$0.0011950	$0.0011950
2021-11-19	$0.0011390	$0.0011630	$0.0011630	$0.0011630
2021-11-18	$0.0012070	$0.0011390	$0.0011390	$0.0011390
2021-11-17	$0.0012020	$0.0012070	$0.0012070	$0.0012070
2021-11-16	$0.0012720	$0.0012020	$0.0012020	$0.0012020
2021-11-15	$0.0013100	$0.0012720	$0.0012720	$0.0012720
2021-11-14	$0.0012880	$0.0013100	$0.0013100	$0.0013100
2021-11-13	$0.0012830	$0.0012880	$0.0012880	$0.0012880
2021-11-12	$0.0012960	$0.0012830	$0.0012830	$0.0012830
2021-11-11	$0.0012990	$0.0012960	$0.0012960	$0.0012960
2021-11-10	$0.0013390	$0.0012990	$0.0012990	$0.0012990
2021-11-09	$0.0013510	$0.0013390	$0.0013390	$0.0013390
2021-11-08	$0.0012660	$0.0013510	$0.0013510	$0.0013510
2021-11-07	$0.0012310	$0.0012660	$0.0012660	$0.0012660
2021-11-06	$0.0012200	$0.0012310	$0.0012310	$0.0012310
2021-11-05	$0.0012290	$0.0012200	$0.0012200	$0.0012200
2021-11-04	$0.0012590	$0.0012290	$0.0012290	$0.0012290
2021-11-03	$0.0012650	$0.0012590	$0.0012590	$0.0012590
2021-11-02	$0.0012190	$0.0012650	$0.0012650	$0.0012650
2021-11-01	$0.0012270	$0.0012190	$0.0012190	$0.0012190
2021-10-31	$0.0012380	$0.0012270	$0.0012270	$0.0012270
2021-10-30	$0.0012460	$0.0012380	$0.0012380	$0.0012380
2021-10-29	$0.0012120	$0.0012460	$0.0012460	$0.0012460
2021-10-28	$0.0011690	$0.0012120	$0.0012120	$0.0012120
2021-10-27	$0.0012060	$0.0011690	$0.0011690	$0.0011690
2021-10-26	$0.0012620	$0.0012060	$0.0012060	$0.0012060
2021-10-25	$0.0012170	$0.0012620	$0.0012620	$0.0012620
2021-10-24	$0.0012260	$0.0012170	$0.0012170	$0.0012170
2021-10-23	$0.0012140	$0.0012260	$0.0012260	$0.0012260
2021-10-22	$0.0012460	$0.0012140	$0.0012140	$0.0012140
2021-10-21	$0.0013200	$0.0012460	$0.0012460	$0.0012460
2021-10-20	$0.0012860	$0.0013200	$0.0013200	$0.0013200
2021-10-19	$0.0012410	$0.0012860	$0.0012860	$0.0012860
2021-10-18	$0.0012300	$0.0012410	$0.0012410	$0.0012410
2021-10-17	$0.0012180	$0.0012300	$0.0012300	$0.0012300
2021-10-16	$0.0012340	$0.0012180	$0.0012180	$0.0012180
2021-10-15	$0.0011470	$0.0012340	$0.0012340	$0.0012340
2021-10-14	$0.0011470	$0.0011470	$0.0011470	$0.0011470
2021-10-13	$0.0011200	$0.0011470	$0.0011470	$0.0011470
2021-10-12	$0.0011500	$0.0011200	$0.0011200	$0.0011200
2021-10-11	$0.0010940	$0.0011500	$0.0011500	$0.0011500
2021-10-10	$0.0010990	$0.0010940	$0.0010940	$0.0010940
2021-10-09	$0.0010790	$0.0010990	$0.0010990	$0.0010990
2021-10-08	$0.0010760	$0.0010790	$0.0010790	$0.0010790
2021-10-07	$0.0011070	$0.0010760	$0.0010760	$0.0010760
2021-10-06	$0.0010300	$0.0011070	$0.0011070	$0.0011070
2021-10-05	$0.0009860	$0.0010300	$0.0010300	$0.0010300
2021-10-04	$0.0009650	$0.0009860	$0.0009860	$0.0009860
2021-10-03	$0.0009530	$0.0009650	$0.0009650	$0.0009650
2021-10-02	$0.0009630	$0.0009530	$0.0009530	$0.0009530
2021-10-01	$0.0008770	$0.0009630	$0.0009630	$0.0009630
2021-09-30	$0.0008310	$0.0008770	$0.0008770	$0.0008770
2021-09-29	$0.0008210	$0.0008310	$0.0008310	$0.0008310
2021-09-28	$0.0008440	$0.0008210	$0.0008210	$0.0008210
2021-09-27	$0.0008640	$0.0008440	$0.0008440	$0.0008440
2021-09-26	$0.0008540	$0.0008640	$0.0008640	$0.0008640
2021-09-25	$0.0008570	$0.0008540	$0.0008540	$0.0008540
2021-09-24	$0.0008980	$0.0008570	$0.0008570	$0.0008570
2021-09-23	$0.0008720	$0.0008980	$0.0008980	$0.0008980
2021-09-22	$0.0008140	$0.0008720	$0.0008720	$0.0008720
2021-09-21	$0.0008580	$0.0008140	$0.0008140	$0.0008140
2021-09-20	$0.0009450	$0.0008580	$0.0008580	$0.0008580
2021-09-19	$0.0009660	$0.0009450	$0.0009450	$0.0009450
2021-09-18	$0.0009460	$0.0009660	$0.0009660	$0.0009660
2021-09-17	$0.0009550	$0.0009460	$0.0009460	$0.0009460
2021-09-16	$0.0009630	$0.0009550	$0.0009550	$0.0009550
2021-09-15	$0.0009430	$0.0009630	$0.0009630	$0.0009630
2021-09-14	$0.0008990	$0.0009430	$0.0009430	$0.0009430
2021-09-13	$0.0009210	$0.0008990	$0.0008990	$0.0008990
2021-09-12	$0.0009030	$0.0009210	$0.0009210	$0.0009210
2021-09-11	$0.0008970	$0.0009030	$0.0009030	$0.0009030
2021-09-10	$0.0009280	$0.0008970	$0.0008970	$0.0008970
2021-09-09	$0.0009220	$0.0009280	$0.0009280	$0.0009280
2021-09-08	$0.0009370	$0.0009220	$0.0009220	$0.0009220
2021-09-07	$0.0010540	$0.0009370	$0.0009370	$0.0009370
2021-09-06	$0.0010360	$0.0010540	$0.0010540	$0.0010540
2021-09-05	$0.0009990	$0.0010360	$0.0010360	$0.0010360
2021-09-04	$0.0010000	$0.0009990	$0.0009990	$0.0009990
2021-09-03	$0.0009860	$0.0010000	$0.0010000	$0.0010000
2021-09-02	$0.0009770	$0.0009860	$0.0009860	$0.0009860
2021-09-01	$0.0009430	$0.0009770	$0.0009770	$0.0009770
2021-08-31	$0.0009400	$0.0009430	$0.0009430	$0.0009430
2021-08-30	$0.0009760	$0.0009400	$0.0009400	$0.0009400
2021-08-29	$0.0009780	$0.0009760	$0.0009760	$0.0009760
2021-08-28	$0.0009820	$0.0009780	$0.0009780	$0.0009780
2021-08-27	$0.0009370	$0.0009820	$0.0009820	$0.0009820
2021-08-26	$0.0009800	$0.0009370	$0.0009370	$0.0009370
2021-08-25	$0.0009540	$0.0009800	$0.0009800	$0.0009800
2021-08-24	$0.0009900	$0.0009540	$0.0009540	$0.0009540
2021-08-23	$0.0009860	$0.0009900	$0.0009900	$0.0009900
2021-08-22	$0.0009770	$0.0009860	$0.0009860	$0.0009860
2021-08-21	$0.0009870	$0.0009770	$0.0009770	$0.0009770
2021-08-20	$0.0009350	$0.0009870	$0.0009870	$0.0009870
2021-08-19	$0.0008940	$0.0009350	$0.0009350	$0.0009350
2021-08-18	$0.0008940	$0.0008940	$0.0008940	$0.0008940
2021-08-17	$0.0009180	$0.0008940	$0.0008940	$0.0008940
2021-08-16	$0.0009400	$0.0009180	$0.0009180	$0.0009180
2021-08-15	$0.0009420	$0.0009400	$0.0009400	$0.0009400
2021-08-14	$0.0009570	$0.0009420	$0.0009420	$0.0009420
2021-08-13	$0.0008880	$0.0009570	$0.0009570	$0.0009570
2021-08-12	$0.0009110	$0.0008880	$0.0008880	$0.0008880
2021-08-11	$0.0009120	$0.0009110	$0.0009110	$0.0009110
2021-08-10	$0.0009260	$0.0009120	$0.0009120	$0.0009120
2021-08-09	$0.0008770	$0.0009260	$0.0009260	$0.0009260
2021-08-08	$0.0008920	$0.0008770	$0.0008770	$0.0008770
2021-08-07	$0.0008570	$0.0008920	$0.0008920	$0.0008920
2021-08-06	$0.0008180	$0.0008570	$0.0008570	$0.0008570
2021-08-05	$0.0007950	$0.0008180	$0.0008180	$0.0008180
2021-08-04	$0.0007640	$0.0007950	$0.0007950	$0.0007950
2021-08-03	$0.0007830	$0.0007640	$0.0007640	$0.0007640
2021-08-02	$0.0007970	$0.0007830	$0.0007830	$0.0007830
2021-08-01	$0.0008300	$0.0007970	$0.0007970	$0.0007970
2021-07-31	$0.0008450	$0.0008300	$0.0008300	$0.0008300
2021-07-30	$0.0008010	$0.0008450	$0.0008450	$0.0008450
2021-07-29	$0.0008010	$0.0008010	$0.0008010	$0.0008010
2021-07-28	$0.0007900	$0.0008010	$0.0008010	$0.0008010
2021-07-27	$0.0007450	$0.0007900	$0.0007900	$0.0007900
2021-07-26	$0.0007070	$0.0007450	$0.0007450	$0.0007450
2021-07-25	$0.0006860	$0.0007070	$0.0007070	$0.0007070
2021-07-24	$0.0006730	$0.0006860	$0.0006860	$0.0006860
2021-07-23	$0.0006460	$0.0006730	$0.0006730	$0.0006730
2021-07-22	$0.0006430	$0.0006460	$0.0006460	$0.0006460
2021-07-21	$0.0005960	$0.0006430	$0.0006430	$0.0006430
2021-07-20	$0.0006170	$0.0005960	$0.0005960	$0.0005960
2021-07-19	$0.0006360	$0.0006170	$0.0006170	$0.0006170
2021-07-18	$0.0006310	$0.0006360	$0.0006360	$0.0006360
2021-07-17	$0.0006280	$0.0006310	$0.0006310	$0.0006310
2021-07-16	$0.0006370	$0.0006280	$0.0006280	$0.0006280
2021-07-15	$0.0006560	$0.0006370	$0.0006370	$0.0006370
2021-07-14	$0.0006550	$0.0006560	$0.0006560	$0.0006560
2021-07-13	$0.0006620	$0.0006550	$0.0006550	$0.0006550
2021-07-12	$0.0006850	$0.0006620	$0.0006620	$0.0006620
2021-07-11	$0.0006700	$0.0006850	$0.0006850	$0.0006850
2021-07-10	$0.0006760	$0.0006700	$0.0006700	$0.0006700
2021-07-09	$0.0006580	$0.0006760	$0.0006760	$0.0006760
2021-07-08	$0.0006780	$0.0006580	$0.0006580	$0.0006580
2021-07-07	$0.0006850	$0.0006780	$0.0006780	$0.0006780
2021-07-06	$0.0006740	$0.0006850	$0.0006850	$0.0006850
2021-07-05	$0.0007060	$0.0006740	$0.0006740	$0.0006740
2021-07-04	$0.0006940	$0.0007060	$0.0007060	$0.0007060
2021-07-03	$0.0006760	$0.0006940	$0.0006940	$0.0006940
2021-07-02	$0.0006710	$0.0006760	$0.0006760	$0.0006760
2021-07-01	$0.0007010	$0.0006710	$0.0006710	$0.0006710
2021-06-30	$0.0007180	$0.0007010	$0.0007010	$0.0007010
2021-06-29	$0.0006900	$0.0007180	$0.0007180	$0.0007180
2021-06-28	$0.0006940	$0.0006900	$0.0006900	$0.0006900
2021-06-27	$0.0006460	$0.0006940	$0.0006940	$0.0006940
2021-06-26	$0.0006320	$0.0006460	$0.0006460	$0.0006460
2021-06-25	$0.0006930	$0.0006320	$0.0006320	$0.0006320
2021-06-24	$0.0006740	$0.0006930	$0.0006930	$0.0006930
2021-06-23	$0.0006510	$0.0006740	$0.0006740	$0.0006740
2021-06-22	$0.0006330	$0.0006510	$0.0006510	$0.0006510
2021-06-21	$0.0007120	$0.0006330	$0.0006330	$0.0006330
2021-06-20	$0.0007100	$0.0007120	$0.0007120	$0.0007120
2021-06-19	$0.0007170	$0.0007100	$0.0007100	$0.0007100
2021-06-18	$0.0007620	$0.0007170	$0.0007170	$0.0007170
2021-06-17	$0.0007670	$0.0007620	$0.0007620	$0.0007620
2021-06-16	$0.0008030	$0.0007670	$0.0007670	$0.0007670
2021-06-15	$0.0008100	$0.0008030	$0.0008030	$0.0008030
2021-06-14	$0.0007800	$0.0008100	$0.0008100	$0.0008100
2021-06-13	$0.0007110	$0.0007800	$0.0007800	$0.0007800
2021-06-12	$0.0007470	$0.0007110	$0.0007110	$0.0007110
2021-06-11	$0.0007340	$0.0007470	$0.0007470	$0.0007470
2021-06-10	$0.0007480	$0.0007340	$0.0007340	$0.0007340
2021-06-09	$0.0006680	$0.0007480	$0.0007480	$0.0007480
2021-06-08	$0.0006720	$0.0006680	$0.0006680	$0.0006680
2021-06-07	$0.0007160	$0.0006720	$0.0006720	$0.0006720
2021-06-06	$0.0007110	$0.0007160	$0.0007160	$0.0007160
2021-06-05	$0.0007370	$0.0007110	$0.0007110	$0.0007110
2021-06-04	$0.0007850	$0.0007370	$0.0007370	$0.0007370
2021-06-03	$0.0007520	$0.0007850	$0.0007850	$0.0007850
2021-06-02	$0.0007340	$0.0007520	$0.0007520	$0.0007520
2021-06-01	$0.0007460	$0.0007340	$0.0007340	$0.0007340
2021-05-31	$0.0007130	$0.0007460	$0.0007460	$0.0007460
2021-05-30	$0.0006920	$0.0007130	$0.0007130	$0.0007130
2021-05-29	$0.0007140	$0.0006920	$0.0006920	$0.0006920
2021-05-28	$0.0007710	$0.0007140	$0.0007140	$0.0007140
2021-05-27	$0.0007860	$0.0007710	$0.0007710	$0.0007710
2021-05-26	$0.0007680	$0.0007860	$0.0007860	$0.0007860
2021-05-25	$0.0007770	$0.0007680	$0.0007680	$0.0007680
2021-05-24	$0.0006940	$0.0007770	$0.0007770	$0.0007770
2021-05-23	$0.0007500	$0.0006940	$0.0006940	$0.0006940
2021-05-22	$0.0007470	$0.0007500	$0.0007500	$0.0007500
2021-05-21	$0.0008120	$0.0007470	$0.0007470	$0.0007470
2021-05-20	$0.0007350	$0.0008120	$0.0008120	$0.0008120
2021-05-19	$0.0008580	$0.0007350	$0.0007350	$0.0007350
2021-05-18	$0.0008710	$0.0008580	$0.0008580	$0.0008580
2021-05-17	$0.0009300	$0.0008710	$0.0008710	$0.0008710
2021-05-16	$0.0009360	$0.0009300	$0.0009300	$0.0009300
2021-05-15	$0.0009980	$0.0009360	$0.0009360	$0.0009360
2021-05-14	$0.0009940	$0.0009980	$0.0009980	$0.0009980
2021-05-13	$0.0009900	$0.0009940	$0.0009940	$0.0009940
2021-05-12	$0.0011350	$0.0009900	$0.0009900	$0.0009900
2021-05-11	$0.0011170	$0.0011350	$0.0011350	$0.0011350
2021-05-10	$0.0011660	$0.0011170	$0.0011170	$0.0011170
2021-05-09	$0.0011790	$0.0011660	$0.0011660	$0.0011660
2021-05-08	$0.0011470	$0.0011790	$0.0011790	$0.0011790
2021-05-07	$0.0011290	$0.0011470	$0.0011470	$0.0011470
2021-05-06	$0.0011500	$0.0011290	$0.0011290	$0.0011290
2021-05-05	$0.0010650	$0.0011500	$0.0011500	$0.0011500
2021-05-04	$0.0011440	$0.0010650	$0.0010650	$0.0010650
2021-05-03	$0.0011320	$0.0011440	$0.0011440	$0.0011440
2021-05-02	$0.0011570	$0.0011320	$0.0011320	$0.0011320
2021-05-01	$0.0011550	$0.0011570	$0.0011570	$0.0011570
2021-04-30	$0.0010720	$0.0011550	$0.0011550	$0.0011550
2021-04-29	$0.0010980	$0.0010720	$0.0010720	$0.0010720
2021-04-28	$0.0011010	$0.0010980	$0.0010980	$0.0010980
2021-04-27	$0.0010810	$0.0011010	$0.0011010	$0.0011010
2021-04-26	$0.0009820	$0.0010810	$0.0010810	$0.0010810
2021-04-25	$0.0010020	$0.0009820	$0.0009820	$0.0009820
2021-04-24	$0.0010240	$0.0010020	$0.0010020	$0.0010020
2021-04-23	$0.0010340	$0.0010240	$0.0010240	$0.0010240
2021-04-22	$0.0010760	$0.0010340	$0.0010340	$0.0010340
2021-04-21	$0.0011300	$0.0010760	$0.0010760	$0.0010760
2021-04-20	$0.0011140	$0.0011300	$0.0011300	$0.0011300
2021-04-19	$0.0011250	$0.0011140	$0.0011140	$0.0011140
2021-04-18	$0.0012010	$0.0011250	$0.0011250	$0.0011250
2021-04-17	$0.0012280	$0.0012010	$0.0012010	$0.0012010
2021-04-16	$0.0012650	$0.0012280	$0.0012280	$0.0012280
2021-04-15	$0.0012590	$0.0012650	$0.0012650	$0.0012650
2021-04-14	$0.0012710	$0.0012590	$0.0012590	$0.0012590
2021-04-13	$0.0011970	$0.0012710	$0.0012710	$0.0012710
2021-04-12	$0.0012000	$0.0011970	$0.0011970	$0.0011970
2021-04-11	$0.0011960	$0.0012000	$0.0012000	$0.0012000
2021-04-10	$0.0011620	$0.0011960	$0.0011960	$0.0011960
2021-04-09	$0.0011620	$0.0011620	$0.0011620	$0.0011620
2021-04-08	$0.0011190	$0.0011620	$0.0011620	$0.0011620
2021-04-07	$0.0011600	$0.0011190	$0.0011190	$0.0011190
2021-04-06	$0.0011820	$0.0011600	$0.0011600	$0.0011600
2021-04-05	$0.0011640	$0.0011820	$0.0011820	$0.0011820
2021-04-04	$0.0011410	$0.0011640	$0.0011640	$0.0011640
2021-04-03	$0.0011800	$0.0011410	$0.0011410	$0.0011410
2021-04-02	$0.0011750	$0.0011800	$0.0011800	$0.0011800
2021-04-01	$0.0011760	$0.0011750	$0.0011750	$0.0011750
2021-03-31	$0.0011760	$0.0011760	$0.0011760	$0.0011760
2021-03-30	$0.0011530	$0.0011760	$0.0011760	$0.0011760
2021-03-29	$0.0011160	$0.0011530	$0.0011530	$0.0011530
2021-03-28	$0.0011170	$0.0011160	$0.0011160	$0.0011160
2021-03-27	$0.0011010	$0.0011170	$0.0011170	$0.0011170
2021-03-26	$0.0010270	$0.0011010	$0.0011010	$0.0011010
2021-03-25	$0.0010460	$0.0010270	$0.0010270	$0.0010270
2021-03-24	$0.0010870	$0.0010460	$0.0010460	$0.0010460
2021-03-23	$0.0010820	$0.0010870	$0.0010870	$0.0010870
2021-03-22	$0.0011470	$0.0010820	$0.0010820	$0.0010820
2021-03-21	$0.0011620	$0.0011470	$0.0011470	$0.0011470
2021-03-20	$0.0011610	$0.0011620	$0.0011620	$0.0011620
2021-03-19	$0.0011530	$0.0011610	$0.0011610	$0.0011610
2021-03-18	$0.0011780	$0.0011530	$0.0011530	$0.0011530
2021-03-17	$0.0011390	$0.0011780	$0.0011780	$0.0011780
2021-03-16	$0.0011130	$0.0011390	$0.0011390	$0.0011390
2021-03-15	$0.0011800	$0.0011130	$0.0011130	$0.0011130
2021-03-14	$0.0012240	$0.0011800	$0.0011800	$0.0011800
2021-03-13	$0.0011450	$0.0012240	$0.0012240	$0.0012240
2021-03-12	$0.0011560	$0.0011450	$0.0011450	$0.0011450
2021-03-11	$0.0011180	$0.0011560	$0.0011560	$0.0011560
2021-03-10	$0.0010990	$0.0011180	$0.0011180	$0.0011180
2021-03-09	$0.0010480	$0.0010990	$0.0010990	$0.0010990
2021-03-08	$0.0010190	$0.0010480	$0.0010480	$0.0010480
2021-03-07	$0.0009780	$0.0010190	$0.0010190	$0.0010190
2021-03-06	$0.0009760	$0.0009780	$0.0009780	$0.0009780
2021-03-05	$0.0009670	$0.0009760	$0.0009760	$0.0009760
2021-03-04	$0.0010080	$0.0009670	$0.0009670	$0.0009670
2021-03-03	$0.0009700	$0.0010080	$0.0010080	$0.0010080
2021-03-02	$0.0009930	$0.0009700	$0.0009700	$0.0009700
2021-03-01	$0.0009050	$0.0009930	$0.0009930	$0.0009930
2021-02-28	$0.0009240	$0.0009050	$0.0009050	$0.0009050
2021-02-27	$0.0009260	$0.0009240	$0.0009240	$0.0009240
2021-02-26	$0.0009420	$0.0009260	$0.0009260	$0.0009260
2021-02-25	$0.0009950	$0.0009420	$0.0009420	$0.0009420
2021-02-24	$0.0009780	$0.0009950	$0.0009950	$0.0009950
2021-02-23	$0.0010820	$0.0009780	$0.0009780	$0.0009780
2021-02-22	$0.0011490	$0.0010820	$0.0010820	$0.0010820
2021-02-21	$0.0011180	$0.0011490	$0.0011490	$0.0011490
2021-02-20	$0.0011190	$0.0011180	$0.0011180	$0.0011180
2021-02-19	$0.0010320	$0.0011190	$0.0011190	$0.0011190
2021-02-18	$0.0010430	$0.0010320	$0.0010320	$0.0010320
2021-02-17	$0.0009840	$0.0010430	$0.0010430	$0.0010430
2021-02-16	$0.0009590	$0.0009840	$0.0009840	$0.0009840
2021-02-15	$0.0009730	$0.0009590	$0.0009590	$0.0009590
2021-02-14	$0.0009440	$0.0009730	$0.0009730	$0.0009730
2021-02-13	$0.0009490	$0.0009440	$0.0009440	$0.0009440
2021-02-12	$0.0009600	$0.0009490	$0.0009490	$0.0009490
2021-02-11	$0.0008970	$0.0009600	$0.0009600	$0.0009600
2021-02-10	$0.0009300	$0.0008970	$0.0008970	$0.0008970
2021-02-09	$0.0009290	$0.0009300	$0.0009300	$0.0009300
2021-02-08	$0.0007770	$0.0009290	$0.0009290	$0.0009290
2021-02-07	$0.0007850	$0.0007770	$0.0007770	$0.0007770
2021-02-06	$0.0007660	$0.0007850	$0.0007850	$0.0007850
2021-02-05	$0.0007400	$0.0007660	$0.0007660	$0.0007660
2021-02-04	$0.0007540	$0.0007400	$0.0007400	$0.0007400
2021-02-03	$0.0007100	$0.0007540	$0.0007540	$0.0007540
2021-02-02	$0.0006710	$0.0007100	$0.0007100	$0.0007100
2021-02-01	$0.0006630	$0.0006710	$0.0006710	$0.0006710
2021-01-31	$0.0006860	$0.0006630	$0.0006630	$0.0006630
2021-01-30	$0.0006850	$0.0006860	$0.0006860	$0.0006860
2021-01-29	$0.0006690	$0.0006850	$0.0006850	$0.0006850
2021-01-28	$0.0006080	$0.0006690	$0.0006690	$0.0006690
2021-01-27	$0.0006500	$0.0006080	$0.0006080	$0.0006080
2021-01-26	$0.0006460	$0.0006500	$0.0006500	$0.0006500
2021-01-25	$0.0006460	$0.0006460	$0.0006460	$0.0006460
2021-01-24	$0.0006420	$0.0006460	$0.0006460	$0.0006460
2021-01-23	$0.0006600	$0.0006420	$0.0006420	$0.0006420
2021-01-22	$0.0006170	$0.0006600	$0.0006600	$0.0006600
2021-01-21	$0.0007100	$0.0006170	$0.0006170	$0.0006170
2021-01-20	$0.0007190	$0.0007100	$0.0007100	$0.0007100
2021-01-19	$0.0007320	$0.0007190	$0.0007190	$0.0007190
2021-01-18	$0.0007170	$0.0007320	$0.0007320	$0.0007320
2021-01-17	$0.0007200	$0.0007170	$0.0007170	$0.0007170
2021-01-16	$0.0007360	$0.0007200	$0.0007200	$0.0007200
2021-01-15	$0.0007830	$0.0007360	$0.0007360	$0.0007360
2021-01-14	$0.0007480	$0.0007830	$0.0007830	$0.0007830
2021-01-13	$0.0006810	$0.0007480	$0.0007480	$0.0007480
2021-01-12	$0.0007100	$0.0006810	$0.0006810	$0.0006810
2021-01-11	$0.0007640	$0.0007100	$0.0007100	$0.0007100
2021-01-10	$0.0008050	$0.0007640	$0.0007640	$0.0007640
2021-01-09	$0.0008130	$0.0008050	$0.0008050	$0.0008050
2021-01-08	$0.0007900	$0.0008130	$0.0008130	$0.0008130
2021-01-07	$0.0007370	$0.0007900	$0.0007900	$0.0007900
2021-01-06	$0.0006810	$0.0007370	$0.0007370	$0.0007370
2021-01-05	$0.0006410	$0.0006810	$0.0006810	$0.0006810
2021-01-04	$0.0006610	$0.0006410	$0.0006410	$0.0006410
2021-01-03	$0.0006440	$0.0006610	$0.0006610	$0.0006610
2021-01-02	$0.0005880	$0.0006440	$0.0006440	$0.0006440
2021-01-01	$0.0005790	$0.0005880	$0.0005880	$0.0005880
2020-12-31	$0.0005780	$0.0005790	$0.0005790	$0.0005790
2020-12-30	$0.0005470	$0.0005780	$0.0005780	$0.0005780
2020-12-29	$0.0005410	$0.0005470	$0.0005470	$0.0005470
2020-12-28	$0.0005250	$0.0005410	$0.0005410	$0.0005410
2020-12-27	$0.0005290	$0.0005250	$0.0005250	$0.0005250
2020-12-26	$0.0004940	$0.0005290	$0.0005290	$0.0005290
2020-12-25	$0.0004740	$0.0004940	$0.0004940	$0.0004940
2020-12-24	$0.0004650	$0.0004740	$0.0004740	$0.0004740
2020-12-23	$0.0004760	$0.0004650	$0.0004650	$0.0004650
2020-12-22	$0.0004540	$0.0004760	$0.0004760	$0.0004760
2020-12-21	$0.0004690	$0.0004540	$0.0004540	$0.0004540
2020-12-20	$0.0004770	$0.0004690	$0.0004690	$0.0004690
2020-12-19	$0.0004630	$0.0004770	$0.0004770	$0.0004770
2020-12-18	$0.0004560	$0.0004630	$0.0004630	$0.0004630
2020-12-17	$0.0004270	$0.0004560	$0.0004560	$0.0004560
2020-12-16	$0.0003890	$0.0004270	$0.0004270	$0.0004270
2020-12-15	$0.0003860	$0.0003890	$0.0003890	$0.0003890
2020-12-14	$0.0003830	$0.0003860	$0.0003860	$0.0003860
2020-12-13	$0.0003760	$0.0003830	$0.0003830	$0.0003830
2020-12-12	$0.0003610	$0.0003760	$0.0003760	$0.0003760
2020-12-11	$0.0003650	$0.0003610	$0.0003610	$0.0003610
2020-12-10	$0.0003710	$0.0003650	$0.0003650	$0.0003650
2020-12-09	$0.0003660	$0.0003710	$0.0003710	$0.0003710
2020-12-08	$0.0003840	$0.0003660	$0.0003660	$0.0003660
2020-12-07	$0.0003880	$0.0003840	$0.0003840	$0.0003840
2020-12-06	$0.0003830	$0.0003880	$0.0003880	$0.0003880
2020-12-05	$0.0003730	$0.0003830	$0.0003830	$0.0003830
2020-12-04	$0.0003890	$0.0003730	$0.0003730	$0.0003730
2020-12-03	$0.0003840	$0.0003890	$0.0003890	$0.0003890
2020-12-02	$0.0003760	$0.0003840	$0.0003840	$0.0003840
2020-12-01	$0.0003940	$0.0003760	$0.0003760	$0.0003760
2020-11-30	$0.0003640	$0.0003940	$0.0003940	$0.0003940
2020-11-29	$0.0003550	$0.0003640	$0.0003640	$0.0003640
2020-11-28	$0.0003430	$0.0003550	$0.0003550	$0.0003550
2020-11-27	$0.0003440	$0.0003430	$0.0003430	$0.0003430
2020-11-26	$0.0003740	$0.0003440	$0.0003440	$0.0003440
2020-11-25	$0.0003830	$0.0003740	$0.0003740	$0.0003740
2020-11-24	$0.0003680	$0.0003830	$0.0003830	$0.0003830
2020-11-23	$0.0003690	$0.0003680	$0.0003680	$0.0003680
2020-11-22	$0.0003740	$0.0003690	$0.0003690	$0.0003690
2020-11-21	$0.0003740	$0.0003740	$0.0003740	$0.0003740
2020-11-20	$0.0003560	$0.0003740	$0.0003740	$0.0003740
2020-11-19	$0.0003560	$0.0003560	$0.0003560	$0.0003560
2020-11-18	$0.0003540	$0.0003560	$0.0003560	$0.0003560
2020-11-17	$0.0003340	$0.0003540	$0.0003540	$0.0003540
2020-11-16	$0.0003190	$0.0003340	$0.0003340	$0.0003340
2020-11-15	$0.0003220	$0.0003190	$0.0003190	$0.0003190
2020-11-14	$0.0003270	$0.0003220	$0.0003220	$0.0003220
2020-11-13	$0.0003260	$0.0003270	$0.0003270	$0.0003270
2020-11-12	$0.0003140	$0.0003260	$0.0003260	$0.0003260
2020-11-11	$0.0003060	$0.0003140	$0.0003140	$0.0003140
2020-11-10	$0.0003070	$0.0003060	$0.0003060	$0.0003060
2020-11-09	$0.0003100	$0.0003070	$0.0003070	$0.0003070
2020-11-08	$0.0002970	$0.0003100	$0.0003100	$0.0003100
2020-11-07	$0.0003120	$0.0002970	$0.0002970	$0.0002970
2020-11-06	$0.0003120	$0.0003120	$0.0003120	$0.0003120
2020-11-05	$0.0002830	$0.0003120	$0.0003120	$0.0003120
2020-11-04	$0.0002800	$0.0002830	$0.0002830	$0.0002830
2020-11-03	$0.0002710	$0.0002800	$0.0002800	$0.0002800
2020-11-02	$0.0002750	$0.0002710	$0.0002710	$0.0002710
2020-11-01	$0.0002760	$0.0002750	$0.0002750	$0.0002750
2020-10-31	$0.0002710	$0.0002760	$0.0002760	$0.0002760
2020-10-30	$0.0002690	$0.0002710	$0.0002710	$0.0002710
2020-10-29	$0.0002660	$0.0002690	$0.0002690	$0.0002690
2020-10-28	$0.0002730	$0.0002660	$0.0002660	$0.0002660
2020-10-27	$0.0002610	$0.0002730	$0.0002730	$0.0002730
2020-10-26	$0.0002610	$0.0002610	$0.0002610	$0.0002610
2020-10-25	$0.0002620	$0.0002610	$0.0002610	$0.0002610
2020-10-24	$0.0002590	$0.0002620	$0.0002620	$0.0002620
2020-10-23	$0.0002600	$0.0002590	$0.0002590	$0.0002590
2020-10-22	$0.0002560	$0.0002600	$0.0002600	$0.0002600
2020-10-21	$0.0002380	$0.0002560	$0.0002560	$0.0002560
2020-10-20	$0.0002350	$0.0002380	$0.0002380	$0.0002380
2020-10-19	$0.0002300	$0.0002350	$0.0002350	$0.0002350
2020-10-18	$0.0002270	$0.0002300	$0.0002300	$0.0002300
2020-10-17	$0.0002260	$0.0002270	$0.0002270	$0.0002270
2020-10-16	$0.0002300	$0.0002260	$0.0002260	$0.0002260
2020-10-15	$0.0002290	$0.0002300	$0.0002300	$0.0002300
2020-10-14	$0.0002280	$0.0002290	$0.0002290	$0.0002290
2020-10-13	$0.0002310	$0.0002280	$0.0002280	$0.0002280
2020-10-12	$0.0002280	$0.0002310	$0.0002310	$0.0002310
2020-10-11	$0.0002260	$0.0002280	$0.0002280	$0.0002280
2020-10-10	$0.0002210	$0.0002260	$0.0002260	$0.0002260
2020-10-09	$0.0002190	$0.0002210	$0.0002210	$0.0002210
2020-10-08	$0.0002140	$0.0002190	$0.0002190	$0.0002190
2020-10-07	$0.0002120	$0.0002140	$0.0002140	$0.0002140
2020-10-06	$0.0002160	$0.0002120	$0.0002120	$0.0002120
2020-10-05	$0.0002140	$0.0002160	$0.0002160	$0.0002160
2020-10-04	$0.0002110	$0.0002140	$0.0002140	$0.0002140
2020-10-03	$0.0002120	$0.0002110	$0.0002110	$0.0002110
2020-10-02	$0.0002120	$0.0002120	$0.0002120	$0.0002120
2020-10-01	$0.0002160	$0.0002120	$0.0002120	$0.0002120
2020-09-30	$0.0002170	$0.0002160	$0.0002160	$0.0002160
2020-09-29	$0.0002140	$0.0002170	$0.0002170	$0.0002170
2020-09-28	$0.0002160	$0.0002140	$0.0002140	$0.0002140
2020-09-27	$0.0002150	$0.0002160	$0.0002160	$0.0002160
2020-09-26	$0.0002140	$0.0002150	$0.0002150	$0.0002150
2020-09-25	$0.0002150	$0.0002140	$0.0002140	$0.0002140
2020-09-24	$0.0002050	$0.0002150	$0.0002150	$0.0002150
2020-09-23	$0.0002110	$0.0002050	$0.0002050	$0.0002050
2020-09-22	$0.0002080	$0.0002110	$0.0002110	$0.0002110
2020-09-21	$0.0002180	$0.0002080	$0.0002080	$0.0002080
2020-09-20	$0.0002220	$0.0002180	$0.0002180	$0.0002180
2020-09-19	$0.0002190	$0.0002220	$0.0002220	$0.0002220
2020-09-18	$0.0002190	$0.0002190	$0.0002190	$0.0002190
2020-09-17	$0.0002190	$0.0002190	$0.0002190	$0.0002190
2020-09-16	$0.0002160	$0.0002190	$0.0002190	$0.0002190
2020-09-15	$0.0002140	$0.0002160	$0.0002160	$0.0002160
2020-09-14	$0.0002070	$0.0002140	$0.0002140	$0.0002140
2020-09-13	$0.0002090	$0.0002070	$0.0002070	$0.0002070
2020-09-12	$0.0002080	$0.0002090	$0.0002090	$0.0002090
2020-09-11	$0.0002070	$0.0002080	$0.0002080	$0.0002080
2020-09-10	$0.0002050	$0.0002070	$0.0002070	$0.0002070
2020-09-09	$0.0002030	$0.0002050	$0.0002050	$0.0002050
2020-09-08	$0.0002080	$0.0002030	$0.0002030	$0.0002030
2020-09-07	$0.0002050	$0.0002080	$0.0002080	$0.0002080
2020-09-06	$0.0002030	$0.0002050	$0.0002050	$0.0002050
2020-09-05	$0.0002090	$0.0002030	$0.0002030	$0.0002030
2020-09-04	$0.0002040	$0.0002090	$0.0002090	$0.0002090
2020-09-03	$0.0002280	$0.0002040	$0.0002040	$0.0002040
2020-09-02	$0.0002380	$0.0002280	$0.0002280	$0.0002280
2020-09-01	$0.0002330	$0.0002380	$0.0002380	$0.0002380
2020-08-31	$0.0002340	$0.0002330	$0.0002330	$0.0002330
2020-08-30	$0.0002300	$0.0002340	$0.0002340	$0.0002340
2020-08-29	$0.0002310	$0.0002300	$0.0002300	$0.0002300
2020-08-28	$0.0002270	$0.0002310	$0.0002310	$0.0002310
2020-08-27	$0.0002290	$0.0002270	$0.0002270	$0.0002270
2020-08-26	$0.0002270	$0.0002290	$0.0002290	$0.0002290
2020-08-25	$0.0002350	$0.0002270	$0.0002270	$0.0002270
2020-08-24	$0.0002330	$0.0002350	$0.0002350	$0.0002350
2020-08-23	$0.0002330	$0.0002330	$0.0002330	$0.0002330
2020-08-22	$0.0002300	$0.0002330	$0.0002330	$0.0002330
2020-08-21	$0.0002370	$0.0002300	$0.0002300	$0.0002300
2020-08-20	$0.0002350	$0.0002370	$0.0002370	$0.0002370
2020-08-19	$0.0002390	$0.0002350	$0.0002350	$0.0002350
2020-08-18	$0.0002460	$0.0002390	$0.0002390	$0.0002390
2020-08-17	$0.0002380	$0.0002460	$0.0002460	$0.0002460
2020-08-16	$0.0002370	$0.0002380	$0.0002380	$0.0002380
2020-08-15	$0.0002360	$0.0002370	$0.0002370	$0.0002370
2020-08-14	$0.0002360	$0.0002360	$0.0002360	$0.0002360
2020-08-13	$0.0002310	$0.0002360	$0.0002360	$0.0002360
2020-08-12	$0.0002280	$0.0002310	$0.0002310	$0.0002310
2020-08-11	$0.0002380	$0.0002280	$0.0002280	$0.0002280
2020-08-10	$0.0002340	$0.0002380	$0.0002380	$0.0002380
2020-08-09	$0.0002350	$0.0002340	$0.0002340	$0.0002340
2020-08-08	$0.0002320	$0.0002350	$0.0002350	$0.0002350
2020-08-07	$0.0002350	$0.0002320	$0.0002320	$0.0002320
2020-08-06	$0.0002350	$0.0002350	$0.0002350	$0.0002350
2020-08-05	$0.0002240	$0.0002350	$0.0002350	$0.0002350
2020-08-04	$0.0002250	$0.0002240	$0.0002240	$0.0002240
2020-08-03	$0.0002210	$0.0002250	$0.0002250	$0.0002250
2020-08-02	$0.0002360	$0.0002210	$0.0002210	$0.0002210
2020-08-01	$0.0002270	$0.0002360	$0.0002360	$0.0002360
2020-07-31	$0.0002220	$0.0002270	$0.0002270	$0.0002270
2020-07-30	$0.0002220	$0.0002220	$0.0002220	$0.0002220
2020-07-29	$0.0002190	$0.0002220	$0.0002220	$0.0002220
2020-07-28	$0.0002210	$0.0002190	$0.0002190	$0.0002190
2020-07-27	$0.0001990	$0.0002210	$0.0002210	$0.0002210
2020-07-26	$0.0001940	$0.0001990	$0.0001990	$0.0001990
2020-07-25	$0.0001910	$0.0001940	$0.0001940	$0.0001940
2020-07-24	$0.0001920	$0.0001910	$0.0001910	$0.0001910
2020-07-23	$0.0001910	$0.0001920	$0.0001920	$0.0001920
2020-07-22	$0.0001880	$0.0001910	$0.0001910	$0.0001910
2020-07-21	$0.0001830	$0.0001880	$0.0001880	$0.0001880
2020-07-20	$0.0001840	$0.0001830	$0.0001830	$0.0001830
2020-07-19	$0.0001840	$0.0001840	$0.0001840	$0.0001840
2020-07-18	$0.0001830	$0.0001840	$0.0001840	$0.0001840
2020-07-17	$0.0001830	$0.0001830	$0.0001830	$0.0001830
2020-07-16	$0.0001840	$0.0001830	$0.0001830	$0.0001830
2020-07-15	$0.0001850	$0.0001840	$0.0001840	$0.0001840
2020-07-14	$0.0001850	$0.0001850	$0.0001850	$0.0001850
2020-07-13	$0.0001860	$0.0001850	$0.0001850	$0.0001850
2020-07-12	$0.0001850	$0.0001860	$0.0001860	$0.0001860
2020-07-11	$0.0001860	$0.0001850	$0.0001850	$0.0001850
2020-07-10	$0.0001850	$0.0001860	$0.0001860	$0.0001860
2020-07-09	$0.0001890	$0.0001850	$0.0001850	$0.0001850
2020-07-08	$0.0001850	$0.0001890	$0.0001890	$0.0001890
2020-07-07	$0.0001870	$0.0001850	$0.0001850	$0.0001850
2020-07-06	$0.0001820	$0.0001870	$0.0001870	$0.0001870
2020-07-05	$0.0001830	$0.0001820	$0.0001820	$0.0001820
2020-07-04	$0.0001810	$0.0001830	$0.0001830	$0.0001830
2020-07-03	$0.0001820	$0.0001810	$0.0001810	$0.0001810
2020-07-02	$0.0001850	$0.0001820	$0.0001820	$0.0001820
2020-07-01	$0.0001830	$0.0001850	$0.0001850	$0.0001850
2020-06-30	$0.0001840	$0.0001830	$0.0001830	$0.0001830
2020-06-29	$0.0001820	$0.0001840	$0.0001840	$0.0001840
2020-06-28	$0.0001800	$0.0001820	$0.0001820	$0.0001820
2020-06-27	$0.0001830	$0.0001800	$0.0001800	$0.0001800
2020-06-26	$0.0001850	$0.0001830	$0.0001830	$0.0001830
2020-06-25	$0.0001860	$0.0001850	$0.0001850	$0.0001850
2020-06-24	$0.0001920	$0.0001860	$0.0001860	$0.0001860
2020-06-23	$0.0001940	$0.0001920	$0.0001920	$0.0001920
2020-06-22	$0.0001860	$0.0001940	$0.0001940	$0.0001940
2020-06-21	$0.0001870	$0.0001860	$0.0001860	$0.0001860
2020-06-20	$0.0001860	$0.0001870	$0.0001870	$0.0001870
2020-06-19	$0.0001880	$0.0001860	$0.0001860	$0.0001860
2020-06-18	$0.0001890	$0.0001880	$0.0001880	$0.0001880
2020-06-17	$0.0001900	$0.0001890	$0.0001890	$0.0001890
2020-06-16	$0.0001890	$0.0001900	$0.0001900	$0.0001900
2020-06-15	$0.0001870	$0.0001890	$0.0001890	$0.0001890
2020-06-14	$0.0001900	$0.0001870	$0.0001870	$0.0001870
2020-06-13	$0.0001890	$0.0001900	$0.0001900	$0.0001900
2020-06-12	$0.0001850	$0.0001890	$0.0001890	$0.0001890
2020-06-11	$0.0001980	$0.0001850	$0.0001850	$0.0001850
2020-06-10	$0.0001960	$0.0001980	$0.0001980	$0.0001980
2020-06-09	$0.0001960	$0.0001960	$0.0001960	$0.0001960
2020-06-08	$0.0001950	$0.0001960	$0.0001960	$0.0001960
2020-06-07	$0.0001930	$0.0001950	$0.0001950	$0.0001950
2020-06-06	$0.0001920	$0.0001930	$0.0001930	$0.0001930
2020-06-05	$0.0001960	$0.0001920	$0.0001920	$0.0001920
2020-06-04	$0.0001930	$0.0001960	$0.0001960	$0.0001960
2020-06-03	$0.0001900	$0.0001930	$0.0001930	$0.0001930
2020-06-02	$0.0002040	$0.0001900	$0.0001900	$0.0001900
2020-06-01	$0.0001890	$0.0002040	$0.0002040	$0.0002040
2020-05-31	$0.0001940	$0.0001890	$0.0001890	$0.0001890
2020-05-30	$0.0001880	$0.0001940	$0.0001940	$0.0001940
2020-05-29	$0.0001920	$0.0001880	$0.0001880	$0.0001880
2020-05-28	$0.0001840	$0.0001920	$0.0001920	$0.0001920
2020-05-27	$0.0001770	$0.0001840	$0.0001840	$0.0001840
2020-05-26	$0.0001780	$0.0001770	$0.0001770	$0.0001770
2020-05-25	$0.0001740	$0.0001780	$0.0001780	$0.0001780
2020-05-24	$0.0001840	$0.0001740	$0.0001740	$0.0001740
2020-05-23	$0.0001830	$0.0001840	$0.0001840	$0.0001840
2020-05-22	$0.0001810	$0.0001830	$0.0001830	$0.0001830
2020-05-21	$0.0001900	$0.0001810	$0.0001810	$0.0001810
2020-05-20	$0.0001960	$0.0001900	$0.0001900	$0.0001900
2020-05-19	$0.0001940	$0.0001960	$0.0001960	$0.0001960
2020-05-18	$0.0001930	$0.0001940	$0.0001940	$0.0001940
2020-05-17	$0.0001880	$0.0001930	$0.0001930	$0.0001930
2020-05-16	$0.0001860	$0.0001880	$0.0001880	$0.0001880
2020-05-15	$0.0001960	$0.0001860	$0.0001860	$0.0001860
2020-05-14	$0.0001860	$0.0001960	$0.0001960	$0.0001960
2020-05-13	$0.0001760	$0.0001860	$0.0001860	$0.0001860
2020-05-12	$0.0001710	$0.0001760	$0.0001760	$0.0001760
2020-05-11	$0.0001750	$0.0001710	$0.0001710	$0.0001710
2020-05-10	$0.0001910	$0.0001750	$0.0001750	$0.0001750
2020-05-09	$0.0001960	$0.0001910	$0.0001910	$0.0001910
2020-05-08	$0.0002000	$0.0001960	$0.0001960	$0.0001960
2020-05-07	$0.0001830	$0.0002000	$0.0002000	$0.0002000
2020-05-06	$0.0001810	$0.0001830	$0.0001830	$0.0001830
2020-05-05	$0.0001780	$0.0001810	$0.0001810	$0.0001810
2020-05-04	$0.0001780	$0.0001780	$0.0001780	$0.0001780
2020-05-03	$0.0001800	$0.0001780	$0.0001780	$0.0001780
2020-05-02	$0.0001770	$0.0001800	$0.0001800	$0.0001800
2020-05-01	$0.0001730	$0.0001770	$0.0001770	$0.0001770
2020-04-30	$0.0001760	$0.0001730	$0.0001730	$0.0001730
2020-04-29	$0.0001550	$0.0001760	$0.0001760	$0.0001760
2020-04-28	$0.0001560	$0.0001550	$0.0001550	$0.0001550
2020-04-27	$0.0001540	$0.0001560	$0.0001560	$0.0001560
2020-04-26	$0.0001510	$0.0001540	$0.0001540	$0.0001540
2020-04-25	$0.0001500	$0.0001510	$0.0001510	$0.0001510
2020-04-24	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-04-23	$0.0001430	$0.0001500	$0.0001500	$0.0001500
2020-04-22	$0.0001370	$0.0001430	$0.0001430	$0.0001430
2020-04-21	$0.0001370	$0.0001370	$0.0001370	$0.0001370
2020-04-20	$0.0001430	$0.0001370	$0.0001370	$0.0001370
2020-04-19	$0.0001450	$0.0001430	$0.0001430	$0.0001430
2020-04-18	$0.0001410	$0.0001450	$0.0001450	$0.0001450
2020-04-17	$0.0001420	$0.0001410	$0.0001410	$0.0001410
2020-04-16	$0.0001330	$0.0001420	$0.0001420	$0.0001420
2020-04-15	$0.0001380	$0.0001330	$0.0001330	$0.0001330
2020-04-14	$0.0001370	$0.0001380	$0.0001380	$0.0001380
2020-04-13	$0.0001380	$0.0001370	$0.0001370	$0.0001370
2020-04-12	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2020-04-11	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2020-04-10	$0.0001460	$0.0001380	$0.0001380	$0.0001380
2020-04-09	$0.0001470	$0.0001460	$0.0001460	$0.0001460
2020-04-08	$0.0001440	$0.0001470	$0.0001470	$0.0001470
2020-04-07	$0.0001470	$0.0001440	$0.0001440	$0.0001440
2020-04-06	$0.0001360	$0.0001470	$0.0001470	$0.0001470
2020-04-05	$0.0001380	$0.0001360	$0.0001360	$0.0001360
2020-04-04	$0.0001350	$0.0001380	$0.0001380	$0.0001380
2020-04-03	$0.0001360	$0.0001350	$0.0001350	$0.0001350
2020-04-02	$0.0001330	$0.0001360	$0.0001360	$0.0001360
2020-04-01	$0.0001280	$0.0001330	$0.0001330	$0.0001330
2020-03-31	$0.0001280	$0.0001280	$0.0001280	$0.0001280
2020-03-30	$0.0001180	$0.0001280	$0.0001280	$0.0001280
2020-03-29	$0.0001250	$0.0001180	$0.0001180	$0.0001180
2020-03-28	$0.0001280	$0.0001250	$0.0001250	$0.0001250
2020-03-27	$0.0001350	$0.0001280	$0.0001280	$0.0001280
2020-03-26	$0.0001340	$0.0001350	$0.0001350	$0.0001350
2020-03-25	$0.0001350	$0.0001340	$0.0001340	$0.0001340
2020-03-24	$0.0001300	$0.0001350	$0.0001350	$0.0001350
2020-03-23	$0.0001170	$0.0001300	$0.0001300	$0.0001300
2020-03-22	$0.0001240	$0.0001170	$0.0001170	$0.0001170
2020-03-21	$0.0001240	$0.0001240	$0.0001240	$0.0001240
2020-03-20	$0.0001240	$0.0001240	$0.0001240	$0.0001240
2020-03-19	$0.0001080	$0.0001240	$0.0001240	$0.0001240
2020-03-18	$0.0001070	$0.0001080	$0.0001080	$0.0001080
2020-03-17	$0.0001010	$0.0001070	$0.0001070	$0.0001070
2020-03-16	$0.0001070	$0.0001010	$0.0001010	$0.0001010
2020-03-15	$0.0001040	$0.0001070	$0.0001070	$0.0001070
2020-03-14	$0.0001130	$0.0001040	$0.0001040	$0.0001040
2020-03-13	$0.0000980	$0.0001130	$0.0001130	$0.0001130
2020-03-12	$0.0001590	$0.0000980	$0.0000980	$0.0000980
2020-03-11	$0.0001580	$0.0001590	$0.0001590	$0.0001590
2020-03-10	$0.0001590	$0.0001580	$0.0001580	$0.0001580
2020-03-09	$0.0001610	$0.0001590	$0.0001590	$0.0001590
2020-03-08	$0.0001780	$0.0001610	$0.0001610	$0.0001610
2020-03-07	$0.0001830	$0.0001780	$0.0001780	$0.0001780
2020-03-06	$0.0001820	$0.0001830	$0.0001830	$0.0001830
2020-03-05	$0.0001760	$0.0001820	$0.0001820	$0.0001820
2020-03-04	$0.0001750	$0.0001760	$0.0001760	$0.0001760
2020-03-03	$0.0001780	$0.0001750	$0.0001750	$0.0001750
2020-03-02	$0.0001710	$0.0001780	$0.0001780	$0.0001780
2020-03-01	$0.0001710	$0.0001710	$0.0001710	$0.0001710
2020-02-29	$0.0001740	$0.0001710	$0.0001710	$0.0001710
2020-02-28	$0.0001760	$0.0001740	$0.0001740	$0.0001740
2020-02-27	$0.0001760	$0.0001760	$0.0001760	$0.0001760
2020-02-26	$0.0001860	$0.0001760	$0.0001760	$0.0001760
2020-02-25	$0.0001930	$0.0001860	$0.0001860	$0.0001860
2020-02-24	$0.0002000	$0.0001930	$0.0001930	$0.0001930
2020-02-23	$0.0001930	$0.0002000	$0.0002000	$0.0002000
2020-02-22	$0.0001940	$0.0001930	$0.0001930	$0.0001930
2020-02-21	$0.0001920	$0.0001940	$0.0001940	$0.0001940
2020-02-20	$0.0004800	$0.0001920	$0.0004800	$0.0001920
2020-02-19	$0.0005090	$0.0004800	$0.0004800	$0.0004800
2020-02-18	$0.0004850	$0.0005090	$0.0005090	$0.0005090
2020-02-17	$0.0004960	$0.0004850	$0.0004850	$0.0004850
2020-02-16	$0.0004950	$0.0004960	$0.0004960	$0.0004960
2020-02-15	$0.0005180	$0.0004950	$0.0004950	$0.0004950
2020-02-14	$0.0005120	$0.0005180	$0.0005180	$0.0005180
2020-02-13	$0.0005170	$0.0005120	$0.0005120	$0.0005120
2020-02-12	$0.0005140	$0.0005170	$0.0005170	$0.0005170
2020-02-11	$0.0004930	$0.0005140	$0.0005140	$0.0005140
2020-02-10	$0.0005080	$0.0004930	$0.0004930	$0.0004930
2020-02-09	$0.0004950	$0.0005080	$0.0005080	$0.0005080
2020-02-08	$0.0004900	$0.0004950	$0.0004950	$0.0004950
2020-02-07	$0.0004880	$0.0004900	$0.0004900	$0.0004900
2020-02-06	$0.0004810	$0.0004880	$0.0004880	$0.0004880
2020-02-05	$0.0004590	$0.0004810	$0.0004810	$0.0004810
2020-02-04	$0.0004640	$0.0004590	$0.0004590	$0.0004590
2020-02-03	$0.0004670	$0.0004640	$0.0004640	$0.0004640
2020-02-02	$0.0004690	$0.0004670	$0.0004670	$0.0004670
2020-02-01	$0.0004670	$0.0004690	$0.0004690	$0.0004690
2020-01-31	$0.0004750	$0.0004670	$0.0004670	$0.0004670
2020-01-30	$0.0004640	$0.0004750	$0.0004750	$0.0004750
2020-01-29	$0.0004700	$0.0004640	$0.0004640	$0.0004640
2020-01-28	$0.0004450	$0.0004700	$0.0004700	$0.0004700
2020-01-27	$0.0004300	$0.0004450	$0.0004450	$0.0004450
2020-01-26	$0.0004170	$0.0004300	$0.0004300	$0.0004300
2020-01-25	$0.0004220	$0.0004170	$0.0004170	$0.0004170
2020-01-24	$0.0004200	$0.0004220	$0.0004220	$0.0004220
2020-01-23	$0.0004330	$0.0004200	$0.0004200	$0.0004200
2020-01-22	$0.0004360	$0.0004330	$0.0004330	$0.0004330
2020-01-21	$0.0004320	$0.0004360	$0.0004360	$0.0004360
2020-01-20	$0.0004350	$0.0004320	$0.0004320	$0.0004320
2020-01-19	$0.0004460	$0.0004350	$0.0004350	$0.0004350
2020-01-18	$0.0004450	$0.0004460	$0.0004460	$0.0004460
2020-01-17	$0.0004360	$0.0004450	$0.0004450	$0.0004450
2020-01-16	$0.0004410	$0.0004360	$0.0004360	$0.0004360
2020-01-15	$0.0004410	$0.0004410	$0.0004410	$0.0004410
2020-01-14	$0.0004050	$0.0004410	$0.0004410	$0.0004410
2020-01-13	$0.0004090	$0.0004050	$0.0004050	$0.0004050
2020-01-12	$0.0004010	$0.0004090	$0.0004090	$0.0004090
2020-01-11	$0.0004100	$0.0004010	$0.0004010	$0.0004010
2020-01-10	$0.0003910	$0.0004100	$0.0004100	$0.0004100
2020-01-09	$0.0002410	$0.0003910	$0.0003910	$0.0002340
2020-01-08	$0.0002450	$0.0002410	$0.0002410	$0.0002410
2020-01-07	$0.0002330	$0.0002450	$0.0002450	$0.0002450
2020-01-06	$0.0002210	$0.0002330	$0.0002330	$0.0002330
2020-01-05	$0.0002210	$0.0002210	$0.0002210	$0.0002210
2020-01-04	$0.0002200	$0.0002210	$0.0002210	$0.0002210
2020-01-03	$0.0002090	$0.0002200	$0.0002200	$0.0002200
2020-01-02	$0.0002160	$0.0002090	$0.0002090	$0.0002090
2020-01-01	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2019-12-31	$0.0002170	$0.0002160	$0.0002160	$0.0002160
2019-12-30	$0.0002220	$0.0002170	$0.0002170	$0.0002170
2019-12-29	$0.0002200	$0.0002220	$0.0002220	$0.0002220
2019-12-28	$0.0002180	$0.0002200	$0.0002200	$0.0002200
2019-12-27	$0.0002160	$0.0002180	$0.0002180	$0.0002180
2019-12-26	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2019-12-25	$0.0000730	$0.0002160	$0.0002160	$0.0000720
2019-12-24	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2019-12-23	$0.0000750	$0.0000730	$0.0000730	$0.0000730
2019-12-22	$0.0000720	$0.0000750	$0.0000750	$0.0000750
2019-12-21	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-12-20	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-12-19	$0.0001460	$0.0000720	$0.0001430	$0.0000720
2019-12-18	$0.0001330	$0.0001460	$0.0001460	$0.0001460
2019-12-17	$0.0001380	$0.0001330	$0.0001330	$0.0001330
2019-12-16	$0.0001430	$0.0001380	$0.0001380	$0.0001380
2019-12-15	$0.0001420	$0.0001430	$0.0001430	$0.0001430
2019-12-14	$0.0001450	$0.0001420	$0.0001420	$0.0001420
2019-12-13	$0.0002160	$0.0001450	$0.0002180	$0.0001450
2019-12-12	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2019-12-11	$0.0002170	$0.0002160	$0.0002160	$0.0002160
2019-12-10	$0.0002200	$0.0002170	$0.0002170	$0.0002170
2019-12-09	$0.0002260	$0.0002200	$0.0002200	$0.0002200
2019-12-08	$0.0002250	$0.0002260	$0.0002260	$0.0002260
2019-12-07	$0.0002270	$0.0002250	$0.0002250	$0.0002250
2019-12-06	$0.0002220	$0.0002270	$0.0002270	$0.0002270
2019-12-05	$0.0002160	$0.0002220	$0.0002220	$0.0002220
2019-12-04	$0.0002190	$0.0002160	$0.0002160	$0.0002160
2019-12-03	$0.0001460	$0.0002190	$0.0002190	$0.0001460
2019-12-02	$0.0001480	$0.0001460	$0.0001460	$0.0001460
2019-12-01	$0.0001510	$0.0001480	$0.0001480	$0.0001480
2019-11-30	$0.0001550	$0.0001510	$0.0001510	$0.0001510
2019-11-29	$0.0001490	$0.0001550	$0.0001550	$0.0001550
2019-11-28	$0.0001510	$0.0001490	$0.0001490	$0.0001490
2019-11-27	$0.0001430	$0.0001510	$0.0001510	$0.0001510
2019-11-26	$0.0001430	$0.0001430	$0.0001430	$0.0001430
2019-11-25	$0.0001390	$0.0001430	$0.0001430	$0.0001430
2019-11-24	$0.0001470	$0.0001390	$0.0001390	$0.0001390
2019-11-23	$0.0001460	$0.0001470	$0.0001470	$0.0001470
2019-11-22	$0.0001530	$0.0001460	$0.0001460	$0.0001460
2019-11-21	$0.0001620	$0.0001530	$0.0001530	$0.0001530
2019-11-20	$0.0001630	$0.0001620	$0.0001620	$0.0001620
2019-11-19	$0.0001640	$0.0001630	$0.0001630	$0.0001630
2019-11-18	$0.0001700	$0.0001640	$0.0001640	$0.0001640
2019-11-17	$0.0001700	$0.0001700	$0.0001700	$0.0001700
2019-11-16	$0.0001690	$0.0001700	$0.0001700	$0.0001700
2019-11-15	$0.0001730	$0.0001690	$0.0001690	$0.0001690
2019-11-14	$0.0001760	$0.0001730	$0.0001730	$0.0001730
2019-11-13	$0.0001760	$0.0001760	$0.0001760	$0.0001760
2019-11-12	$0.0001740	$0.0001760	$0.0001760	$0.0001760
2019-11-11	$0.0001810	$0.0001740	$0.0001740	$0.0001740
2019-11-10	$0.0001760	$0.0001810	$0.0001810	$0.0001810
2019-11-09	$0.0001750	$0.0001760	$0.0001760	$0.0001760
2019-11-08	$0.0001840	$0.0001750	$0.0001750	$0.0001750
2019-11-07	$0.0001870	$0.0001840	$0.0001840	$0.0001840
2019-11-06	$0.0001860	$0.0001870	$0.0001870	$0.0001870
2019-11-05	$0.0001880	$0.0001860	$0.0001860	$0.0001860
2019-11-04	$0.0001840	$0.0001880	$0.0001880	$0.0001880
2019-11-03	$0.0001860	$0.0001840	$0.0001840	$0.0001840
2019-11-02	$0.0001850	$0.0001860	$0.0001860	$0.0001860
2019-11-01	$0.0001830	$0.0001850	$0.0001850	$0.0001850
2019-10-31	$0.0001830	$0.0001830	$0.0001830	$0.0001830
2019-10-30	$0.0001890	$0.0001830	$0.0001830	$0.0001830
2019-10-29	$0.0001840	$0.0001890	$0.0001890	$0.0001890
2019-10-28	$0.0001910	$0.0001840	$0.0001840	$0.0001840
2019-10-27	$0.0004630	$0.0001910	$0.0004780	$0.0001910
2019-10-26	$0.0004340	$0.0004630	$0.0004630	$0.0004630
2019-10-25	$0.0003720	$0.0004340	$0.0004340	$0.0001730
2019-10-24	$0.0003740	$0.0003720	$0.0003720	$0.0003720
2019-10-23	$0.0004020	$0.0003740	$0.0003740	$0.0003740
2019-10-22	$0.0004110	$0.0004020	$0.0004020	$0.0004020
2019-10-21	$0.0004120	$0.0004110	$0.0004110	$0.0004110
2019-10-20	$0.0002390	$0.0004120	$0.0004120	$0.0001650
2019-10-19	$0.0002390	$0.0002390	$0.0002390	$0.0002390
2019-10-18	$0.0002420	$0.0002390	$0.0002390	$0.0002390
2019-10-17	$0.0002400	$0.0002420	$0.0002420	$0.0002420
2019-10-16	$0.0002450	$0.0002400	$0.0002400	$0.0002400
2019-10-15	$0.0002510	$0.0002450	$0.0002450	$0.0002450
2019-10-14	$0.0002490	$0.0002510	$0.0002510	$0.0002510
2019-10-13	$0.0002500	$0.0002490	$0.0002490	$0.0002490
2019-10-12	$0.0002480	$0.0002500	$0.0002500	$0.0002500
2019-10-11	$0.0002580	$0.0002480	$0.0002480	$0.0002480
2019-10-10	$0.0002580	$0.0002580	$0.0002580	$0.0002580
2019-10-09	$0.0002460	$0.0002580	$0.0002580	$0.0002580
2019-10-08	$0.0002460	$0.0002460	$0.0002460	$0.0002460
2019-10-07	$0.0002360	$0.0002460	$0.0002460	$0.0002460
2019-10-06	$0.0002450	$0.0002360	$0.0002360	$0.0002360
2019-10-05	$0.0002450	$0.0002450	$0.0002450	$0.0002450
2019-10-04	$0.0002470	$0.0002450	$0.0002450	$0.0002450
2019-10-03	$0.0002520	$0.0002470	$0.0002470	$0.0002470
2019-10-02	$0.0002500	$0.0002520	$0.0002520	$0.0002520
2019-10-01	$0.0002490	$0.0002500	$0.0002500	$0.0002500
2019-09-30	$0.0002420	$0.0002490	$0.0002490	$0.0002490
2019-09-29	$0.0002470	$0.0002420	$0.0002420	$0.0002420
2019-09-28	$0.0002460	$0.0002470	$0.0002470	$0.0002470
2019-09-27	$0.0002420	$0.0002460	$0.0002460	$0.0002460
2019-09-26	$0.0002530	$0.0002420	$0.0002420	$0.0002420
2019-09-25	$0.0002560	$0.0002530	$0.0002530	$0.0002530
2019-09-24	$0.0002910	$0.0002560	$0.0002560	$0.0002560
2019-09-23	$0.0003010	$0.0002910	$0.0002910	$0.0002910
2019-09-22	$0.0003000	$0.0003010	$0.0003010	$0.0003010
2019-09-21	$0.0003050	$0.0003000	$0.0003000	$0.0003000
2019-09-20	$0.0003080	$0.0003050	$0.0003050	$0.0003050
2019-09-19	$0.0003050	$0.0003080	$0.0003080	$0.0003080
2019-09-18	$0.0003060	$0.0003050	$0.0003050	$0.0003050
2019-09-17	$0.0003080	$0.0003060	$0.0003060	$0.0003060
2019-09-16	$0.0003090	$0.0003080	$0.0003080	$0.0003080
2019-09-15	$0.0003110	$0.0003090	$0.0003090	$0.0003090
2019-09-14	$0.0003110	$0.0003110	$0.0003110	$0.0003110
2019-09-13	$0.0003130	$0.0003110	$0.0003110	$0.0003110
2019-09-12	$0.0003050	$0.0003130	$0.0003130	$0.0003130
2019-09-11	$0.0003030	$0.0003050	$0.0003050	$0.0003050
2019-09-10	$0.0003090	$0.0003030	$0.0003030	$0.0003030
2019-09-09	$0.0003130	$0.0003090	$0.0003090	$0.0003090
2019-09-08	$0.0003150	$0.0003130	$0.0004170	$0.0003130
2019-09-07	$0.0003090	$0.0003150	$0.0003150	$0.0003150
2019-09-06	$0.0003170	$0.0003090	$0.0003090	$0.0003090
2019-09-05	$0.0003180	$0.0003170	$0.0003170	$0.0003170
2019-09-04	$0.0003190	$0.0003180	$0.0003180	$0.0003180
2019-09-03	$0.0003120	$0.0003190	$0.0003190	$0.0003190
2019-09-02	$0.0001950	$0.0003120	$0.0003120	$0.0002080
2019-09-01	$0.0001920	$0.0001950	$0.0001950	$0.0001950
2019-08-31	$0.0001920	$0.0001920	$0.0001920	$0.0001920
2019-08-30	$0.0002850	$0.0001920	$0.0002880	$0.0001920
2019-08-29	$0.0002920	$0.0002850	$0.0002850	$0.0002850
2019-08-28	$0.0003050	$0.0002920	$0.0002920	$0.0002920
2019-08-27	$0.0003110	$0.0003050	$0.0003050	$0.0003050
2019-08-26	$0.0003040	$0.0003110	$0.0003110	$0.0003110
2019-08-25	$0.0003040	$0.0003040	$0.0003040	$0.0003040
2019-08-24	$0.0003120	$0.0003040	$0.0003040	$0.0002030
2019-08-23	$0.0003030	$0.0003120	$0.0003120	$0.0003120
2019-08-22	$0.0003040	$0.0003030	$0.0003030	$0.0003030
2019-08-21	$0.0003230	$0.0003040	$0.0003040	$0.0003040
2019-08-20	$0.0003280	$0.0003230	$0.0003230	$0.0003230
2019-08-19	$0.0003100	$0.0003280	$0.0003280	$0.0003280
2019-08-18	$0.0003070	$0.0003100	$0.0003100	$0.0003100
2019-08-17	$0.0003110	$0.0003070	$0.0003070	$0.0003070
2019-08-16	$0.0003090	$0.0003110	$0.0003110	$0.0003110
2019-08-15	$0.0003010	$0.0003090	$0.0003090	$0.0003090
2019-08-14	$0.0004350	$0.0003010	$0.0004010	$0.0003010
2019-08-13	$0.0005690	$0.0004350	$0.0005440	$0.0004350
2019-08-12	$0.0005780	$0.0005690	$0.0005690	$0.0005690
2019-08-11	$0.0005650	$0.0005780	$0.0005780	$0.0005780
2019-08-10	$0.0005930	$0.0005650	$0.0005650	$0.0005650
2019-08-09	$0.0005990	$0.0005930	$0.0005930	$0.0005930
2019-08-08	$0.0005990	$0.0005990	$0.0005990	$0.0005990
2019-08-07	$0.0005730	$0.0005990	$0.0005990	$0.0005990
2019-08-06	$0.0005900	$0.0005730	$0.0005730	$0.0005730
2019-08-05	$0.0004390	$0.0005900	$0.0005900	$0.0004720
2019-08-04	$0.0004330	$0.0004390	$0.0004390	$0.0004390
2019-08-03	$0.0004210	$0.0004330	$0.0004330	$0.0004330
2019-08-02	$0.0004160	$0.0004210	$0.0004210	$0.0004210
2019-08-01	$0.0004040	$0.0004160	$0.0004160	$0.0004160
2019-07-31	$0.0003840	$0.0004040	$0.0004040	$0.0004040
2019-07-30	$0.0003800	$0.0003840	$0.0003840	$0.0003840
2019-07-29	$0.0003810	$0.0003800	$0.0003800	$0.0003800
2019-07-28	$0.0003790	$0.0003810	$0.0003810	$0.0003810
2019-07-27	$0.0003940	$0.0003790	$0.0003790	$0.0003790
2019-07-26	$0.0003950	$0.0003940	$0.0003940	$0.0003940
2019-07-25	$0.0003910	$0.0003950	$0.0003950	$0.0003950
2019-07-24	$0.0005910	$0.0003910	$0.0005860	$0.0003910
2019-07-23	$0.0006200	$0.0005910	$0.0005910	$0.0005910
2019-07-22	$0.0006350	$0.0006200	$0.0006200	$0.0006200
2019-07-21	$0.0006460	$0.0006350	$0.0006350	$0.0006350
2019-07-20	$0.0003160	$0.0006460	$0.0006460	$0.0003230
2019-07-19	$0.0001060	$0.0003160	$0.0003160	$0.0001050
2019-07-18	$0.0000970	$0.0001060	$0.0001060	$0.0001060
2019-07-17	$0.0001880	$0.0000970	$0.0001940	$0.0000970
2019-07-16	$0.0002170	$0.0001880	$0.0001880	$0.0001880
2019-07-15	$0.0003060	$0.0002170	$0.0003260	$0.0002170
2019-07-14	$0.0002270	$0.0003060	$0.0004080	$0.0002040
2019-07-13	$0.0002360	$0.0002270	$0.0002270	$0.0002270
2019-07-12	$0.0002270	$0.0002360	$0.0002360	$0.0002360
2019-07-11	$0.0002420	$0.0002270	$0.0002270	$0.0002270
2019-07-10	$0.0002510	$0.0002420	$0.0002420	$0.0002420
2019-07-09	$0.0002460	$0.0002510	$0.0002510	$0.0002510
2019-07-08	$0.0002300	$0.0002460	$0.0002460	$0.0002460
2019-07-07	$0.0006750	$0.0002300	$0.0006880	$0.0002300
2019-07-06	$0.0006600	$0.0006750	$0.0006750	$0.0006750
2019-07-05	$0.0003350	$0.0006600	$0.0006600	$0.0003300
2019-07-04	$0.0003590	$0.0003350	$0.0003350	$0.0003350
2019-07-03	$0.0003250	$0.0003590	$0.0003590	$0.0003590
2019-07-02	$0.0003180	$0.0003250	$0.0003250	$0.0003250
2019-07-01	$0.0002150	$0.0003180	$0.0003180	$0.0002120
2019-06-30	$0.0002380	$0.0002150	$0.0002150	$0.0002150
2019-06-29	$0.0002470	$0.0002380	$0.0002380	$0.0002380
2019-06-28	$0.0002230	$0.0002470	$0.0002470	$0.0002470
2019-06-27	$0.0002580	$0.0002230	$0.0002230	$0.0002230
2019-06-26	$0.0007040	$0.0002580	$0.0007750	$0.0002580
2019-06-25	$0.0006620	$0.0007040	$0.0007040	$0.0007040
2019-06-24	$0.0007600	$0.0006620	$0.0007720	$0.0005520
2019-06-23	$0.0006410	$0.0007600	$0.0007600	$0.0006510
2019-06-22	$0.0006130	$0.0006410	$0.0006410	$0.0006410
2019-06-21	$0.0005720	$0.0006130	$0.0006130	$0.0006130
2019-06-20	$0.0005570	$0.0005720	$0.0005720	$0.0005720
2019-06-19	$0.0005450	$0.0005570	$0.0005570	$0.0005570
2019-06-18	$0.0007470	$0.0005450	$0.0007260	$0.0005450
2019-06-17	$0.0008080	$0.0007470	$0.0008400	$0.0006540
2019-06-16	$0.0007970	$0.0008080	$0.0008080	$0.0008080
2019-06-15	$0.0005220	$0.0007970	$0.0007970	$0.0005310
2019-06-14	$0.0011530	$0.0005220	$0.0012170	$0.0005220
2019-06-13	$0.0011440	$0.0011530	$0.0011530	$0.0011530
2019-06-12	$0.0011080	$0.0011440	$0.0011440	$0.0011440
2019-06-11	$0.0011230	$0.0011080	$0.0011080	$0.0011080
2019-06-10	$0.0011470	$0.0011230	$0.0012030	$0.0008020
2019-06-09	$0.0007930	$0.0011470	$0.0011470	$0.0003820
2019-06-08	$0.0008000	$0.0007930	$0.0007930	$0.0007930
2019-06-07	$0.0007810	$0.0008000	$0.0008000	$0.0008000
2019-06-06	$0.0007790	$0.0007810	$0.0007810	$0.0007810
2019-06-05	$0.0007680	$0.0007790	$0.0007790	$0.0007790
2019-06-04	$0.0008930	$0.0007680	$0.0008440	$0.0007680
2019-06-03	$0.0009610	$0.0008930	$0.0008930	$0.0008930
2019-06-02	$0.0009410	$0.0009610	$0.0009610	$0.0009610
2019-06-01	$0.0009410	$0.0009410	$0.0009410	$0.0009410
2019-05-31	$0.0009100	$0.0009410	$0.0009410	$0.0009410
2019-05-30	$0.0009530	$0.0009100	$0.0009100	$0.0009100
2019-05-29	$0.0009590	$0.0009530	$0.0009530	$0.0009530
2019-05-28	$0.0008780	$0.0009590	$0.0009590	$0.0008720
2019-05-27	$0.0013090	$0.0008780	$0.0013180	$0.0008780
2019-05-26	$0.0012090	$0.0013090	$0.0013090	$0.0013090
2019-05-25	$0.0011990	$0.0012090	$0.0012090	$0.0012090
2019-05-24	$0.0011810	$0.0011990	$0.0011990	$0.0011990
2019-05-23	$0.0011440	$0.0011810	$0.0011810	$0.0011810
2019-05-22	$0.0019870	$0.0011440	$0.0019070	$0.0011440
2019-05-21	$0.0020000	$0.0019870	$0.0019870	$0.0019870
2019-05-20	$0.0017210	$0.0020000	$0.0020000	$0.0007200
2019-05-19	$0.0015260	$0.0017210	$0.0017210	$0.0017210
2019-05-18	$0.0015480	$0.0015260	$0.0015260	$0.0015260
2019-05-17	$0.0014170	$0.0015480	$0.0015480	$0.0013270
2019-05-16	$0.0013090	$0.0014170	$0.0014170	$0.0012600
2019-05-15	$0.0008780	$0.0013090	$0.0013090	$0.0009000
2019-05-14	$0.0008590	$0.0008780	$0.0008780	$0.0008780
2019-05-13	$0.0007680	$0.0008590	$0.0008590	$0.0008590
2019-05-12	$0.0007910	$0.0007680	$0.0007680	$0.0007680
2019-05-11	$0.0008270	$0.0007910	$0.0009350	$0.0007190
2019-05-10	$0.0008020	$0.0008270	$0.0008270	$0.0008270
2019-05-09	$0.0008400	$0.0008020	$0.0008640	$0.0008020
2019-05-08	$0.0008150	$0.0008400	$0.0008400	$0.0008400
2019-05-07	$0.0009770	$0.0008150	$0.0009890	$0.0008150
2019-05-06	$0.0009850	$0.0009770	$0.0009770	$0.0009770
2019-05-05	$0.0008180	$0.0009850	$0.0009850	$0.0008110
2019-05-04	$0.0008630	$0.0008180	$0.0008760	$0.0008180
2019-05-03	$0.0008250	$0.0008630	$0.0008630	$0.0008630
2019-05-02	$0.0008080	$0.0008250	$0.0008250	$0.0008250
2019-05-01	$0.0010700	$0.0008080	$0.0010780	$0.0008080
2019-04-30	$0.0010480	$0.0010700	$0.0010700	$0.0010700
2019-04-29	$0.0007910	$0.0010480	$0.0010480	$0.0007860
2019-04-28	$0.0007850	$0.0007910	$0.0007910	$0.0007910
2019-04-27	$0.0009420	$0.0007840	$0.0009410	$0.0007840
2019-04-26	$0.0011360	$0.0009420	$0.0011510	$0.0009420
2019-04-25	$0.0012000	$0.0011360	$0.0011360	$0.0011360
2019-04-24	$0.0011080	$0.0012000	$0.0012000	$0.0010910
2019-04-23	$0.0011330	$0.0011080	$0.0012190	$0.0011080
2019-04-22	$0.0011140	$0.0011330	$0.0011330	$0.0011330
2019-04-21	$0.0011180	$0.0011140	$0.0011140	$0.0011140
2019-04-20	$0.0011650	$0.0011180	$0.0011720	$0.0011180
2019-04-19	$0.0011640	$0.0011650	$0.0011650	$0.0011650
2019-04-18	$0.0011000	$0.0011640	$0.0012170	$0.0011110
2019-04-17	$0.0013030	$0.0013090	$0.0013090	$0.0013090
2019-04-16	$0.0012590	$0.0013030	$0.0013030	$0.0013030
2019-04-15	$0.0012910	$0.0012590	$0.0012590	$0.0012590
2019-04-14	$0.0011690	$0.0012910	$0.0016530	$0.0011880
2019-04-13	$0.0013210	$0.0011690	$0.0013210	$0.0011690
2019-04-12	$0.0017670	$0.0013210	$0.0017790	$0.0013210
2019-04-11	$0.0018620	$0.0017670	$0.0017670	$0.0017670
2019-04-10	$0.0018200	$0.0018620	$0.0018620	$0.0018620
2019-04-09	$0.0018530	$0.0018200	$0.0018200	$0.0018200
2019-04-08	$0.0018200	$0.0018530	$0.0018530	$0.0018530
2019-04-07	$0.0017700	$0.0018200	$0.0018200	$0.0018200
2019-04-06	$0.0017670	$0.0017700	$0.0017700	$0.0017700
2019-04-05	$0.0017200	$0.0017670	$0.0017670	$0.0017670
2019-04-04	$0.0017420	$0.0017200	$0.0017200	$0.0017200
2019-04-03	$0.0017170	$0.0017420	$0.0017420	$0.0017420
2019-04-02	$0.0014530	$0.0017170	$0.0017170	$0.0017170
2019-04-01	$0.0014390	$0.0014530	$0.0014530	$0.0014530
2019-03-31	$0.0014410	$0.0014390	$0.0014390	$0.0014390
2019-03-30	$0.0016450	$0.0014410	$0.0016470	$0.0014410
2019-03-29	$0.0013720	$0.0016450	$0.0016450	$0.0013980
2019-03-28	$0.0016590	$0.0013720	$0.0016550	$0.0013720
2019-03-27	$0.0009860	$0.0016590	$0.0016590	$0.0010110
2019-03-26	$0.0009810	$0.0009860	$0.0016560	$0.0009860
2019-03-25	$0.0015980	$0.0009810	$0.0016880	$0.0009810
2019-03-24	$0.0015630	$0.0015980	$0.0015980	$0.0015580
2019-03-23	$0.0013600	$0.0015630	$0.0015630	$0.0013620
2019-03-22	$0.0012790	$0.0013600	$0.0014000	$0.0012800
2019-03-21	$0.0012170	$0.0012790	$0.0012790	$0.0011990
2019-03-20	$0.0010870	$0.0012170	$0.0012170	$0.0010950
2019-03-19	$0.0012370	$0.0010870	$0.0012470	$0.0010870
2019-03-18	$0.0012390	$0.0012370	$0.0012370	$0.0012370
2019-03-17	$0.0012080	$0.0012390	$0.0012390	$0.0008400
2019-03-16	$0.0011390	$0.0012080	$0.0012080	$0.0011680
2019-03-15	$0.0011260	$0.0011390	$0.0011390	$0.0011390
2019-03-14	$0.0010860	$0.0011260	$0.0011640	$0.0010870
2019-03-13	$0.0010500	$0.0010860	$0.0010860	$0.0010470
2019-03-12	$0.0010460	$0.0010500	$0.0010500	$0.0010500
2019-03-11	$0.0007860	$0.0010460	$0.0010460	$0.0007750
2019-03-10	$0.0009080	$0.0007860	$0.0010610	$0.0007070
2019-03-09	$0.0014310	$0.0009080	$0.0030000	$0.0008680
2019-03-08	$0.0015920	$0.0014310	$0.0018950	$0.0014310
2019-03-07	$0.0015890	$0.0015920	$0.0015920	$0.0015920
2019-03-06	$0.0015880	$0.0015890	$0.0015890	$0.0015890
2019-03-05	$0.0008960	$0.0015880	$0.0019370	$0.0008520
2019-03-04	$0.0012200	$0.0008960	$0.0011940	$0.0008960
2019-03-03	$0.0009220	$0.0012200	$0.0012200	$0.0009150
2019-03-02	$0.0013790	$0.0009220	$0.0013830	$0.0009220
2019-03-01	$0.0014150	$0.0013790	$0.0014180	$0.0013790
2019-02-28	$0.0008040	$0.0014150	$0.0014150	$0.0008030
2019-02-27	$0.0008020	$0.0008040	$0.0008040	$0.0008040
2019-02-26	$0.0011150	$0.0008020	$0.0014510	$0.0008020
2019-02-25	$0.0010940	$0.0011150	$0.0011150	$0.0011150
2019-02-24	$0.0008710	$0.0010940	$0.0010940	$0.0007920
2019-02-23	$0.0009160	$0.0008710	$0.0011620	$0.0008710
2019-02-22	$0.0008270	$0.0009160	$0.0009560	$0.0007570
2019-02-21	$0.0008350	$0.0008270	$0.0008270	$0.0008270
2019-02-20	$0.0008240	$0.0008350	$0.0008350	$0.0008350
2019-02-19	$0.0011740	$0.0008240	$0.0011770	$0.0003920
2019-02-18	$0.0015420	$0.0011740	$0.0016430	$0.0011740
2019-02-17	$0.0014110	$0.0015420	$0.0015420	$0.0013950
2019-02-16	$0.0016890	$0.0014110	$0.0017000	$0.0014110
2019-02-15	$0.0016870	$0.0016890	$0.0018330	$0.0016890
2019-02-14	$0.0017310	$0.0016870	$0.0017230	$0.0016870
2019-02-13	$0.0017000	$0.0017310	$0.0017310	$0.0016950
2019-02-12	$0.0026360	$0.0017000	$0.0026410	$0.0017000
2019-02-11	$0.0019160	$0.0026360	$0.0026360	$0.0017330
2019-02-10	$0.0013510	$0.0019160	$0.0019160	$0.0013640
2019-02-09	$0.0013540	$0.0013510	$0.0013510	$0.0013510
2019-02-08	$0.0013500	$0.0013540	$0.0014640	$0.0013540
2019-02-07	$0.0012900	$0.0013500	$0.0013500	$0.0012830
2019-02-06	$0.0010000	$0.0012900	$0.0012900	$0.0009840
2019-02-05	$0.0009950	$0.0010000	$0.0010000	$0.0010000
2019-02-04	$0.0009310	$0.0009950	$0.0010640	$0.0009260
2019-02-03	$0.0009470	$0.0009310	$0.0009310	$0.0009310
2019-02-02	$0.0009350	$0.0009470	$0.0009470	$0.0009470
2019-02-01	$0.0014770	$0.0009350	$0.0014890	$0.0009350
2019-01-31	$0.0007630	$0.0014770	$0.0049110	$0.0007560
2019-01-30	$0.0015040	$0.0007630	$0.0015260	$0.0007630
2019-01-29	$0.0007250	$0.0015040	$0.0016070	$0.0006500
2019-01-28	$0.0007490	$0.0007250	$0.0007250	$0.0006910
2019-01-27	$0.0010070	$0.0007490	$0.0009980	$0.0006770
2019-01-26	$0.0007880	$0.0010070	$0.0012230	$0.0006830
2019-01-25	$0.0006120	$0.0007880	$0.0014330	$0.0006090
2019-01-24	$0.0005360	$0.0006120	$0.0024470	$0.0005400
2019-01-23	$0.0011530	$0.0005360	$0.0011430	$0.0005360
2019-01-22	$0.0005720	$0.0011530	$0.0011890	$0.0005760
2019-01-21	$0.0006420	$0.0005720	$0.0007500	$0.0005720
2019-01-20	$0.0005220	$0.0006420	$0.0006420	$0.0005000
2019-01-19	$0.0005110	$0.0005220	$0.0007460	$0.0005220
2019-01-18	$0.0004790	$0.0005110	$0.0005110	$0.0004380
2019-01-17	$0.0004740	$0.0004790	$0.0004790	$0.0004790
2019-01-16	$0.0004710	$0.0004740	$0.0004740	$0.0004740
2019-01-15	$0.0005560	$0.0004710	$0.0005430	$0.0004710
2019-01-14	$0.0004970	$0.0005560	$0.0005560	$0.0005180
2019-01-13	$0.0004400	$0.0004970	$0.0004970	$0.0004260
2019-01-12	$0.0004770	$0.0004400	$0.0004760	$0.0004400
2019-01-11	$0.0005500	$0.0004770	$0.0005500	$0.0004770
2019-01-10	$0.0005260	$0.0005500	$0.0005500	$0.0004770
2019-01-09	$0.0006060	$0.0005260	$0.0006070	$0.0005260
2019-01-08	$0.0005270	$0.0006060	$0.0006060	$0.0005250
2019-01-07	$0.0006560	$0.0005270	$0.0006480	$0.0005270
2019-01-06	$0.0007320	$0.0006560	$0.0007800	$0.0006560
2019-01-05	$0.0007750	$0.0007320	$0.0007710	$0.0007320
2019-01-04	$0.0007670	$0.0007750	$0.0007750	$0.0007750
2019-01-03	$0.0007920	$0.0007670	$0.0007670	$0.0007670
2019-01-02	$0.0007760	$0.0007920	$0.0007920	$0.0007920
2019-01-01	$0.0007500	$0.0007760	$0.0008920	$0.0007760
2018-12-31	$0.0005060	$0.0007500	$0.005584	$0.0004870
2018-12-30	$0.0006080	$0.0005060	$0.0006230	$0.0005060
2018-12-29	$0.0004740	$0.0006080	$0.0008730	$0.0004560
2018-12-28	$0.0004740	$0.0004740	$0.006277	$0.0004740
2018-12-27	$0.0005000	$0.0004740	$0.0004740	$0.0004740
2018-12-26	$0.0004980	$0.0005000	$0.0005000	$0.0005000
2018-12-25	$0.0006120	$0.0004980	$0.0005750	$0.0004980
2018-12-24	$0.0006010	$0.0006120	$0.0006120	$0.0006120
2018-12-23	$0.0006470	$0.0006010	$0.0006410	$0.0006010
2018-12-22	$0.0005850	$0.0006470	$0.0006470	$0.0006070
2018-12-21	$0.0006210	$0.0005850	$0.0005850	$0.0005850
2018-12-20	$0.0005600	$0.0006210	$0.0006210	$0.0006210
2018-12-19	$0.0005200	$0.0005600	$0.0005600	$0.0005230
2018-12-18	$0.0004610	$0.0005200	$0.0005200	$0.0004830
2018-12-17	$0.0004230	$0.0004610	$0.0004610	$0.0004610
2018-12-16	$0.0004200	$0.0004230	$0.0004230	$0.0004230
2018-12-15	$0.0004210	$0.0004200	$0.0004850	$0.0004200
2018-12-14	$0.0004630	$0.0004210	$0.0004530	$0.0004210
2018-12-13	$0.0004530	$0.0004630	$0.0004630	$0.0004300
2018-12-12	$0.0005100	$0.0004530	$0.0005230	$0.0004530
2018-12-11	$0.0005890	$0.0005100	$0.0005780	$0.0005100
2018-12-10	$0.0006110	$0.0005890	$0.0006590	$0.0005200
2018-12-09	$0.0005880	$0.0006110	$0.0006110	$0.0006110
2018-12-08	$0.0005130	$0.0005880	$0.0005880	$0.0005190
2018-12-07	$0.0004880	$0.0005130	$0.0005130	$0.0004790
2018-12-06	$0.0004860	$0.0004880	$0.0004880	$0.0004530
2018-12-05	$0.0005130	$0.0004860	$0.0005230	$0.0004860
2018-12-04	$0.0005420	$0.0005130	$0.0005530	$0.0005130
2018-12-03	$0.0004970	$0.0005420	$0.0005420	$0.0004650
2018-12-02	$0.0004620	$0.0004970	$0.0004970	$0.0004560
2018-12-01	$0.0003610	$0.0004620	$0.0004620	$0.0003780
2018-11-30	$0.0003430	$0.0003610	$0.0003610	$0.0003210
2018-11-29	$0.0005120	$0.0003430	$0.0006430	$0.0003000
2018-11-28	$0.0004590	$0.0005120	$0.0014500	$0.0005120
2018-11-27	$0.0005300	$0.0004590	$0.0005350	$0.0003820
2018-11-26	$0.0006410	$0.0005300	$0.0006060	$0.0004160
2018-11-25	$0.0006550	$0.0006410	$0.0006810	$0.0006410
2018-11-24	$0.0004340	$0.0006170	$0.0009250	$0.0003080
2018-11-23	$0.0003890	$0.0004340	$0.0004340	$0.0003910
2018-11-22	$0.0004130	$0.0003890	$0.0003890	$0.0003890
2018-11-21	$0.0004000	$0.0004130	$0.0004130	$0.0004130
2018-11-20	$0.0006250	$0.0004000	$0.0006220	$0.0004000
2018-11-19	$0.0007860	$0.0006250	$0.0006730	$0.0006250
2018-11-18	$0.0007800	$0.0007860	$0.0007860	$0.0007860
2018-11-17	$0.0007260	$0.0007800	$0.0007800	$0.0007240
2018-11-16	$0.0007340	$0.0007260	$0.0007260	$0.0007260
2018-11-15	$0.0007460	$0.0007340	$0.0007910	$0.0007340
2018-11-14	$0.0008240	$0.0007460	$0.0007460	$0.0007460
2018-11-13	$0.0008290	$0.0008240	$0.0008240	$0.0008240
2018-11-12	$0.0010890	$0.0008290	$0.0010840	$0.0008290
2018-11-11	$0.0010870	$0.0010890	$0.0010890	$0.0010890
2018-11-10	$0.0010840	$0.0010870	$0.0010870	$0.0010870
2018-11-09	$0.0010960	$0.0010840	$0.0010840	$0.0010840
2018-11-08	$0.0009800	$0.0010960	$0.0010960	$0.0009670
2018-11-07	$0.0006480	$0.0009790	$0.0009790	$0.0006530
2018-11-06	$0.0008360	$0.0006480	$0.0008420	$0.0006480
2018-11-05	$0.0007760	$0.0008360	$0.0008360	$0.0007720
2018-11-04	$0.0010200	$0.0007760	$0.0010350	$0.0007760
2018-11-03	$0.0007030	$0.0010200	$0.0010200	$0.0007010
2018-11-02	$0.0007020	$0.0007030	$0.0007030	$0.0007030
2018-11-01	$0.0005710	$0.0007020	$0.0007020	$0.0005740
2018-10-31	$0.0008200	$0.0008240	$0.0008240	$0.0008240
2018-10-30	$0.0008840	$0.0009460	$0.0009460	$0.0008830
2018-10-29	$0.0007120	$0.0008840	$0.0008840	$0.0006940
2018-10-28	$0.0008410	$0.0007120	$0.0011000	$0.0007120
2018-10-27	$0.0010330	$0.0008410	$0.0010350	$0.0008410
2018-10-26	$0.0010340	$0.0010330	$0.0010330	$0.0008390
2018-10-25	$0.0009070	$0.0010340	$0.0010340	$0.0009050
2018-10-24	$0.0009060	$0.0009070	$0.0009070	$0.0009070
2018-10-23	$0.0009080	$0.0009060	$0.0009060	$0.0009060
2018-10-22	$0.0008460	$0.0009080	$0.0009080	$0.0008430
2018-10-21	$0.0018170	$0.0008460	$0.0020180	$0.0008460
2018-10-20	$0.0018110	$0.0018170	$0.0018170	$0.0018170
2018-10-19	$0.0012330	$0.0018110	$0.0018110	$0.0012290
2018-10-18	$0.0012500	$0.0012330	$0.0012330	$0.0011680
2018-10-17	$0.0012510	$0.0012490	$0.0012490	$0.0012490
2018-10-16	$0.0012560	$0.0012510	$0.0012510	$0.0012510
2018-10-15	$0.0008160	$0.0012560	$0.0012560	$0.0008600
2018-10-14	$0.0008150	$0.0008160	$0.0011300	$0.0008160
2018-10-13	$0.0010000	$0.0008150	$0.0010030	$0.0008150
2018-10-12	$0.0007450	$0.0010000	$0.0010000	$0.0007500
2018-10-11	$0.0009870	$0.0007450	$0.0009310	$0.0007450
2018-10-10	$0.0009950	$0.0009870	$0.0009870	$0.0009870
2018-10-09	$0.0007320	$0.0009950	$0.0009950	$0.0007300
2018-10-08	$0.0007260	$0.0007320	$0.0007320	$0.0007320
2018-10-07	$0.0007250	$0.0007260	$0.0007260	$0.0007260
2018-10-06	$0.0007300	$0.0007250	$0.0007250	$0.0007250
2018-10-05	$0.0007240	$0.0007300	$0.0007300	$0.0007300
2018-10-04	$0.0009090	$0.0007240	$0.0009870	$0.0007240
2018-10-03	$0.0009140	$0.0009090	$0.0009090	$0.0009090
2018-10-02	$0.0009230	$0.0009140	$0.0009790	$0.0009140
2018-10-01	$0.0009940	$0.0009230	$0.0010550	$0.0009230
2018-09-30	$0.0010570	$0.0010600	$0.0011260	$0.0010600
2018-09-29	$0.0014600	$0.0010570	$0.0014530	$0.0010570
2018-09-28	$0.0014040	$0.0014600	$0.0014600	$0.0013930
2018-09-27	$0.0009690	$0.0014040	$0.0014040	$0.0010030
2018-09-26	$0.0014810	$0.0009690	$0.0014860	$0.0009690
2018-09-25	$0.0015140	$0.0014810	$0.0014810	$0.0014810
2018-09-24	$0.0015420	$0.0015140	$0.0015140	$0.0015140
2018-09-23	$0.0008730	$0.0015420	$0.0015420	$0.0008710
2018-09-22	$0.0014880	$0.0008730	$0.0014780	$0.0008730
2018-09-21	$0.0014310	$0.0014880	$0.0014880	$0.0014880
2018-09-20	$0.0014080	$0.0014310	$0.0014310	$0.0014310
2018-09-19	$0.0014600	$0.0014080	$0.0014720	$0.0014080
2018-09-18	$0.0014400	$0.0014600	$0.0014600	$0.0009520
2018-09-17	$0.0014960	$0.0014400	$0.0014400	$0.0014400
2018-09-16	$0.0008480	$0.0014960	$0.0014960	$0.0008450
2018-09-15	$0.0008430	$0.0008480	$0.0009780	$0.0008480
2018-09-14	$0.0008440	$0.0008430	$0.0008430	$0.0008430
2018-09-13	$0.0008240	$0.0008440	$0.0008440	$0.0008440
2018-09-12	$0.0010070	$0.0008240	$0.0010140	$0.0008240
2018-09-11	$0.0010120	$0.0010070	$0.0010070	$0.0010070
2018-09-10	$0.0010000	$0.0010120	$0.0010120	$0.0010120
2018-09-09	$0.0011160	$0.0010000	$0.0011250	$0.0010000
2018-09-08	$0.0011540	$0.0011160	$0.0017980	$0.0010540
2018-09-07	$0.0012380	$0.0012820	$0.0012820	$0.0012180
2018-09-06	$0.0026150	$0.0012380	$0.0025410	$0.0012380
2018-09-05	$0.0025060	$0.0026150	$0.0026820	$0.0022800
2018-09-04	$0.0026900	$0.0025060	$0.0027270	$0.0025060
2018-09-03	$0.0027010	$0.0026900	$0.0026900	$0.0026900
2018-09-02	$0.0026650	$0.0027010	$0.0027010	$0.0027010
2018-09-01	$0.0021080	$0.0026650	$0.0026650	$0.0021610
2018-08-31	$0.0021000	$0.0021080	$0.0021080	$0.0021080
2018-08-30	$0.0016220	$0.0021000	$0.0021700	$0.0016100
2018-08-29	$0.0005670	$0.0016220	$0.0016220	$0.0005640
2018-08-28	$0.0018670	$0.0005670	$0.0019150	$0.0005670
2018-08-27	$0.0018150	$0.0018670	$0.0018670	$0.0018670
2018-08-26	$0.0018220	$0.0018150	$0.0018150	$0.0018150
2018-08-25	$0.0018790	$0.0018220	$0.0018900	$0.0018220
2018-08-24	$0.0023540	$0.0018790	$0.0034890	$0.0018790
2018-08-23	$0.0028010	$0.0023540	$0.0028770	$0.0017660
2018-08-22	$0.0028560	$0.0028010	$0.0028010	$0.0028010
2018-08-21	$0.0027590	$0.0028560	$0.0028560	$0.0028560
2018-08-20	$0.0028610	$0.0027590	$0.0027590	$0.0027590
2018-08-19	$0.0035230	$0.0028610	$0.0035760	$0.0027310
2018-08-18	$0.0036250	$0.0035230	$0.0035230	$0.0035230
2018-08-17	$0.0016440	$0.0036250	$0.0036250	$0.0017140
2018-08-16	$0.0016310	$0.0016440	$0.0016440	$0.0016440
2018-08-15	$0.0016120	$0.0016310	$0.0016310	$0.0016310
2018-08-14	$0.0017540	$0.0016120	$0.0017980	$0.0016120
2018-08-13	$0.0024030	$0.0017540	$0.0023800	$0.0017540
2018-08-12	$0.0024350	$0.0024030	$0.0024660	$0.0024030
2018-08-11	$0.0024000	$0.0024350	$0.0024350	$0.0024350
2018-08-10	$0.0020280	$0.0024000	$0.0024000	$0.0017230
2018-08-09	$0.0025140	$0.0020280	$0.0026170	$0.0019630
2018-08-08	$0.0021510	$0.0025140	$0.0033940	$0.0020110
2018-08-07	$0.0028480	$0.0021510	$0.0027570	$0.0021510
2018-08-06	$0.0028870	$0.0028480	$0.0028480	$0.0028480
2018-08-05	$0.0037190	$0.0028870	$0.0037320	$0.0028870
2018-08-04	$0.0039310	$0.0037190	$0.0037190	$0.0037190
2018-08-03	$0.0039970	$0.0039310	$0.0039310	$0.0039310
2018-08-02	$0.0040340	$0.0039970	$0.0039970	$0.0039970
2018-08-01	$0.0041000	$0.0040340	$0.0040340	$0.0026640
2018-07-31	$0.0021260	$0.0041000	$0.0041000	$0.0020110
2018-07-30	$0.0032870	$0.0021260	$0.0033520	$0.0021260
2018-07-29	$0.0032920	$0.0032870	$0.0032870	$0.0032870
2018-07-28	$0.0032730	$0.0032920	$0.0032920	$0.0032920
2018-07-27	$0.0031750	$0.0032730	$0.0032730	$0.0032730
2018-07-26	$0.0032680	$0.0031750	$0.0031750	$0.0031750
2018-07-25	$0.0035260	$0.0032680	$0.0034310	$0.0032680
2018-07-24	$0.0036270	$0.0035260	$0.0039460	$0.0035260
2018-07-23	$0.0044390	$0.0036270	$0.0046310	$0.0036270
2018-07-22	$0.0044430	$0.0044390	$0.0044390	$0.0044390
2018-07-21	$0.0044000	$0.0044430	$0.0044430	$0.0044430
2018-07-20	$0.0044860	$0.0044000	$0.0044000	$0.0044000
2018-07-19	$0.0044300	$0.0044870	$0.0044870	$0.0044870
2018-07-18	$0.0043960	$0.0044300	$0.0044300	$0.0044300
2018-07-17	$0.0040440	$0.0043960	$0.0043960	$0.0043960
2018-07-16	$0.0042640	$0.0040440	$0.0045160	$0.0040440
2018-07-15	$0.0042000	$0.0042640	$0.0042640	$0.0042640
2018-07-14	$0.0045480	$0.0042000	$0.0046390	$0.0042000
2018-07-13	$0.0047530	$0.0045480	$0.0047350	$0.0044230
2018-07-12	$0.0041560	$0.0043780	$0.0044400	$0.0040650
2018-07-11	$0.008956	$0.0041560	$0.0101700	$0.0041560
2018-07-10	$0.006669	$0.008956	$0.008956	$0.006307
2018-07-09	$0.006842	$0.006669	$0.006802	$0.006669
2018-07-08	$0.0106100	$0.006842	$0.0105300	$0.006842
2018-07-07	$0.007790	$0.0106100	$0.0106100	$0.006961
2018-07-06	$0.007711	$0.007790	$0.007790	$0.007790
2018-07-05	$0.008040	$0.007711	$0.008038	$0.007711
2018-07-04	$0.008266	$0.008040	$0.008369	$0.008040
2018-07-03	$0.008072	$0.008267	$0.008267	$0.007942
2018-07-02	$0.007738	$0.008071	$0.008071	$0.008071
2018-07-01	$0.008109	$0.007734	$0.008051	$0.007734
2018-06-30	$0.008251	$0.008109	$0.008493	$0.008109
2018-06-29	$0.007867	$0.008313	$0.008313	$0.008313
2018-06-28	$0.008660	$0.007868	$0.008279	$0.007398
2018-06-27	$0.008895	$0.008660	$0.008967	$0.008660
2018-06-26	$0.008013	$0.008889	$0.008889	$0.007732
2018-06-25	$0.008990	$0.008013	$0.009140	$0.008013
2018-06-24	$0.009003	$0.008990	$0.008990	$0.008990
2018-06-23	$0.008835	$0.009003	$0.009003	$0.009003
2018-06-22	$0.009879	$0.008835	$0.008896	$0.008835
2018-06-21	$0.008181	$0.009879	$0.009879	$0.008132
2018-06-20	$0.008292	$0.008181	$0.008316	$0.008181
2018-06-19	$0.008326	$0.008292	$0.008359	$0.008292
2018-06-18	$0.009751	$0.008326	$0.0101400	$0.008326
2018-06-17	$0.009885	$0.009751	$0.009816	$0.007362
2018-06-16	$0.007548	$0.009885	$0.009885	$0.007153
2018-06-15	$0.007839	$0.007548	$0.007548	$0.007548
2018-06-14	$0.008204	$0.007839	$0.008902	$0.007839
2018-06-13	$0.008327	$0.008204	$0.008204	$0.008014
2018-06-12	$0.009711	$0.008524	$0.009245	$0.008524
2018-06-11	$0.008806	$0.009711	$0.009780	$0.008816
2018-06-10	$0.0101400	$0.008806	$0.0102300	$0.008806
2018-06-09	$0.0103000	$0.0101400	$0.0101400	$0.0101400
2018-06-08	$0.0101600	$0.0103000	$0.0103000	$0.0100700
2018-06-07	$0.0101100	$0.0101600	$0.0101600	$0.0101600
2018-06-06	$0.0100700	$0.0101100	$0.0101100	$0.0101100
2018-06-05	$0.0099790	$0.0100700	$0.0101500	$0.009384
2018-06-04	$0.0102700	$0.0099790	$0.0099790	$0.0099790
2018-06-03	$0.008790	$0.0102700	$0.0103400	$0.008878
2018-06-02	$0.0100900	$0.008790	$0.0102400	$0.008790
2018-06-01	$0.008777	$0.0100900	$0.0100900	$0.008811
2018-05-31	$0.009241	$0.0100500	$0.0100500	$0.009378
2018-05-30	$0.008222	$0.009241	$0.009241	$0.008132
2018-05-29	$0.009041	$0.008222	$0.0108400	$0.008222
2018-05-28	$0.009350	$0.009041	$0.009041	$0.009041
2018-05-27	$0.009562	$0.009350	$0.009571	$0.009350
2018-05-26	$0.0100900	$0.009562	$0.0113300	$0.009488
2018-05-25	$0.0113800	$0.0100900	$0.0112100	$0.0100200
2018-05-24	$0.009382	$0.0113800	$0.0113800	$0.009481
2018-05-23	$0.0128700	$0.009382	$0.0120800	$0.009382
2018-05-22	$0.0106900	$0.0128700	$0.0128700	$0.0099910
2018-05-21	$0.0118600	$0.0106900	$0.0134700	$0.0105200
2018-05-20	$0.0101500	$0.0118600	$0.0118600	$0.0105000
2018-05-19	$0.0115500	$0.0101500	$0.0127000	$0.0101500
2018-05-18	$0.0121100	$0.0115500	$0.0123700	$0.0115500
2018-05-17	$0.0117600	$0.0121100	$0.0121100	$0.0113800
2018-05-16	$0.0120400	$0.0117700	$0.0131000	$0.0117700
2018-05-15	$0.0123200	$0.0120400	$0.0120400	$0.0120400
2018-05-14	$0.0136700	$0.0123200	$0.0143100	$0.0121400
2018-05-13	$0.0112000	$0.0136700	$0.0139400	$0.0115000
2018-05-12	$0.0139800	$0.0112000	$0.0143400	$0.0112000
2018-05-11	$0.0139100	$0.0139800	$0.0139800	$0.0129700
2018-05-10	$0.0141700	$0.0139100	$0.0146300	$0.0120100
2018-05-09	$0.0129700	$0.0141700	$0.0147300	$0.0124000
2018-05-08	$0.0135000	$0.0129700	$0.0136100	$0.0122300
2018-05-07	$0.0129200	$0.0135000	$0.0135000	$0.0125700
2018-05-06	$0.0142800	$0.0129200	$0.0139900	$0.0128300
2018-05-05	$0.0135800	$0.0142800	$0.0142800	$0.0137800
2018-05-04	$0.0137400	$0.0135800	$0.0140600	$0.0135800
2018-05-03	$0.0135700	$0.0137400	$0.0157900	$0.0137400
2018-05-02	$0.0109800	$0.0135700	$0.0152300	$0.0111700
2018-05-01	$0.0149800	$0.0109800	$0.0147100	$0.0106200
2018-04-30	$0.0127000	$0.0149800	$0.0149800	$0.0124900
2018-04-29	$0.0136500	$0.0127000	$0.0143900	$0.0127000
2018-04-28	$0.0129600	$0.0136500	$0.0159000	$0.0135600
2018-04-27	$0.0145800	$0.0129600	$0.0142100	$0.0129600
2018-04-26	$0.0111800	$0.0145700	$0.0145700	$0.0117000
2018-04-25	$0.0164200	$0.0111800	$0.0150900	$0.0111800
2018-04-24	$0.009865	$0.0164100	$0.0164100	$0.0106200
2018-04-23	$0.009794	$0.009865	$0.0120200	$0.009506
2018-04-22	$0.0151900	$0.009794	$0.0150000	$0.009794
2018-04-21	$0.0099420	$0.0151900	$0.0151900	$0.009114
2018-04-20	$0.007970	$0.0099420	$0.0111000	$0.008522
2018-04-19	$0.009009	$0.009132	$0.009132	$0.008136
2018-04-18	$0.008555	$0.009009	$0.009746	$0.005979
2018-04-17	$0.0042820	$0.008555	$0.008555	$0.0041980
2018-04-16	$0.0100500	$0.0042820	$0.009696	$0.0042820
2018-04-15	$0.0112300	$0.0100500	$0.0117300	$0.0100500
2018-04-14	$0.007899	$0.0117100	$0.0117100	$0.008023
2018-04-13	$0.008562	$0.007899	$0.0149300	$0.007899
2018-04-12	$0.008652	$0.008562	$0.009830	$0.008562
2018-04-11	$0.009551	$0.008652	$0.0109500	$0.007814
2018-04-10	$0.0099810	$0.009551	$0.0101700	$0.007764
2018-04-09	$0.008319	$0.0099810	$0.0099810	$0.008012
2018-04-08	$0.007609	$0.007755	$0.0110000	$0.007755
2018-04-07	$0.006369	$0.007609	$0.007609	$0.006225
2018-04-06	$0.008081	$0.006369	$0.007895	$0.006369
2018-04-05	$0.007293	$0.006383	$0.0101900	$0.006179
2018-04-04	$0.0124200	$0.007293	$0.0113800	$0.007293
2018-04-03	$0.007004	$0.0105600	$0.0107100	$0.007360
2018-04-02	$0.009501	$0.007004	$0.0134400	$0.007004
2018-04-01	$0.009582	$0.009502	$0.009502	$0.009433
2018-03-31	$0.0102800	$0.009582	$0.0131900	$0.006874
2018-03-30	$0.0106600	$0.0102800	$0.0102800	$0.0102800
2018-03-29	$0.0118600	$0.0105900	$0.0105900	$0.0105900
2018-03-28	$0.0117900	$0.0105900	$0.0157600	$0.0105900
2018-03-27	$0.0145100	$0.0117900	$0.0168700	$0.009370
2018-03-26	$0.0141500	$0.0145100	$0.0145100	$0.008478
2018-03-25	$0.0197500	$0.0141500	$0.0195700	$0.0140600
2018-03-24	$0.0169800	$0.0197500	$0.0197500	$0.0143600
2018-03-23	$0.0164000	$0.0169800	$0.0172400	$0.0168000
2018-03-22	$0.0174700	$0.0164000	$0.0173600	$0.0164000
2018-03-21	$0.0178400	$0.0148800	$0.0178200	$0.0148800
2018-03-20	$0.0167300	$0.0178400	$0.0178400	$0.0165900
2018-03-19	$0.0160200	$0.0168200	$0.0205200	$0.0168200
2018-03-18	$0.0153700	$0.0160200	$0.0196300	$0.0160200
2018-03-17	$0.0161500	$0.0153700	$0.0236500	$0.0153700
2018-03-16	$0.0223200	$0.0161500	$0.0256000	$0.0161500
2018-03-15	$0.0143800	$0.0203400	$0.0264600	$0.0144700
2018-03-14	$0.0183200	$0.0143800	$0.0187400	$0.0143800
2018-03-13	$0.0209400	$0.0185000	$0.0209800	$0.0184100
2018-03-12	$0.0213800	$0.0209400	$0.0242300	$0.0182800
2018-03-11	$0.0172400	$0.0213800	$0.0303500	$0.0178500
2018-03-10	$0.0205400	$0.0172400	$0.0229600	$0.0172400
2018-03-09	$0.0205900	$0.0205400	$0.0205400	$0.0204500
2018-03-08	$0.0240300	$0.0225500	$0.0225500	$0.0225500
2018-03-07	$0.0259800	$0.0240300	$0.0240300	$0.0240300
2018-03-06	$0.0209400	$0.0259800	$0.0259800	$0.0170700
2018-03-05	$0.0276100	$0.0209400	$0.0310000	$0.0209400
2018-03-04	$0.0230500	$0.0276100	$0.0321000	$0.0231200
2018-03-03	$0.0346800	$0.0230500	$0.0360000	$0.0230500
2018-03-02	$0.0308200	$0.0289300	$0.0352300	$0.0288200
2018-03-01	$0.0337900	$0.0308200	$0.0357400	$0.0274300
2018-02-28	$0.0353900	$0.0336900	$0.0345200	$0.0336900
2018-02-27	$0.0388300	$0.0353900	$0.0398400	$0.0297700
2018-02-26	$0.0202800	$0.0388300	$0.0392400	$0.0217900
2018-02-25	$0.0407600	$0.0202800	$0.0627	$0.0202800
2018-02-24	$0.0264600	$0.0407600	$0.0789	$0.0252300
2018-02-23	$0.0401800	$0.0264600	$0.0440600	$0.0264600
2018-02-22	$0.0316500	$0.0401800	$0.0647	$0.0180200
2018-02-21	$0.0507	$0.0316500	$0.0782	$0.0316500

Pair	Exchange
JEW/BTC	stocksexchange
JEW/BCH	tradesatoshi
JEW/BTC	tradesatoshi
JEW/DOGE	tradesatoshi
JEW/ETH	tradesatoshi
JEW/LTC	tradesatoshi
JEW/USDT	tradesatoshi

Shekel (JEW)

Description

Shekel is a PoS cryptocurrency based on the Quark algorithm.

Full Name	Shekel (JEW)
Start Date	N/A
Algorithm	Quark
Proof Type	PoS
Website	shekel.io
Twitter	@shekel_coin
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	60
Block Reward	N/A
Total Coins Mined	133,109,990 JEW
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A