Login 
Sharder (SS)
SS
1 Sharder (SS) Rank 9843
$4.7E-5
Buy / Sell
Sharder (SS) Rank 9843
Website
Reddit
Twitter
0 SS
Buy / Sell
Get Wallet
Sharder (SS) Price $0.00
$0.00
Sharder (SS) 24h Vol
$0
$0
Sharder (SS) Market Cap $0
$0
Sharder (SS) Circulating 0
0
Full Name
Sharder (SS)
Symbol
SS
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 SS
1h
0 %
24h
0 %
7d
-1.15 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-12 | $0.0002540 | $0.0002530 | $0.0002540 | $0.0002530 |
| 2020-09-11 | $0.0002500 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2020-09-10 | $0.0002390 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-09-09 | $0.0002300 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2020-09-08 | $0.0002400 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-09-07 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2020-09-06 | $0.0002280 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2020-09-05 | $0.0002620 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-09-04 | $0.0002600 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-09-03 | $0.0002990 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-09-02 | $0.0003240 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2020-09-01 | $0.0002950 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2020-08-31 | $0.0002920 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2020-08-12 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2020-08-11 | $0.0002690 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2020-08-10 | $0.0002650 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2020-08-09 | $0.0002700 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-08-08 | $0.0002580 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-08-07 | $0.0002690 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2020-08-06 | $0.0002730 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2020-08-05 | $0.0002650 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2020-08-04 | $0.0002620 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-08-03 | $0.0002530 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-08-02 | $0.0002630 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2020-08-01 | $0.0002360 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2020-07-31 | $0.0002280 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-07-12 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-07-11 | $0.0001640 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-07-10 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2020-07-09 | $0.0001680 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2020-07-08 | $0.0001630 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2020-07-07 | $0.0001640 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-07-06 | $0.0001550 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2020-07-05 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-07-04 | $0.0001530 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-07-03 | $0.0001540 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-07-02 | $0.0001570 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2020-07-01 | $0.0001530 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2020-06-30 | $0.0001550 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-06-29 | $0.0001530 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-06-28 | $0.0048580 | $0.0001530 | $0.0049500 | $0.0001530 |
| 2020-06-27 | $0.005048 | $0.0048580 | $0.0048580 | $0.0048580 |
| 2020-06-26 | $0.0046470 | $0.005048 | $0.005048 | $0.0045890 |
| 2020-06-25 | $0.0046910 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2020-06-24 | $0.0048630 | $0.0046910 | $0.0046910 | $0.0046910 |
| 2020-05-19 | $0.0010700 | $0.0010610 | $0.0010620 | $0.0010610 |
| 2020-05-18 | $0.0020310 | $0.0010700 | $0.0020420 | $0.0009720 |
| 2020-05-17 | $0.0020150 | $0.0009940 | $0.0020800 | $0.0009940 |
| 2020-05-16 | $0.0019560 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2020-05-09 | $0.0021260 | $0.0021360 | $0.0021360 | $0.0021270 |
| 2020-05-08 | $0.0021340 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2020-05-07 | $0.0020010 | $0.0020200 | $0.0020200 | $0.0020140 |
| 2020-05-06 | $0.0020650 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2020-05-05 | $0.0020800 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2020-05-04 | $0.0021110 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2020-05-03 | $0.0021520 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2020-05-02 | $0.0021300 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2020-05-01 | $0.0020730 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2020-04-30 | $0.0021660 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2020-04-20 | $0.0018120 | $0.0018220 | $0.0018220 | $0.0018120 |
| 2020-04-19 | $0.0018870 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2020-04-18 | $0.0017180 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2020-04-17 | $0.0017340 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2020-04-16 | $0.0015360 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2020-04-15 | $0.0015940 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2020-04-14 | $0.0015760 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2020-04-13 | $0.0015950 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2020-04-12 | $0.0015950 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2020-04-11 | $0.0015890 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2020-04-10 | $0.0017080 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2020-04-09 | $0.0017430 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2020-04-08 | $0.0016550 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2020-04-07 | $0.0017250 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2020-04-06 | $0.0014360 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2020-04-05 | $0.0014520 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2020-04-04 | $0.0014220 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2020-04-03 | $0.0014230 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2020-04-02 | $0.0013670 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2020-03-26 | $0.0006810 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2020-03-25 | $0.0006950 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2020-03-24 | $0.0006840 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2020-03-17 | $0.0005400 | $0.0005520 | $0.0005520 | $0.0005400 |
| 2020-03-16 | $0.0006180 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2020-03-15 | $0.0006610 | $0.0006170 | $0.0006650 | $0.0006170 |
| 2020-03-14 | $0.0007300 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2020-03-13 | $0.0005920 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2020-03-12 | $0.0010500 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2020-03-11 | $0.0010810 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2020-03-10 | $0.0010950 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2020-03-09 | $0.0010760 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2020-03-08 | $0.0012820 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2020-03-07 | $0.0013250 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2020-03-06 | $0.0012330 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2020-03-05 | $0.0012110 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2020-03-04 | $0.0012060 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2020-03-03 | $0.0012510 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2020-03-02 | $0.0011750 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2020-03-01 | $0.0011730 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2020-02-29 | $0.0012270 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2020-02-28 | $0.0012270 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2020-02-27 | $0.0012060 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2020-02-26 | $0.0013300 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2020-02-25 | $0.0014320 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2020-02-24 | $0.0014860 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2020-02-23 | $0.0014140 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2020-02-22 | $0.0014320 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2020-02-21 | $0.0013890 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2020-02-20 | $0.0013950 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2020-02-19 | $0.0020850 | $0.0013950 | $0.0019070 | $0.0013950 |
| 2020-02-18 | $0.0019760 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2020-02-17 | $0.0019120 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2020-02-16 | $0.0019520 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2020-02-15 | $0.0021060 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2020-02-14 | $0.0019790 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2020-02-13 | $0.0019610 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2020-02-12 | $0.0017530 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2020-02-11 | $0.0016440 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2020-02-10 | $0.0016850 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2020-02-09 | $0.0016450 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2020-02-08 | $0.0016450 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2020-02-07 | $0.0017370 | $0.0016350 | $0.0018130 | $0.0016350 |
| 2020-02-06 | $0.0016630 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2020-02-05 | $0.0015380 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2020-02-04 | $0.0015490 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2020-02-03 | $0.0015370 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2020-02-02 | $0.0014990 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2020-02-01 | $0.0016590 | $0.0014990 | $0.0016950 | $0.0014990 |
| 2020-01-31 | $0.0017030 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2020-01-30 | $0.0016020 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2020-01-29 | $0.0016240 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2020-01-28 | $0.0015690 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2020-01-27 | $0.0015480 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2020-01-26 | $0.0014800 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2020-01-25 | $0.0014990 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2020-01-24 | $0.0015010 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2020-01-23 | $0.0015490 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-01-22 | $0.0015630 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2020-01-21 | $0.0015390 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2020-01-20 | $0.0015410 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2020-01-19 | $0.0016060 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2020-01-18 | $0.0015670 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2020-01-17 | $0.0015150 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2020-01-16 | $0.0015340 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2020-01-15 | $0.0015330 | $0.0015300 | $0.0015310 | $0.0015300 |
| 2020-01-14 | $0.0013280 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2020-01-13 | $0.0013540 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2020-01-12 | $0.0013180 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2020-01-11 | $0.0013390 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2020-01-10 | $0.0012740 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2020-01-09 | $0.0013000 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2020-01-08 | $0.0014030 | $0.0013000 | $0.0013780 | $0.0013000 |
| 2020-01-07 | $0.0014140 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2020-01-06 | $0.0013270 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2020-01-05 | $0.0013160 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2020-01-04 | $0.0013160 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2020-01-03 | $0.0012460 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2020-01-02 | $0.0012800 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2020-01-01 | $0.0012630 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2019-12-31 | $0.0012880 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2019-12-30 | $0.0013190 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2019-12-29 | $0.0012560 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2019-12-28 | $0.0012400 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2019-12-27 | $0.0012320 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2019-12-26 | $0.0012260 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2019-12-25 | $0.0012550 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2019-12-24 | $0.0012550 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2019-12-23 | $0.0012990 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2019-12-22 | $0.0012500 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2019-12-21 | $0.0012600 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-12-20 | $0.0012570 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-12-19 | $0.0013040 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2019-12-18 | $0.0011970 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2019-12-17 | $0.0013000 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2019-12-16 | $0.0013990 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2019-12-15 | $0.0013930 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2019-12-14 | $0.0014210 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2019-12-13 | $0.0014210 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2019-12-12 | $0.0014070 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2019-12-11 | $0.0014300 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2019-12-10 | $0.0014470 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2019-12-09 | $0.0014800 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2019-12-08 | $0.0014480 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-12-07 | $0.0014610 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2019-12-06 | $0.0014540 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2019-12-05 | $0.0014280 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2019-12-04 | $0.0014480 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2019-12-03 | $0.0014640 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2019-12-02 | $0.0014830 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2019-12-01 | $0.0014920 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2019-11-30 | $0.0015180 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2019-11-29 | $0.0014830 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2019-11-28 | $0.0015000 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2019-11-27 | $0.0014500 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-11-26 | $0.0014330 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2019-11-25 | $0.0013760 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2019-11-24 | $0.0014940 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2019-11-23 | $0.0014720 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2019-11-22 | $0.0015800 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2019-11-21 | $0.0017120 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2019-11-20 | $0.0017240 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2019-11-19 | $0.0017470 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2019-11-18 | $0.0018050 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2019-11-17 | $0.0017900 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2019-11-16 | $0.0017640 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2019-11-15 | $0.0018100 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2019-11-14 | $0.0018430 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2019-11-13 | $0.0018330 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2019-11-12 | $0.0018120 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2019-11-11 | $0.0018550 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2019-11-10 | $0.0018140 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2019-11-09 | $0.0018020 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2019-11-08 | $0.0018280 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2019-11-07 | $0.0018740 | $0.0018360 | $0.0018360 | $0.0018360 |
| 2019-11-06 | $0.0018520 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2019-11-05 | $0.0018280 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2019-11-04 | $0.0017830 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2019-11-03 | $0.0017980 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2019-11-02 | $0.0017970 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2019-11-01 | $0.0017890 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2019-10-31 | $0.0017980 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2019-10-30 | $0.0018730 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2019-10-29 | $0.0017840 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2019-10-28 | $0.0018070 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2019-10-27 | $0.0017660 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2019-10-26 | $0.0017820 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2019-10-25 | $0.0015780 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2019-10-24 | $0.0015950 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2019-10-23 | $0.0016820 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2019-10-22 | $0.0017110 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2019-10-21 | $0.0017230 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2019-10-20 | $0.0016890 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2019-10-19 | $0.0016980 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2019-10-18 | $0.0017390 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2019-10-17 | $0.0017130 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2019-10-16 | $0.0017710 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2019-10-15 | $0.0018320 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2019-10-14 | $0.0017770 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2019-10-13 | $0.0017650 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2019-10-12 | $0.0017730 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2019-10-11 | $0.0018860 | $0.0018830 | $0.0018860 | $0.0018830 |
| 2019-10-10 | $0.0018960 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2019-10-09 | $0.0017750 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2019-10-08 | $0.0017690 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2019-10-07 | $0.0016690 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2019-10-06 | $0.0017340 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2019-10-05 | $0.0017270 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2019-10-04 | $0.0017170 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2019-10-03 | $0.0017740 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2019-10-02 | $0.0017290 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2019-10-01 | $0.0017780 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2019-09-30 | $0.0016630 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2019-09-29 | $0.0017070 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2019-09-28 | $0.0017090 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2019-09-27 | $0.0016270 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2019-09-26 | $0.0016680 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2019-09-25 | $0.0016310 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2019-09-24 | $0.0019700 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2019-09-23 | $0.0020700 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2019-09-22 | $0.0021080 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2019-09-21 | $0.0021390 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2019-09-20 | $0.0021660 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2019-09-19 | $0.0020630 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2019-09-18 | $0.0020370 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2019-09-17 | $0.0019390 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2019-09-16 | $0.0018570 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2019-09-15 | $0.0018510 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2019-09-14 | $0.0017790 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2019-09-13 | $0.0017760 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2019-09-12 | $0.0017490 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2019-09-11 | $0.0017640 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2019-09-10 | $0.0017720 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2019-09-09 | $0.0017800 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2019-09-08 | $0.0017480 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2019-09-07 | $0.0016610 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2019-09-06 | $0.0017090 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2019-09-05 | $0.0017150 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2019-09-04 | $0.0017550 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2019-09-03 | $0.0017520 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2019-09-02 | $0.0016800 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2019-09-01 | $0.0016870 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2019-08-31 | $0.0016510 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2019-08-30 | $0.0016560 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2019-08-29 | $0.0016950 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2019-08-28 | $0.0018340 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2019-08-27 | $0.0018470 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2019-08-26 | $0.0018280 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2019-08-25 | $0.0018730 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2019-08-24 | $0.0019070 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2019-08-23 | $0.0018690 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2019-08-22 | $0.0018360 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2019-08-21 | $0.0019260 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2019-08-20 | $0.0019840 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2019-08-19 | $0.0019090 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2019-08-18 | $0.0018200 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2019-08-17 | $0.0018170 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2019-08-16 | $0.0018450 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2019-08-15 | $0.0018280 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2019-08-14 | $0.0020440 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2019-08-13 | $0.0020710 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2019-08-12 | $0.0021210 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2019-08-11 | $0.0020210 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2019-08-10 | $0.0020630 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2019-08-09 | $0.0021680 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2019-08-08 | $0.0022150 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2019-08-07 | $0.0022140 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2019-08-06 | $0.0022850 | $0.0022140 | $0.0022140 | $0.0022140 |
| Pair | Exchange |
|---|---|
| SS/ETH | bilaxy |
| SS/BZ | bitz |
| SS/ETH | bitz |
| SS/ETH | ddex |
| SS/WETH | ddex |
| SS/ETH | ethermium |
| SS/ETH | idex |
| SS/ETH | tokenstore |
Sharder (SS)
Description
Sharder is data storage provider platform. It provides users with the tools to store their personal digital data in a tokenized environment.
The Sharder (SS) token is an Ethereum-based (ERC-20) cryptocurrency. It will be the mean through which the users are able to access the platform digital data storing service.
| Full Name | Sharder (SS) |
|---|---|
| Start Date | 2018-06-02 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | sharder.org/ |
| @SharderChain | |
| N/A | |
| www.reddit.com/r/Sharder/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Sharder (SS) News
