Login 
Sharpe Capital (SHP)
SHP
1 Sharpe Capital (SHP) Rank 6930
$4.2E-5
Buy / Sell
Sharpe Capital (SHP) Rank 6930
Website
Twitter
0 SHP
Buy / Sell
Get Wallet
Sharpe Capital (SHP) Price $0.00
$0.00
Sharpe Capital (SHP) 24h Vol
$18
$18
Sharpe Capital (SHP) Market Cap $0
$0
Sharpe Capital (SHP) Circulating 0
0
Full Name
Sharpe Capital (SHP)
Symbol
SHP
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 SHP
1h
0 %
24h
2.48 %
7d
-7.47 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-12-02 | $0.0006810 | $0.0004530 | $0.0006810 | $0.0004530 |
| 2019-12-01 | $0.0006850 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2019-11-30 | $0.0006970 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2019-11-29 | $0.0006810 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2019-11-28 | $0.0006890 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2019-11-27 | $0.0006660 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2019-11-26 | $0.0006580 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2019-11-25 | $0.0006320 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-11-24 | $0.0006860 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2019-11-23 | $0.0006760 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2019-11-22 | $0.0007250 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2019-11-21 | $0.0007860 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-11-20 | $0.0007920 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2019-11-19 | $0.0008020 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-11-18 | $0.0008290 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-11-17 | $0.0008220 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2019-11-16 | $0.0008100 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-11-15 | $0.0008310 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2019-11-14 | $0.0008460 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-11-13 | $0.0008420 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2019-11-12 | $0.0008320 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2019-11-11 | $0.0008520 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-11-10 | $0.0008330 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2019-11-09 | $0.0008270 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-11-08 | $0.0008390 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-11-07 | $0.0008610 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-11-06 | $0.0008500 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2019-11-05 | $0.0008390 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2019-11-04 | $0.0008190 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-11-03 | $0.0008260 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2019-11-02 | $0.0008250 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-11-01 | $0.0008220 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-10-31 | $0.0008260 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-10-30 | $0.0008600 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-10-29 | $0.0008190 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2019-10-28 | $0.0008300 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2019-10-27 | $0.0008110 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-10-26 | $0.0008180 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-10-25 | $0.0007250 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2019-10-24 | $0.0007320 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-10-23 | $0.0007720 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-10-22 | $0.0007860 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2019-10-21 | $0.0007910 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2019-10-20 | $0.0007760 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-10-19 | $0.0007800 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2019-10-18 | $0.0007990 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-10-17 | $0.0007860 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2019-10-16 | $0.0008130 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-10-15 | $0.0008410 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2019-10-14 | $0.0008160 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2019-10-13 | $0.0008100 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2019-10-12 | $0.0008140 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2019-10-11 | $0.0008630 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-10-10 | $0.0008700 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2019-10-09 | $0.0008150 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2019-10-08 | $0.0008120 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2019-10-07 | $0.0007660 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2019-10-06 | $0.0007960 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-10-05 | $0.0007930 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-10-04 | $0.0007880 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2019-10-03 | $0.0008150 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2019-10-02 | $0.0007940 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2019-10-01 | $0.0008170 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-09-30 | $0.0007640 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2019-09-29 | $0.0007840 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2019-09-28 | $0.0007850 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2019-09-27 | $0.0007470 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2019-09-26 | $0.0007660 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2019-09-25 | $0.0007490 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2019-09-24 | $0.0009040 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2019-09-23 | $0.0009500 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2019-09-22 | $0.0009680 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2019-09-21 | $0.0009820 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-09-20 | $0.0009940 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2019-09-19 | $0.0009470 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2019-09-18 | $0.0009360 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-09-17 | $0.0008900 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2019-09-16 | $0.0008530 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-09-15 | $0.0008500 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2019-09-14 | $0.0008170 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2019-09-13 | $0.0008150 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-09-12 | $0.0008030 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2019-09-11 | $0.0008100 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-09-10 | $0.0008140 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2019-09-09 | $0.0008180 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-09-08 | $0.0008020 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2019-09-07 | $0.0007630 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2019-09-06 | $0.0007850 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2019-09-05 | $0.0007880 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-09-04 | $0.0008060 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-09-03 | $0.0008040 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-09-02 | $0.0007710 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2019-09-01 | $0.0007750 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2019-08-31 | $0.0007580 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2019-08-30 | $0.0007600 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2019-08-29 | $0.0007780 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-08-28 | $0.0008420 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2019-08-27 | $0.0008480 | $0.0008410 | $0.0008410 | $0.0008410 |
| Pair | Exchange |
|---|---|
| SHP/ETH | idex |
| SHP/ETH | liquid |
Description
SHP provides access to the Sharpe Platform, in which a user can earn ETH for indicating how he feels towards specific assets. The token acts as a proof-of-stake mechanism, in which the service fees you receive are tied to the number of tokens owned. This platform is targeted at anybody with an interest in capital markets - traditional and blockchain based. This data is very valuable to institutional investors, providing a real time snapshot of the emotional and psychological aspects of the market. This data is known as the Sharpe Global Sentiment Index (GSI), and is targeted at investors.
| Full Name | Sharpe Capital (SHP) |
|---|---|
| Start Date | 2017-06-11 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | sharpe.capital/ |
| @sharpecapital | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
SHP provides access to the Sharpe Platform, in which a user can earn ETH for indicating how he feels towards specific assets. The token acts as a proof-of-stake mechanism, in which the service fees you receive are tied to the number of tokens owned. This platform is targeted at anybody with an interest in capital markets - traditional and blockchain based. This data is very valuable to institutional investors, providing a real time snapshot of the emotional and psychological aspects of the market. This data is known as the Sharpe Global Sentiment Index (GSI), and is targeted at investors.
Team:
- Lewis M. Barber: Co-Founder & CEO.
- James A. Butler: Co-Founder & CIO.
- Israel Colomer: Chief Technology Officer.
- Dan Pilch: Cloud Architect & Systems Engineer.
- Arthur Tayrac: Freelance UX/UI Designer.
Sharpe Capital will be holding its ICO on the 6th of November, 2017. The ICO token supply represents 40% of the total token supply, so there will be a total of 133,333,333 tokens available, for 0.0005 ETH each at the offering. The ICO funding cap is 20,000,000 USD and is expected to end on the 5th of February, 2018 or when the funding cap is reached.
Token Reserve Split (60%):
- 20% for founders & community;
- 40% for reserve;
Sharpe Capital ICO will feature an escrow service and a bonus campaign.
| ICO Status | Finished |
|---|---|
| Token Supply | 333333333 |
| Start Date | 2017-11-06 |
| End Date | 2018-01-29 |
| Fund Raised (BTC) | 6061 ETH |
| Fund Raised (USD) | 7101188.82 |
| Start Price (USD) | 0.0005 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Hong Kong |
| Legal Advisers | Lewis Silkin |
| Blog | https://medium.com/sharpecapital |
| White Paper | s3-eu-west-1.amazonaws.com/sharpe-website/whitepaper.pdf |
Sharpe Capital (SHP) News
