Live Saudi Saurus price - Crypto Currencies

1 Sharder (SS) Rank 9843

$4.7E-5

Sharder (SS) Rank 9843

Website Reddit Twitter

0 SS

Sharder (SS)

SS

Full Name

Sharder (SS)

Symbol

Algorithm

ETH Token

BTC Price

0.00000000 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 SS

0 %

24h

0 %

-1.15 %

Twitter

Sharder (SS)

Website

Sharder (SS)

Charts

Date	Open	Close	High	Low
2020-09-12	$0.0002540	$0.0002530	$0.0002540	$0.0002530
2020-09-11	$0.0002500	$0.0002540	$0.0002540	$0.0002540
2020-09-10	$0.0002390	$0.0002500	$0.0002500	$0.0002500
2020-09-09	$0.0002300	$0.0002390	$0.0002390	$0.0002390
2020-09-08	$0.0002400	$0.0002300	$0.0002300	$0.0002300
2020-09-07	$0.0002400	$0.0002400	$0.0002400	$0.0002400
2020-09-06	$0.0002280	$0.0002400	$0.0002400	$0.0002400
2020-09-05	$0.0002620	$0.0002280	$0.0002280	$0.0002280
2020-09-04	$0.0002600	$0.0002620	$0.0002620	$0.0002620
2020-09-03	$0.0002990	$0.0002600	$0.0002600	$0.0002600
2020-09-02	$0.0003240	$0.0002990	$0.0002990	$0.0002990
2020-09-01	$0.0002950	$0.0003240	$0.0003240	$0.0003240
2020-08-31	$0.0002920	$0.0002950	$0.0002950	$0.0002950
2020-08-12	$0.0002580	$0.0002580	$0.0002580	$0.0002580
2020-08-11	$0.0002690	$0.0002580	$0.0002580	$0.0002580
2020-08-10	$0.0002650	$0.0002690	$0.0002690	$0.0002690
2020-08-09	$0.0002700	$0.0002650	$0.0002650	$0.0002650
2020-08-08	$0.0002580	$0.0002700	$0.0002700	$0.0002700
2020-08-07	$0.0002690	$0.0002580	$0.0002580	$0.0002580
2020-08-06	$0.0002730	$0.0002690	$0.0002690	$0.0002690
2020-08-05	$0.0002650	$0.0002730	$0.0002730	$0.0002730
2020-08-04	$0.0002620	$0.0002650	$0.0002650	$0.0002650
2020-08-03	$0.0002530	$0.0002620	$0.0002620	$0.0002620
2020-08-02	$0.0002630	$0.0002530	$0.0002530	$0.0002530
2020-08-01	$0.0002360	$0.0002630	$0.0002630	$0.0002630
2020-07-31	$0.0002280	$0.0002360	$0.0002360	$0.0002360
2020-07-12	$0.0001630	$0.0001630	$0.0001630	$0.0001630
2020-07-11	$0.0001640	$0.0001630	$0.0001630	$0.0001630
2020-07-10	$0.0001650	$0.0001640	$0.0001640	$0.0001640
2020-07-09	$0.0001680	$0.0001650	$0.0001650	$0.0001650
2020-07-08	$0.0001630	$0.0001680	$0.0001680	$0.0001680
2020-07-07	$0.0001640	$0.0001630	$0.0001630	$0.0001630
2020-07-06	$0.0001550	$0.0001640	$0.0001640	$0.0001640
2020-07-05	$0.0001560	$0.0001550	$0.0001550	$0.0001550
2020-07-04	$0.0001530	$0.0001560	$0.0001560	$0.0001560
2020-07-03	$0.0001540	$0.0001530	$0.0001530	$0.0001530
2020-07-02	$0.0001570	$0.0001540	$0.0001540	$0.0001540
2020-07-01	$0.0001530	$0.0001570	$0.0001570	$0.0001570
2020-06-30	$0.0001550	$0.0001530	$0.0001530	$0.0001530
2020-06-29	$0.0001530	$0.0001550	$0.0001550	$0.0001550
2020-06-28	$0.0048580	$0.0001530	$0.0049500	$0.0001530
2020-06-27	$0.005048	$0.0048580	$0.0048580	$0.0048580
2020-06-26	$0.0046470	$0.005048	$0.005048	$0.0045890
2020-06-25	$0.0046910	$0.0046470	$0.0046470	$0.0046470
2020-06-24	$0.0048630	$0.0046910	$0.0046910	$0.0046910
2020-05-19	$0.0010700	$0.0010610	$0.0010620	$0.0010610
2020-05-18	$0.0020310	$0.0010700	$0.0020420	$0.0009720
2020-05-17	$0.0020150	$0.0009940	$0.0020800	$0.0009940
2020-05-16	$0.0019560	$0.0020150	$0.0020150	$0.0020150
2020-05-09	$0.0021260	$0.0021360	$0.0021360	$0.0021270
2020-05-08	$0.0021340	$0.0021260	$0.0021260	$0.0021260
2020-05-07	$0.0020010	$0.0020200	$0.0020200	$0.0020140
2020-05-06	$0.0020650	$0.0020010	$0.0020010	$0.0020010
2020-05-05	$0.0020800	$0.0020650	$0.0020650	$0.0020650
2020-05-04	$0.0021110	$0.0020800	$0.0020800	$0.0020800
2020-05-03	$0.0021520	$0.0021110	$0.0021110	$0.0021110
2020-05-02	$0.0021300	$0.0021520	$0.0021520	$0.0021520
2020-05-01	$0.0020730	$0.0021300	$0.0021300	$0.0021300
2020-04-30	$0.0021660	$0.0020730	$0.0020730	$0.0020730
2020-04-20	$0.0018120	$0.0018220	$0.0018220	$0.0018120
2020-04-19	$0.0018870	$0.0018120	$0.0018120	$0.0018120
2020-04-18	$0.0017180	$0.0018870	$0.0018870	$0.0018870
2020-04-17	$0.0017340	$0.0017180	$0.0017180	$0.0017180
2020-04-16	$0.0015360	$0.0017340	$0.0017340	$0.0017340
2020-04-15	$0.0015940	$0.0015360	$0.0015360	$0.0015360
2020-04-14	$0.0015760	$0.0015940	$0.0015940	$0.0015940
2020-04-13	$0.0015950	$0.0015760	$0.0015760	$0.0015760
2020-04-12	$0.0015950	$0.0015950	$0.0015950	$0.0015950
2020-04-11	$0.0015890	$0.0015950	$0.0015950	$0.0015950
2020-04-10	$0.0017080	$0.0015890	$0.0015890	$0.0015890
2020-04-09	$0.0017430	$0.0017080	$0.0017080	$0.0017080
2020-04-08	$0.0016550	$0.0017430	$0.0017430	$0.0017430
2020-04-07	$0.0017250	$0.0016550	$0.0016550	$0.0016550
2020-04-06	$0.0014360	$0.0017250	$0.0017250	$0.0017250
2020-04-05	$0.0014520	$0.0014360	$0.0014360	$0.0014360
2020-04-04	$0.0014220	$0.0014520	$0.0014520	$0.0014520
2020-04-03	$0.0014230	$0.0014220	$0.0014220	$0.0014220
2020-04-02	$0.0013670	$0.0014230	$0.0014230	$0.0014230
2020-03-26	$0.0006810	$0.0006890	$0.0006890	$0.0006890
2020-03-25	$0.0006950	$0.0006810	$0.0006810	$0.0006810
2020-03-24	$0.0006840	$0.0006950	$0.0006950	$0.0006950
2020-03-17	$0.0005400	$0.0005520	$0.0005520	$0.0005400
2020-03-16	$0.0006180	$0.0005400	$0.0005400	$0.0005400
2020-03-15	$0.0006610	$0.0006170	$0.0006650	$0.0006170
2020-03-14	$0.0007300	$0.0006610	$0.0006610	$0.0006610
2020-03-13	$0.0005920	$0.0007300	$0.0007300	$0.0007300
2020-03-12	$0.0010500	$0.0006650	$0.0006650	$0.0006650
2020-03-11	$0.0010810	$0.0010500	$0.0010500	$0.0010500
2020-03-10	$0.0010950	$0.0010810	$0.0010810	$0.0010810
2020-03-09	$0.0010760	$0.0010950	$0.0010950	$0.0010950
2020-03-08	$0.0012820	$0.0011020	$0.0011020	$0.0011020
2020-03-07	$0.0013250	$0.0012820	$0.0012820	$0.0012820
2020-03-06	$0.0012330	$0.0013250	$0.0013250	$0.0013250
2020-03-05	$0.0012110	$0.0012350	$0.0012350	$0.0012350
2020-03-04	$0.0012060	$0.0012110	$0.0012110	$0.0012110
2020-03-03	$0.0012510	$0.0012060	$0.0012060	$0.0012060
2020-03-02	$0.0011750	$0.0012420	$0.0012420	$0.0012420
2020-03-01	$0.0011730	$0.0011750	$0.0011750	$0.0011750
2020-02-29	$0.0012270	$0.0011730	$0.0011730	$0.0011730
2020-02-28	$0.0012270	$0.0012270	$0.0012270	$0.0012270
2020-02-27	$0.0012060	$0.0012270	$0.0012270	$0.0012270
2020-02-26	$0.0013300	$0.0012060	$0.0012060	$0.0012060
2020-02-25	$0.0014320	$0.0013300	$0.0013300	$0.0013300
2020-02-24	$0.0014860	$0.0014320	$0.0014320	$0.0014320
2020-02-23	$0.0014140	$0.0014860	$0.0014860	$0.0014860
2020-02-22	$0.0014320	$0.0014140	$0.0014140	$0.0014140
2020-02-21	$0.0013890	$0.0014320	$0.0014320	$0.0014320
2020-02-20	$0.0013950	$0.0013890	$0.0013890	$0.0013890
2020-02-19	$0.0020850	$0.0013950	$0.0019070	$0.0013950
2020-02-18	$0.0019760	$0.0020850	$0.0020850	$0.0020850
2020-02-17	$0.0019120	$0.0019760	$0.0019760	$0.0019760
2020-02-16	$0.0019520	$0.0018840	$0.0018840	$0.0018840
2020-02-15	$0.0021060	$0.0019520	$0.0019520	$0.0019520
2020-02-14	$0.0019790	$0.0021060	$0.0021060	$0.0021060
2020-02-13	$0.0019610	$0.0019790	$0.0019790	$0.0019790
2020-02-12	$0.0017530	$0.0019610	$0.0019610	$0.0019610
2020-02-11	$0.0016440	$0.0017530	$0.0017530	$0.0017530
2020-02-10	$0.0016850	$0.0016440	$0.0016440	$0.0016440
2020-02-09	$0.0016450	$0.0016850	$0.0016850	$0.0016850
2020-02-08	$0.0016450	$0.0016450	$0.0016450	$0.0016450
2020-02-07	$0.0017370	$0.0016350	$0.0018130	$0.0016350
2020-02-06	$0.0016630	$0.0017230	$0.0017230	$0.0017230
2020-02-05	$0.0015380	$0.0016690	$0.0016690	$0.0016690
2020-02-04	$0.0015490	$0.0015380	$0.0015380	$0.0015380
2020-02-03	$0.0015370	$0.0015490	$0.0015490	$0.0015490
2020-02-02	$0.0014990	$0.0015370	$0.0015370	$0.0015370
2020-02-01	$0.0016590	$0.0014990	$0.0016950	$0.0014990
2020-01-31	$0.0017030	$0.0016590	$0.0016590	$0.0016590
2020-01-30	$0.0016020	$0.0017030	$0.0017030	$0.0017030
2020-01-29	$0.0016240	$0.0016020	$0.0016020	$0.0016020
2020-01-28	$0.0015690	$0.0016050	$0.0016050	$0.0016050
2020-01-27	$0.0015480	$0.0015680	$0.0015680	$0.0015680
2020-01-26	$0.0014800	$0.0015480	$0.0015480	$0.0015480
2020-01-25	$0.0014990	$0.0014800	$0.0014800	$0.0014800
2020-01-24	$0.0015010	$0.0014990	$0.0014990	$0.0014990
2020-01-23	$0.0015490	$0.0015010	$0.0015010	$0.0015010
2020-01-22	$0.0015630	$0.0015490	$0.0015490	$0.0015490
2020-01-21	$0.0015390	$0.0015630	$0.0015630	$0.0015630
2020-01-20	$0.0015410	$0.0015390	$0.0015390	$0.0015390
2020-01-19	$0.0016060	$0.0015410	$0.0015410	$0.0015410
2020-01-18	$0.0015670	$0.0016060	$0.0016060	$0.0016060
2020-01-17	$0.0015150	$0.0015670	$0.0015670	$0.0015670
2020-01-16	$0.0015340	$0.0015150	$0.0015150	$0.0015150
2020-01-15	$0.0015330	$0.0015300	$0.0015310	$0.0015300
2020-01-14	$0.0013280	$0.0015330	$0.0015330	$0.0015330
2020-01-13	$0.0013540	$0.0013280	$0.0013280	$0.0013280
2020-01-12	$0.0013180	$0.0013540	$0.0013540	$0.0013540
2020-01-11	$0.0013390	$0.0013240	$0.0013240	$0.0013240
2020-01-10	$0.0012740	$0.0013390	$0.0013390	$0.0013390
2020-01-09	$0.0013000	$0.0012740	$0.0012740	$0.0012740
2020-01-08	$0.0014030	$0.0013000	$0.0013780	$0.0013000
2020-01-07	$0.0014140	$0.0014030	$0.0014030	$0.0014030
2020-01-06	$0.0013270	$0.0014140	$0.0014140	$0.0014140
2020-01-05	$0.0013160	$0.0013270	$0.0013270	$0.0013270
2020-01-04	$0.0013160	$0.0013160	$0.0013160	$0.0013160
2020-01-03	$0.0012460	$0.0013050	$0.0013050	$0.0013050
2020-01-02	$0.0012800	$0.0012460	$0.0012460	$0.0012460
2020-01-01	$0.0012630	$0.0012800	$0.0012800	$0.0012800
2019-12-31	$0.0012880	$0.0012620	$0.0012620	$0.0012620
2019-12-30	$0.0013190	$0.0012880	$0.0012880	$0.0012880
2019-12-29	$0.0012560	$0.0013190	$0.0013190	$0.0013190
2019-12-28	$0.0012400	$0.0012560	$0.0012560	$0.0012560
2019-12-27	$0.0012320	$0.0012400	$0.0012400	$0.0012400
2019-12-26	$0.0012260	$0.0012300	$0.0012300	$0.0012300
2019-12-25	$0.0012550	$0.0012260	$0.0012260	$0.0012260
2019-12-24	$0.0012550	$0.0012550	$0.0012550	$0.0012550
2019-12-23	$0.0012990	$0.0012550	$0.0012550	$0.0012550
2019-12-22	$0.0012500	$0.0012990	$0.0012990	$0.0012990
2019-12-21	$0.0012600	$0.0012500	$0.0012500	$0.0012500
2019-12-20	$0.0012570	$0.0012600	$0.0012600	$0.0012600
2019-12-19	$0.0013040	$0.0012570	$0.0012570	$0.0012570
2019-12-18	$0.0011970	$0.0013040	$0.0013040	$0.0013040
2019-12-17	$0.0013000	$0.0011970	$0.0011970	$0.0011970
2019-12-16	$0.0013990	$0.0012990	$0.0012990	$0.0012990
2019-12-15	$0.0013930	$0.0013990	$0.0013990	$0.0013990
2019-12-14	$0.0014210	$0.0013930	$0.0013930	$0.0013930
2019-12-13	$0.0014210	$0.0014190	$0.0014190	$0.0014190
2019-12-12	$0.0014070	$0.0014210	$0.0014210	$0.0014210
2019-12-11	$0.0014300	$0.0014070	$0.0014070	$0.0014070
2019-12-10	$0.0014470	$0.0014300	$0.0014300	$0.0014300
2019-12-09	$0.0014800	$0.0014470	$0.0014470	$0.0014470
2019-12-08	$0.0014480	$0.0014800	$0.0014800	$0.0014800
2019-12-07	$0.0014610	$0.0014480	$0.0014480	$0.0014480
2019-12-06	$0.0014540	$0.0014610	$0.0014610	$0.0014610
2019-12-05	$0.0014280	$0.0014520	$0.0014520	$0.0014520
2019-12-04	$0.0014480	$0.0014280	$0.0014280	$0.0014280
2019-12-03	$0.0014640	$0.0014480	$0.0014480	$0.0014480
2019-12-02	$0.0014830	$0.0014680	$0.0014680	$0.0014680
2019-12-01	$0.0014920	$0.0014830	$0.0014830	$0.0014830
2019-11-30	$0.0015180	$0.0014920	$0.0014920	$0.0014920
2019-11-29	$0.0014830	$0.0015180	$0.0015180	$0.0015180
2019-11-28	$0.0015000	$0.0014830	$0.0014830	$0.0014830
2019-11-27	$0.0014500	$0.0015000	$0.0015000	$0.0015000
2019-11-26	$0.0014330	$0.0014500	$0.0014500	$0.0014500
2019-11-25	$0.0013760	$0.0014330	$0.0014330	$0.0014330
2019-11-24	$0.0014940	$0.0014180	$0.0014180	$0.0014180
2019-11-23	$0.0014720	$0.0014940	$0.0014940	$0.0014940
2019-11-22	$0.0015800	$0.0014720	$0.0014720	$0.0014720
2019-11-21	$0.0017120	$0.0015800	$0.0015800	$0.0015800
2019-11-20	$0.0017240	$0.0017160	$0.0017160	$0.0017160
2019-11-19	$0.0017470	$0.0017240	$0.0017240	$0.0017240
2019-11-18	$0.0018050	$0.0017470	$0.0017470	$0.0017470
2019-11-17	$0.0017900	$0.0018050	$0.0018050	$0.0018050
2019-11-16	$0.0017640	$0.0017900	$0.0017900	$0.0017900
2019-11-15	$0.0018100	$0.0017640	$0.0017640	$0.0017640
2019-11-14	$0.0018430	$0.0018110	$0.0018110	$0.0018110
2019-11-13	$0.0018330	$0.0018370	$0.0018370	$0.0018370
2019-11-12	$0.0018120	$0.0018290	$0.0018290	$0.0018290
2019-11-11	$0.0018550	$0.0018070	$0.0018070	$0.0018070
2019-11-10	$0.0018140	$0.0018540	$0.0018540	$0.0018540
2019-11-09	$0.0018020	$0.0018170	$0.0018170	$0.0018170
2019-11-08	$0.0018280	$0.0018130	$0.0018130	$0.0018130
2019-11-07	$0.0018740	$0.0018360	$0.0018360	$0.0018360
2019-11-06	$0.0018520	$0.0018760	$0.0018760	$0.0018760
2019-11-05	$0.0018280	$0.0018530	$0.0018530	$0.0018530
2019-11-04	$0.0017830	$0.0018210	$0.0018210	$0.0018210
2019-11-03	$0.0017980	$0.0017850	$0.0017850	$0.0017850
2019-11-02	$0.0017970	$0.0017960	$0.0017960	$0.0017960
2019-11-01	$0.0017890	$0.0017960	$0.0017960	$0.0017960
2019-10-31	$0.0017980	$0.0017800	$0.0017800	$0.0017800
2019-10-30	$0.0018730	$0.0017960	$0.0017960	$0.0017960
2019-10-29	$0.0017840	$0.0018880	$0.0018880	$0.0018880
2019-10-28	$0.0018070	$0.0018040	$0.0018040	$0.0018040
2019-10-27	$0.0017660	$0.0018100	$0.0018100	$0.0018100
2019-10-26	$0.0017820	$0.0017470	$0.0017470	$0.0017470
2019-10-25	$0.0015780	$0.0017690	$0.0017690	$0.0017690
2019-10-24	$0.0015950	$0.0015830	$0.0015830	$0.0015830
2019-10-23	$0.0016820	$0.0015660	$0.0015660	$0.0015660
2019-10-22	$0.0017110	$0.0016820	$0.0016820	$0.0016820
2019-10-21	$0.0017230	$0.0017060	$0.0017060	$0.0017060
2019-10-20	$0.0016890	$0.0017210	$0.0017210	$0.0017210
2019-10-19	$0.0016980	$0.0016810	$0.0016810	$0.0016810
2019-10-18	$0.0017390	$0.0017070	$0.0017070	$0.0017070
2019-10-17	$0.0017130	$0.0017330	$0.0017330	$0.0017330
2019-10-16	$0.0017710	$0.0017170	$0.0017170	$0.0017170
2019-10-15	$0.0018320	$0.0017580	$0.0017580	$0.0017580
2019-10-14	$0.0017770	$0.0018310	$0.0018310	$0.0018310
2019-10-13	$0.0017650	$0.0017830	$0.0017830	$0.0017830
2019-10-12	$0.0017730	$0.0017680	$0.0017680	$0.0017680
2019-10-11	$0.0018860	$0.0018830	$0.0018860	$0.0018830
2019-10-10	$0.0018960	$0.0018860	$0.0018860	$0.0018860
2019-10-09	$0.0017750	$0.0018950	$0.0018950	$0.0018950
2019-10-08	$0.0017690	$0.0017730	$0.0017730	$0.0017730
2019-10-07	$0.0016690	$0.0017810	$0.0017810	$0.0017810
2019-10-06	$0.0017340	$0.0016720	$0.0016720	$0.0016720
2019-10-05	$0.0017270	$0.0017290	$0.0017290	$0.0017290
2019-10-04	$0.0017170	$0.0017310	$0.0017310	$0.0017310
2019-10-03	$0.0017740	$0.0017210	$0.0017210	$0.0017210
2019-10-02	$0.0017290	$0.0017740	$0.0017740	$0.0017740
2019-10-01	$0.0017780	$0.0017280	$0.0017280	$0.0017280
2019-09-30	$0.0016630	$0.0017650	$0.0017650	$0.0017650
2019-09-29	$0.0017070	$0.0016780	$0.0016780	$0.0016780
2019-09-28	$0.0017090	$0.0017050	$0.0017050	$0.0017050
2019-09-27	$0.0016270	$0.0017060	$0.0017060	$0.0017060
2019-09-26	$0.0016680	$0.0016370	$0.0016370	$0.0016370
2019-09-25	$0.0016310	$0.0016660	$0.0016660	$0.0016660
2019-09-24	$0.0019700	$0.0016460	$0.0016460	$0.0016460
2019-09-23	$0.0020700	$0.0019700	$0.0019700	$0.0019700
2019-09-22	$0.0021080	$0.0020780	$0.0020780	$0.0020780
2019-09-21	$0.0021390	$0.0021120	$0.0021120	$0.0021120
2019-09-20	$0.0021660	$0.0021350	$0.0021350	$0.0021350
2019-09-19	$0.0020630	$0.0021760	$0.0021760	$0.0021760
2019-09-18	$0.0020370	$0.0020640	$0.0020640	$0.0020640
2019-09-17	$0.0019390	$0.0020540	$0.0020540	$0.0020540
2019-09-16	$0.0018570	$0.0019340	$0.0019340	$0.0019340
2019-09-15	$0.0018510	$0.0018570	$0.0018570	$0.0018570
2019-09-14	$0.0017790	$0.0018500	$0.0018500	$0.0018500
2019-09-13	$0.0017760	$0.0017800	$0.0017800	$0.0017800
2019-09-12	$0.0017490	$0.0017750	$0.0017750	$0.0017750
2019-09-11	$0.0017640	$0.0017460	$0.0017460	$0.0017460
2019-09-10	$0.0017720	$0.0017630	$0.0017630	$0.0017630
2019-09-09	$0.0017800	$0.0017790	$0.0017790	$0.0017790
2019-09-08	$0.0017480	$0.0017810	$0.0017810	$0.0017810
2019-09-07	$0.0016610	$0.0017500	$0.0017500	$0.0017500
2019-09-06	$0.0017090	$0.0016640	$0.0016640	$0.0016640
2019-09-05	$0.0017150	$0.0017140	$0.0017140	$0.0017140
2019-09-04	$0.0017550	$0.0017140	$0.0017140	$0.0017140
2019-09-03	$0.0017520	$0.0017610	$0.0017610	$0.0017610
2019-09-02	$0.0016800	$0.0017500	$0.0017500	$0.0017500
2019-09-01	$0.0016870	$0.0016790	$0.0016790	$0.0016790
2019-08-31	$0.0016510	$0.0016890	$0.0016890	$0.0016890
2019-08-30	$0.0016560	$0.0016510	$0.0016510	$0.0016510
2019-08-29	$0.0016950	$0.0016560	$0.0016560	$0.0016560
2019-08-28	$0.0018340	$0.0016950	$0.0016950	$0.0016950
2019-08-27	$0.0018470	$0.0018320	$0.0018320	$0.0018320
2019-08-26	$0.0018280	$0.0018490	$0.0018490	$0.0018490
2019-08-25	$0.0018730	$0.0018270	$0.0018270	$0.0018270
2019-08-24	$0.0019070	$0.0018740	$0.0018740	$0.0018740
2019-08-23	$0.0018690	$0.0019090	$0.0019090	$0.0019090
2019-08-22	$0.0018360	$0.0018780	$0.0018780	$0.0018780
2019-08-21	$0.0019260	$0.0018300	$0.0018300	$0.0018300
2019-08-20	$0.0019840	$0.0019290	$0.0019290	$0.0019290
2019-08-19	$0.0019090	$0.0019900	$0.0019900	$0.0019900
2019-08-18	$0.0018200	$0.0019090	$0.0019090	$0.0019090
2019-08-17	$0.0018170	$0.0018190	$0.0018190	$0.0018190
2019-08-16	$0.0018450	$0.0018180	$0.0018180	$0.0018180
2019-08-15	$0.0018280	$0.0018400	$0.0018400	$0.0018400
2019-08-14	$0.0020440	$0.0018180	$0.0018180	$0.0018180
2019-08-13	$0.0020710	$0.0020470	$0.0020470	$0.0020470
2019-08-12	$0.0021210	$0.0020700	$0.0020700	$0.0020700
2019-08-11	$0.0020210	$0.0021230	$0.0021230	$0.0021230
2019-08-10	$0.0020630	$0.0020200	$0.0020200	$0.0020200
2019-08-09	$0.0021680	$0.0020620	$0.0020620	$0.0020620
2019-08-08	$0.0022150	$0.0021450	$0.0021450	$0.0021450
2019-08-07	$0.0022140	$0.0022190	$0.0022190	$0.0022190
2019-08-06	$0.0022850	$0.0022140	$0.0022140	$0.0022140

Pair	Exchange
SS/ETH	bilaxy
SS/BZ	bitz
SS/ETH	bitz
SS/ETH	ddex
SS/WETH	ddex
SS/ETH	ethermium
SS/ETH	idex
SS/ETH	tokenstore

Sharder (SS)

Description

Sharder is data storage provider platform. It provides users with the tools to store their personal digital data in a tokenized environment.

The Sharder (SS) token is an Ethereum-based (ERC-20) cryptocurrency. It will be the mean through which the users are able to access the platform digital data storing service.

Full Name	Sharder (SS)
Start Date	2018-06-02
Algorithm	ETH Token
Proof Type	N/A
Website	sharder.org/
Twitter	@SharderChain
Facebook	N/A
Reddit	www.reddit.com/r/Sharder/
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A