Login 
Sether (SETH)
SETH
1 Sether (SETH) Rank 8129
$2600.485613
Buy / Sell
Sether (SETH) Rank 8129
Website
Twitter
0 SETH
Buy / Sell
Get Wallet
Sether (SETH) Price $2,600.49
$2,600.49
Sether (SETH) 24h Vol
$9
$9
Sether (SETH) Market Cap $0
$0
Sether (SETH) Circulating 0
0
Full Name
Sether (SETH)
Symbol
SETH
Algorithm
ETH Token
BTC Price
10,000.00 BTC
BTC Market
0 BTC
BTC 24h Vol
35 BTC
Total Coins Mined
0 SETH
1h
0 %
24h
6.38 %
7d
-2.79 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-27 | $3,323.24 | $3,316.79 | $3,348.02 | $3,301.52 |
| 2024-11-26 | $3,411.95 | $3,323.24 | $3,378.39 | $3,235.94 |
| 2024-11-25 | $3,366.93 | $3,411.95 | $3,437.07 | $3,164.52 |
| 2024-11-24 | $3,399.29 | $3,366.93 | $3,438.48 | $3,328.70 |
| 2024-11-23 | $3,327.76 | $3,399.29 | $3,469.68 | $3,281.97 |
| 2024-11-22 | $3,359.63 | $3,327.76 | $3,432.71 | $3,254.49 |
| 2024-11-21 | $3,074.90 | $3,359.63 | $3,410.82 | $3,138.15 |
| 2024-11-20 | $3,110.81 | $3,074.90 | $3,197.59 | $3,050.36 |
| 2024-11-19 | $3,208.75 | $3,110.81 | $3,294.72 | $3,074.76 |
| 2024-11-18 | $3,077.39 | $3,208.75 | $3,225.04 | $3,057.59 |
| 2024-11-17 | $3,135.83 | $3,077.39 | $3,130.42 | $3,051.33 |
| 2024-11-16 | $3,090.54 | $3,135.83 | $3,201.99 | $3,060.61 |
| 2024-11-15 | $3,061.94 | $3,090.54 | $3,194.35 | $3,055.94 |
| 2024-11-14 | $3,189.17 | $3,061.94 | $3,143.16 | $3,024.38 |
| 2024-11-13 | $3,245.17 | $3,189.17 | $3,371.07 | $3,162.92 |
| 2024-11-12 | $3,377.25 | $3,245.17 | $3,401.89 | $3,219.64 |
| 2024-11-11 | $3,189.03 | $3,377.25 | $3,528.14 | $3,330.21 |
| 2024-11-10 | $3,130.03 | $3,189.03 | $3,286.35 | $3,144.79 |
| 2024-11-09 | $2,962.20 | $3,130.03 | $3,157.65 | $2,965.09 |
| 2024-11-08 | $2,896.44 | $2,962.20 | $2,974.45 | $2,916.26 |
| 2024-11-07 | $2,723.17 | $2,896.44 | $2,907.07 | $2,725.61 |
| 2024-11-06 | $2,424.76 | $2,723.17 | $2,739.81 | $2,620.29 |
| 2024-11-05 | $2,397.83 | $2,404.02 | $2,412.59 | $2,393.80 |
| 2024-11-04 | $2,457.02 | $2,397.83 | $2,440.55 | $2,389.01 |
| 2024-11-03 | $2,492.58 | $2,457.02 | $2,479.02 | $2,445.33 |
| 2024-11-02 | $2,511.46 | $2,492.58 | $2,510.62 | $2,467.62 |
| 2024-11-01 | $2,514.83 | $2,511.46 | $2,530.22 | $2,487.84 |
| 2024-10-31 | $2,659.65 | $2,514.83 | $2,593.47 | $2,503.60 |
| 2024-10-30 | $2,639.87 | $2,659.65 | $2,731.25 | $2,611.91 |
| 2024-10-29 | $2,565.58 | $2,639.87 | $2,695.87 | $2,623.14 |
| 2024-10-28 | $2,506.50 | $2,565.58 | $2,593.55 | $2,510.34 |
| 2024-10-27 | $2,478.20 | $2,506.50 | $2,516.69 | $2,490.87 |
| 2024-10-26 | $2,436.75 | $2,478.20 | $2,494.29 | $2,444.70 |
| 2024-10-25 | $2,535.68 | $2,436.75 | $2,498.00 | $2,414.78 |
| 2024-10-24 | $2,523.97 | $2,535.68 | $2,590.90 | $2,527.50 |
| 2024-10-23 | $2,622.83 | $2,523.97 | $2,603.90 | $2,504.65 |
| 2024-10-22 | $2,667.38 | $2,622.83 | $2,675.40 | $2,619.46 |
| 2024-10-21 | $2,744.96 | $2,667.38 | $2,686.92 | $2,655.93 |
| 2024-10-20 | $2,647.29 | $2,744.96 | $2,751.17 | $2,667.66 |
| 2024-08-28 | $2,456.73 | $2,438.17 | $2,460.67 | $2,428.08 |
| 2024-08-27 | $2,679.94 | $2,456.73 | $2,543.51 | $2,405.61 |
| 2024-08-26 | $2,747.31 | $2,679.94 | $2,704.45 | $2,655.42 |
| 2024-08-25 | $2,768.12 | $2,747.31 | $2,784.59 | $2,741.53 |
| 2024-08-24 | $2,765.39 | $2,768.12 | $2,813.68 | $2,751.43 |
| 2024-08-23 | $2,623.83 | $2,765.39 | $2,823.07 | $2,751.93 |
| 2024-08-22 | $2,631.57 | $2,623.83 | $2,625.04 | $2,592.43 |
| 2024-08-21 | $2,572.42 | $2,631.57 | $2,683.56 | $2,624.23 |
| 2024-08-20 | $2,637.84 | $2,572.42 | $2,621.41 | $2,555.89 |
| 2024-08-19 | $2,590.61 | $2,637.84 | $2,640.81 | $2,614.06 |
| 2020-09-12 | $0.1430000 | $0.1427000 | $0.1429000 | $0.1427000 |
| 2020-09-11 | $0.1423000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2020-09-10 | $0.1406000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2020-09-09 | $0.1393000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2020-09-08 | $0.1427000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2020-09-07 | $0.1411000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2020-09-06 | $0.1398000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2020-09-05 | $0.1439000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2020-09-04 | $0.1399000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2020-09-03 | $0.1567000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2020-09-02 | $0.1640000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2020-09-01 | $0.1603000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2020-08-31 | $0.1611000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2020-08-12 | $0.1566000 | $0.1566000 | $0.1569000 | $0.1566000 |
| 2020-08-11 | $0.1636000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2020-08-10 | $0.1607000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2020-08-09 | $0.1618000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2020-08-08 | $0.1596000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2020-08-07 | $0.1619000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2020-08-06 | $0.1616000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2020-08-05 | $0.1539000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2020-08-04 | $0.1545000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2020-08-03 | $0.1521000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2020-08-02 | $0.1624000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-08-01 | $0.1561000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2020-07-31 | $0.1528000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2020-07-12 | $0.1270000 | $0.1273000 | $0.1273000 | $0.1271000 |
| 2020-07-11 | $0.1277000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2020-07-10 | $0.1270000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2020-07-09 | $0.1298000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2020-07-08 | $0.1273000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2020-07-07 | $0.1285000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2020-07-06 | $0.1249000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2020-07-05 | $0.1257000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2020-07-04 | $0.1247000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2020-07-03 | $0.1250000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2020-07-02 | $0.1270000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2020-07-01 | $0.1256000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2020-06-30 | $0.1263000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2020-06-29 | $0.1254000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2020-06-28 | $0.1238000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2020-06-27 | $0.1259000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2020-06-26 | $0.1271000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2020-06-25 | $0.1278000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2020-06-24 | $0.1323000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2020-05-19 | $0.1337000 | $0.1327000 | $0.1328000 | $0.1327000 |
| 2020-05-18 | $0.1330000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2020-05-17 | $0.1291000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2020-05-16 | $0.1280000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2020-05-15 | $0.1347000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2020-05-14 | $0.1281000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2020-05-13 | $0.1213000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2020-05-12 | $0.1178000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2020-05-11 | $0.1201000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2020-05-10 | $0.1312000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2020-05-09 | $0.1349000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2020-05-08 | $0.1375000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2020-05-07 | $0.1259000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-05-06 | $0.1242000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2020-05-05 | $0.1221000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2020-05-04 | $0.1225000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2020-05-03 | $0.1235000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2020-05-02 | $0.1214000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-05-01 | $0.1188000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2020-04-30 | $0.1208000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2020-04-20 | $0.0981 | $0.0983 | $0.0983 | $0.0982 |
| 2020-04-19 | $0.0998800 | $0.0981 | $0.0981 | $0.0981 |
| 2020-04-18 | $0.0968 | $0.0998800 | $0.0998800 | $0.0998800 |
| 2020-04-17 | $0.0978 | $0.0968 | $0.0968 | $0.0968 |
| 2020-04-16 | $0.0912 | $0.0978 | $0.0978 | $0.0978 |
| 2020-04-15 | $0.0946 | $0.0912 | $0.0912 | $0.0912 |
| 2020-04-14 | $0.0943 | $0.0946 | $0.0946 | $0.0946 |
| 2020-04-13 | $0.0951 | $0.0943 | $0.0943 | $0.0943 |
| 2020-04-12 | $0.0947 | $0.0951 | $0.0951 | $0.0951 |
| 2020-04-11 | $0.0946 | $0.0947 | $0.0947 | $0.0947 |
| 2020-04-10 | $0.1003000 | $0.0946 | $0.0946 | $0.0946 |
| 2020-04-09 | $0.1013000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2020-04-08 | $0.0990200 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2020-04-07 | $0.1010000 | $0.0990200 | $0.0990200 | $0.0990200 |
| 2020-04-06 | $0.0933 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2020-04-05 | $0.0945 | $0.0933 | $0.0933 | $0.0933 |
| 2020-04-04 | $0.0927 | $0.0945 | $0.0945 | $0.0945 |
| 2020-04-03 | $0.0936 | $0.0927 | $0.0927 | $0.0927 |
| 2020-04-02 | $0.0916 | $0.0936 | $0.0936 | $0.0936 |
| 2020-04-01 | $0.0883 | $0.0916 | $0.0916 | $0.0916 |
| 2020-03-27 | $0.0929 | $0.0941 | $0.0943 | $0.0941 |
| 2020-03-26 | $0.0921 | $0.0929 | $0.0929 | $0.0929 |
| 2020-03-25 | $0.0931 | $0.0921 | $0.0921 | $0.0921 |
| 2020-03-24 | $0.0894 | $0.0931 | $0.0931 | $0.0931 |
| 2020-03-23 | $0.0801 | $0.0894 | $0.0894 | $0.0894 |
| 2020-03-22 | $0.0852 | $0.0801 | $0.0801 | $0.0801 |
| 2020-03-21 | $0.0853 | $0.0852 | $0.0852 | $0.0852 |
| 2020-03-20 | $0.0850 | $0.0853 | $0.0853 | $0.0853 |
| 2020-03-19 | $0.0744 | $0.0850 | $0.0850 | $0.0850 |
| 2020-03-18 | $0.0734 | $0.0737 | $0.0737 | $0.0737 |
| 2020-03-17 | $0.0694 | $0.0734 | $0.0734 | $0.0734 |
| 2020-03-16 | $0.0737 | $0.0682 | $0.0682 | $0.0682 |
| 2020-03-15 | $0.0713 | $0.0737 | $0.0737 | $0.0737 |
| 2020-03-14 | $0.0775 | $0.0713 | $0.0713 | $0.0713 |
| 2020-03-13 | $0.0676 | $0.0786 | $0.0786 | $0.0786 |
| 2020-03-12 | $0.1092000 | $0.0776 | $0.0776 | $0.0776 |
| 2020-03-11 | $0.1086000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2020-03-10 | $0.1092000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2020-03-09 | $0.1108000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2020-03-08 | $0.1224000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2020-03-07 | $0.1260000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-03-06 | $0.1248000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2020-03-05 | $0.1206000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2020-03-04 | $0.1205000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2020-03-03 | $0.1226000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2020-03-02 | $0.1176000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2020-03-01 | $0.1175000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2020-02-29 | $0.1199000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2020-02-28 | $0.1213000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-02-27 | $0.1209000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2020-02-26 | $0.1281000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2020-02-25 | $0.1329000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2020-02-24 | $0.1372000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2020-02-23 | $0.1330000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2020-02-22 | $0.1333000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2020-02-21 | $0.1321000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2020-02-20 | $0.1320000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2020-02-19 | $0.1400000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2020-02-18 | $0.1334000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2020-02-17 | $0.1365000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2020-02-16 | $0.1362000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2020-02-15 | $0.1425000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2020-02-14 | $0.1407000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2020-02-13 | $0.1423000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2020-02-12 | $0.1412000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2020-02-11 | $0.1355000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2020-02-10 | $0.1397000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2020-02-09 | $0.1361000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2020-02-08 | $0.1349000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2020-02-07 | $0.1341000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2020-02-06 | $0.1322000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2020-02-05 | $0.1261000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2020-02-04 | $0.1277000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2020-02-03 | $0.1283000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2020-02-02 | $0.1290000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2020-02-01 | $0.1285000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2020-01-31 | $0.1306000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2020-01-30 | $0.1277000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2020-01-29 | $0.1291000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2020-01-28 | $0.1224000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2020-01-27 | $0.1183000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2020-01-26 | $0.1148000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2020-01-25 | $0.1159000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2020-01-24 | $0.1154000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2020-01-23 | $0.1192000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2020-01-22 | $0.1200000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2020-01-21 | $0.1187000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2020-01-20 | $0.1197000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2020-01-19 | $0.1225000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2020-01-18 | $0.1223000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2020-01-17 | $0.1199000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2020-01-16 | $0.1212000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-01-15 | $0.1213000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2020-01-14 | $0.1115000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2020-01-13 | $0.1125000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2020-01-12 | $0.1103000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2020-01-11 | $0.1126000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2020-01-10 | $0.1075000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2020-01-09 | $0.1106000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2020-01-08 | $0.1122000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2020-01-07 | $0.1067000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2020-01-06 | $0.1012000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2020-01-05 | $0.1012000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2020-01-04 | $0.1009000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2020-01-03 | $0.0958 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2020-01-02 | $0.0989 | $0.0958 | $0.0958 | $0.0958 |
| 2020-01-01 | $0.0988 | $0.0989 | $0.0989 | $0.0989 |
| 2019-12-31 | $0.0994700 | $0.0988 | $0.0988 | $0.0988 |
| 2019-12-30 | $0.1017000 | $0.0994700 | $0.0994700 | $0.0994700 |
| 2019-12-29 | $0.1006000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2019-12-28 | $0.0997400 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2019-12-27 | $0.0991000 | $0.0997400 | $0.0997400 | $0.0997400 |
| 2019-12-26 | $0.0990400 | $0.0991000 | $0.0991000 | $0.0991000 |
| 2019-12-25 | $0.0998400 | $0.0990400 | $0.0990400 | $0.0990400 |
| 2019-12-24 | $0.1007000 | $0.0998400 | $0.0998400 | $0.0998400 |
| 2019-12-23 | $0.1034000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2019-12-22 | $0.0984 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2019-12-21 | $0.0990500 | $0.0984 | $0.0984 | $0.0984 |
| 2019-12-20 | $0.0984 | $0.0990500 | $0.0990500 | $0.0990500 |
| 2019-12-19 | $0.1003000 | $0.0984 | $0.0984 | $0.0984 |
| 2019-12-18 | $0.0912 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2019-12-17 | $0.0948 | $0.0912 | $0.0912 | $0.0912 |
| 2019-12-16 | $0.0981 | $0.0948 | $0.0948 | $0.0948 |
| 2019-12-15 | $0.0974 | $0.0981 | $0.0981 | $0.0981 |
| 2019-12-14 | $0.0998500 | $0.0974 | $0.0974 | $0.0974 |
| 2019-12-13 | $0.0990 | $0.0998500 | $0.0998500 | $0.0998500 |
| 2019-12-12 | $0.0991700 | $0.0990 | $0.0990 | $0.0990 |
| 2019-12-11 | $0.0994700 | $0.0991700 | $0.0991700 | $0.0991700 |
| 2019-12-10 | $0.1011000 | $0.1010000 | $0.1011000 | $0.1010000 |
| 2019-12-09 | $0.1037000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2019-12-08 | $0.1033000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2019-12-07 | $0.1039000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2019-12-06 | $0.1018000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2019-12-05 | $0.0991100 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2019-12-04 | $0.1006000 | $0.0991100 | $0.0991100 | $0.0991100 |
| 2019-12-03 | $0.1007000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2019-12-02 | $0.1020000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2019-12-01 | $0.1041000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2019-11-30 | $0.1068000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2019-11-29 | $0.1023000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2019-11-28 | $0.1036000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2019-11-27 | $0.0986 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2019-11-26 | $0.0982 | $0.0986 | $0.0986 | $0.0986 |
| 2019-11-25 | $0.0953 | $0.0982 | $0.0982 | $0.0982 |
| 2019-11-24 | $0.1009000 | $0.0953 | $0.0953 | $0.0953 |
| 2019-11-23 | $0.1003000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2019-11-22 | $0.1049000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2019-11-21 | $0.1113000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2019-11-20 | $0.1118000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2019-11-19 | $0.1126000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2019-11-18 | $0.1171000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2019-11-17 | $0.1169000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2019-11-16 | $0.1164000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2019-11-15 | $0.1188000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2019-11-14 | $0.1206000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2019-11-13 | $0.1212000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-11-12 | $0.1200000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2019-11-11 | $0.1244000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2019-11-10 | $0.1213000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2019-11-09 | $0.1206000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2019-11-08 | $0.1266000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2019-11-07 | $0.1285000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2019-11-06 | $0.1282000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2019-11-05 | $0.1295000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2019-11-04 | $0.1268000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2019-11-03 | $0.1280000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2019-11-02 | $0.1273000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2019-11-01 | $0.1259000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2019-10-31 | $0.1261000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2019-10-30 | $0.1297000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2019-10-29 | $0.1268000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2019-10-28 | $0.1313000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2019-10-27 | $0.1273000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2019-10-26 | $0.1192000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2019-10-25 | $0.1024000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2019-10-24 | $0.1028000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2019-10-23 | $0.1105000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2019-10-22 | $0.1131000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2019-10-21 | $0.1134000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2019-10-20 | $0.1096000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2019-10-19 | $0.1096000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2019-10-18 | $0.1111000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2019-10-17 | $0.1102000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2019-10-16 | $0.1124000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2019-10-15 | $0.1150000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2019-10-14 | $0.1141000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2019-10-13 | $0.1144000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2019-10-12 | $0.1138000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2019-10-11 | $0.1182000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2019-10-10 | $0.1182000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2019-10-09 | $0.1126000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2019-10-08 | $0.1130000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2019-10-07 | $0.1082000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2019-10-06 | $0.1124000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2019-10-05 | $0.1123000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2019-10-04 | $0.1134000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2019-10-03 | $0.1154000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2019-10-02 | $0.1145000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2019-10-01 | $0.1143000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2019-09-30 | $0.1109000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2019-09-29 | $0.1131000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2019-09-28 | $0.1128000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2019-09-27 | $0.1110000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2019-09-26 | $0.1161000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2019-09-25 | $0.1175000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2019-09-24 | $0.1333000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2019-09-23 | $0.1380000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2019-09-22 | $0.1373000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2019-09-21 | $0.1399000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2019-09-20 | $0.1414000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2019-09-19 | $0.1397000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2019-09-18 | $0.1402000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2019-09-17 | $0.1412000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2019-09-16 | $0.1418000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2019-09-15 | $0.1425000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2019-09-14 | $0.1426000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2019-09-13 | $0.1434000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2019-09-12 | $0.1398000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2019-09-11 | $0.1390000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2019-09-10 | $0.1418000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2019-09-09 | $0.1433000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2019-09-08 | $0.1443000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2019-09-07 | $0.1418000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2019-09-06 | $0.1451000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2019-09-05 | $0.1455000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2019-09-04 | $0.1461000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2019-09-03 | $0.1428000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2019-09-02 | $0.1343000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2019-09-01 | $0.1323000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2019-08-31 | $0.1318000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2019-08-30 | $0.1305000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2019-08-29 | $0.1337000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2019-08-28 | $0.1399000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2019-08-27 | $0.1425000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2019-08-26 | $0.1394000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2019-08-25 | $0.1396000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2019-08-24 | $0.1431000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2019-08-23 | $0.1389000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2019-08-22 | $0.1393000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2019-08-21 | $0.1481000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2019-08-20 | $0.1502000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2019-08-19 | $0.1420000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2019-08-18 | $0.1405000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2019-08-17 | $0.1425000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2019-08-16 | $0.1417000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2019-08-15 | $0.1379000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2019-08-14 | $0.1495000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2019-08-13 | $0.1566000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2019-08-12 | $0.1588000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2019-08-11 | $0.1553000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2019-08-10 | $0.1631000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-08-09 | $0.1648000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2019-08-08 | $0.1646000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2019-08-07 | $0.1577000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2019-08-06 | $0.1624000 | $0.1577000 | $0.1577000 | $0.1577000 |
| Pair | Exchange |
|---|---|
| SETH/BTC | bitget |
| SETH/ETH | curve |
| SETH/ETH | etherdelta |
| SETH/ETH | ethermium |
| SETH/BTC | hitbtc |
| SETH/ETH | hitbtc |
| SETH/ETH | idex |
| SETH/BTC | latoken |
| SETH/ETH | latoken |
| SETH/ETH | p2pb2b |
Description
Sether is a platform that provides blockchain integration with social network APIs, allowing companies to get information, analyse and monitor social networks. The SETH token is a standard ERC20 token that can be used by multiple wallets and trading platforms. The token will be used as the only currency for interacting with the Sether platform.
| Full Name | Sether (SETH) |
|---|---|
| Start Date | 2017-04-12 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.sether.io |
| @setherplatform | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Sether is a platform that provides blockchain integration with social network APIs, allowing companies to get information, analyse and monitor social networks. The SETH token is a standard ERC20 token that can be used by multiple wallets and trading platforms. The token will be used as the only currency for interacting with the Sether platform.
Team:
- Ovidiu Oancea: CEO
- Flavius Burca: CTO
- Cristi Savescu: COO
- Dan Chirila: Technical Manager
The Sether ICO will start on the 4th of December 2017 and will last until the 15th of February 2018 or until the 165,000 ETH hard cap is reached. The ICO token allocation represents 55% of the total coin supply. The coins will be available for a 0.003 ETH starting price and can be purchased with BTC, ETH, LTC or DASH
Token Reserve Split (45%):
- 35% for the company to be diluted
- 7% per year for incentives to the community, beta testers and strategic partners;
- 10% to be sold directly on the platform for service consumers. These tokens will be locked for 6 months after the end of the crowdsale.
| ICO Status | Finished |
|---|---|
| Token Supply | 100000000 |
| Start Date | 2017-12-04 |
| End Date | 2018-01-15 |
| Fund Raised (BTC) | 22,000 ETH |
| Fund Raised (USD) | 24307140 |
| Start Price (USD) | 0.003 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Romania |
| Legal Advisers | N/A |
| Blog | https://medium.com/@contact_47998 |
| White Paper | github.com/mware-solutions/icosite/blob/master/SETHER%20Whitepaper.pdf |
Sether (SETH) News
