Live Serum price - Crypto Currencies

1 Serum (SRM) Rank 1154

$0.029013

Serum (SRM) Rank 1154

Website Twitter

263,244,669 SRM

Serum (SRM)

SRM

Full Name

Serum (SRM)

Symbol

SRM

Algorithm

ETH Token

BTC Price

0.00000039 BTC

BTC Market

103 BTC

BTC 24h Vol

11 BTC

Total Coins Mined

263,244,669 SRM

-0.13 %

24h

10.95 %

-2.08 %

Twitter

Serum (SRM)

Website

Serum (SRM)

Charts

Date	Open	Close	High	Low
2024-11-25	$0.0337000	$0.0337000	$0.0340000	$0.0337000
2024-11-24	$0.0311000	$0.0337000	$0.0356000	$0.0311000
2024-11-23	$0.0299000	$0.0311000	$0.0400000	$0.0290000
2024-11-22	$0.0309000	$0.0299000	$0.0330000	$0.0290000
2024-11-21	$0.0295000	$0.0309000	$0.0315000	$0.0286000
2024-11-20	$0.0300000	$0.0295000	$0.0308000	$0.0290000
2024-11-19	$0.0309000	$0.0300000	$0.0320000	$0.0299000
2024-11-18	$0.0308000	$0.0309000	$0.0327000	$0.0290000
2024-11-17	$0.0298000	$0.0308000	$0.0330000	$0.0293000
2024-11-16	$0.0277000	$0.0298000	$0.0311000	$0.0262000
2024-11-15	$0.0294000	$0.0277000	$0.0295000	$0.0267000
2024-11-14	$0.0294000	$0.0294000	$0.0312000	$0.0284000
2024-11-13	$0.0310000	$0.0294000	$0.0315000	$0.0289000
2024-11-12	$0.0310000	$0.0310000	$0.0315000	$0.0291000
2024-11-11	$0.0304000	$0.0310000	$0.0317000	$0.0291000
2024-11-10	$0.0308000	$0.0304000	$0.0319000	$0.0302000
2024-11-09	$0.0310000	$0.0308000	$0.0329000	$0.0304000
2024-11-08	$0.0308000	$0.0310000	$0.0318000	$0.0296000
2024-11-07	$0.0320000	$0.0308000	$0.0340000	$0.0290000
2024-11-06	$0.0280000	$0.0320000	$0.0320000	$0.0260000
2024-11-05	$0.0260000	$0.0280000	$0.0280000	$0.0260000
2024-11-04	$0.0270000	$0.0260000	$0.0280000	$0.0250000
2024-11-03	$0.0270000	$0.0270000	$0.0290000	$0.0270000
2024-11-02	$0.0270000	$0.0270000	$0.0290000	$0.0270000
2024-11-01	$0.0290000	$0.0270000	$0.0290000	$0.0270000
2024-10-31	$0.0300000	$0.0290000	$0.0300000	$0.0280000
2024-10-30	$0.0290000	$0.0300000	$0.0300000	$0.0290000
2024-10-29	$0.0290000	$0.0290000	$0.0310000	$0.0290000
2024-10-28	$0.0300000	$0.0290000	$0.0300000	$0.0290000
2024-10-27	$0.0290000	$0.0300000	$0.0300000	$0.0280000
2024-10-26	$0.0290000	$0.0290000	$0.0300000	$0.0280000
2024-10-25	$0.0290000	$0.0290000	$0.0310000	$0.0290000
2024-10-24	$0.0290000	$0.0290000	$0.0300000	$0.0290000
2024-10-23	$0.0300000	$0.0290000	$0.0310000	$0.0290000
2024-10-22	$0.0320000	$0.0300000	$0.0320000	$0.0290000
2024-10-21	$0.0310000	$0.0320000	$0.0320000	$0.0300000
2024-10-20	$0.0300000	$0.0310000	$0.0310000	$0.0290000
2024-08-28	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2024-08-27	$0.0320000	$0.0300000	$0.0320000	$0.0300000
2024-08-26	$0.0320000	$0.0320000	$0.0330000	$0.0320000
2024-08-25	$0.0320000	$0.0320000	$0.0340000	$0.0320000
2024-08-24	$0.0330000	$0.0320000	$0.0340000	$0.0320000
2024-08-23	$0.0310000	$0.0330000	$0.0330000	$0.0300000
2024-08-22	$0.0310000	$0.0310000	$0.0310000	$0.0300000
2024-08-21	$0.0320000	$0.0310000	$0.0320000	$0.0300000
2024-08-20	$0.0310000	$0.0320000	$0.0320000	$0.0300000
2024-08-19	$0.0310000	$0.0310000	$0.0310000	$0.0290000
2024-08-18	$0.0300000	$0.0310000	$0.0320000	$0.0300000
2024-08-17	$0.0310000	$0.0300000	$0.0320000	$0.0300000
2024-08-16	$0.0310000	$0.0310000	$0.0320000	$0.0300000
2024-08-15	$0.0320000	$0.0310000	$0.0320000	$0.0300000
2024-08-14	$0.0320000	$0.0320000	$0.0340000	$0.0320000
2024-08-13	$0.0320000	$0.0320000	$0.0330000	$0.0310000
2024-08-12	$0.0320000	$0.0320000	$0.0330000	$0.0310000
2024-08-11	$0.0340000	$0.0320000	$0.0350000	$0.0320000
2024-08-10	$0.0330000	$0.0340000	$0.0340000	$0.0330000
2024-08-09	$0.0360000	$0.0330000	$0.0360000	$0.0330000
2024-08-08	$0.0290000	$0.0360000	$0.0390000	$0.0290000
2024-08-07	$0.0310000	$0.0290000	$0.0330000	$0.0290000
2024-08-06	$0.0310000	$0.0310000	$0.0310000	$0.0300000
2024-08-05	$0.0310000	$0.0310000	$0.0320000	$0.0270000
2024-08-04	$0.0320000	$0.0310000	$0.0330000	$0.0300000
2024-08-03	$0.0340000	$0.0320000	$0.0340000	$0.0310000
2024-08-02	$0.0320000	$0.0340000	$0.0390000	$0.0310000
2024-08-01	$0.0320000	$0.0320000	$0.0320000	$0.0290000
2024-07-31	$0.0310000	$0.0320000	$0.0320000	$0.0310000
2024-07-30	$0.0330000	$0.0310000	$0.0330000	$0.0310000
2024-07-29	$0.0350000	$0.0330000	$0.0350000	$0.0320000
2024-07-28	$0.0320000	$0.0350000	$0.0390000	$0.0320000
2024-07-27	$0.0310000	$0.0320000	$0.0330000	$0.0310000
2024-07-26	$0.0300000	$0.0310000	$0.0330000	$0.0290000
2024-07-25	$0.0310000	$0.0300000	$0.0310000	$0.0290000
2024-07-24	$0.0310000	$0.0310000	$0.0320000	$0.0300000
2024-07-23	$0.0320000	$0.0310000	$0.0320000	$0.0300000
2024-07-22	$0.0320000	$0.0320000	$0.0330000	$0.0310000
2024-07-21	$0.0330000	$0.0320000	$0.0330000	$0.0310000
2024-07-20	$0.0320000	$0.0330000	$0.0340000	$0.0310000
2024-07-19	$0.0320000	$0.0320000	$0.0320000	$0.0300000
2024-07-18	$0.0310000	$0.0320000	$0.0330000	$0.0310000
2024-07-17	$0.0330000	$0.0310000	$0.0330000	$0.0310000
2024-07-16	$0.0330000	$0.0330000	$0.0340000	$0.0300000
2024-07-15	$0.0320000	$0.0330000	$0.0330000	$0.0310000
2024-07-14	$0.0310000	$0.0320000	$0.0320000	$0.0310000
2024-07-13	$0.0310000	$0.0310000	$0.0330000	$0.0300000
2024-07-12	$0.0310000	$0.0310000	$0.0310000	$0.0280000
2024-07-11	$0.0310000	$0.0310000	$0.0330000	$0.0310000
2024-07-10	$0.0310000	$0.0310000	$0.0330000	$0.0300000
2024-07-09	$0.0320000	$0.0310000	$0.0330000	$0.0310000
2024-07-08	$0.0310000	$0.0320000	$0.0330000	$0.0310000
2024-07-07	$0.0330000	$0.0310000	$0.0340000	$0.0310000
2024-07-06	$0.0340000	$0.0330000	$0.0350000	$0.0330000
2024-07-05	$0.0310000	$0.0340000	$0.0390000	$0.0270000
2024-07-04	$0.0330000	$0.0310000	$0.0330000	$0.0300000
2024-07-03	$0.0350000	$0.0330000	$0.0360000	$0.0320000
2024-07-02	$0.0360000	$0.0350000	$0.0360000	$0.0340000
2024-07-01	$0.0360000	$0.0360000	$0.0360000	$0.0340000
2024-06-30	$0.0340000	$0.0360000	$0.0360000	$0.0340000
2024-06-29	$0.0350000	$0.0340000	$0.0350000	$0.0340000
2024-06-28	$0.0350000	$0.0350000	$0.0360000	$0.0350000
2024-06-27	$0.0360000	$0.0350000	$0.0370000	$0.0350000
2024-06-26	$0.0350000	$0.0360000	$0.0360000	$0.0350000
2024-06-25	$0.0360000	$0.0350000	$0.0360000	$0.0340000
2024-06-24	$0.0350000	$0.0360000	$0.0380000	$0.0320000
2024-06-23	$0.0340000	$0.0350000	$0.0360000	$0.0340000
2024-06-22	$0.0350000	$0.0340000	$0.0350000	$0.0330000
2024-06-21	$0.0350000	$0.0350000	$0.0370000	$0.0340000
2024-06-20	$0.0350000	$0.0350000	$0.0360000	$0.0330000
2024-06-19	$0.0330000	$0.0350000	$0.0350000	$0.0330000
2024-06-18	$0.0350000	$0.0330000	$0.0350000	$0.0320000
2024-06-17	$0.0390000	$0.0350000	$0.0390000	$0.0350000
2024-06-16	$0.0380000	$0.0390000	$0.0390000	$0.0370000
2024-06-15	$0.0360000	$0.0380000	$0.0390000	$0.0360000
2024-06-14	$0.0380000	$0.0360000	$0.0380000	$0.0330000
2024-06-13	$0.0360000	$0.0380000	$0.0380000	$0.0350000
2024-06-12	$0.0340000	$0.0360000	$0.0380000	$0.0330000
2024-06-11	$0.0370000	$0.0340000	$0.0370000	$0.0330000
2024-06-10	$0.0380000	$0.0370000	$0.0380000	$0.0360000
2024-06-09	$0.0370000	$0.0380000	$0.0390000	$0.0360000
2024-06-08	$0.0390000	$0.0370000	$0.0400000	$0.0360000
2024-06-07	$0.0400000	$0.0390000	$0.0430000	$0.0380000
2024-06-06	$0.0360000	$0.0400000	$0.0400000	$0.0350000
2024-06-05	$0.0350000	$0.0360000	$0.0360000	$0.0340000
2024-06-04	$0.0350000	$0.0350000	$0.0360000	$0.0340000
2024-06-03	$0.0340000	$0.0350000	$0.0370000	$0.0340000
2024-06-02	$0.0360000	$0.0340000	$0.0360000	$0.0330000
2024-06-01	$0.0350000	$0.0360000	$0.0370000	$0.0340000
2024-05-31	$0.0360000	$0.0350000	$0.0360000	$0.0320000
2024-05-30	$0.0380000	$0.0360000	$0.0390000	$0.0360000
2024-05-29	$0.0390000	$0.0380000	$0.0410000	$0.0380000
2024-05-28	$0.0420000	$0.0390000	$0.0420000	$0.0390000
2024-05-27	$0.0410000	$0.0420000	$0.0420000	$0.0400000
2024-05-26	$0.0410000	$0.0410000	$0.0420000	$0.0400000
2024-05-25	$0.0410000	$0.0410000	$0.0430000	$0.0400000
2024-05-24	$0.0450000	$0.0410000	$0.0460000	$0.0400000
2024-05-23	$0.0450000	$0.0450000	$0.0450000	$0.0430000
2024-05-22	$0.0460000	$0.0450000	$0.0480000	$0.0440000
2024-05-21	$0.0430000	$0.0460000	$0.0470000	$0.0420000
2024-05-20	$0.0400000	$0.0430000	$0.0440000	$0.0400000
2024-05-19	$0.0430000	$0.0400000	$0.0450000	$0.0400000
2024-05-18	$0.0440000	$0.0430000	$0.0450000	$0.0420000
2024-05-17	$0.0460000	$0.0440000	$0.0490000	$0.0430000
2024-05-16	$0.0470000	$0.0460000	$0.0480000	$0.0460000
2024-05-15	$0.0460000	$0.0470000	$0.0490000	$0.0430000
2024-05-14	$0.0510	$0.0460000	$0.0510	$0.0440000
2024-05-13	$0.0520	$0.0510	$0.0530	$0.0470000
2024-05-12	$0.0580	$0.0520	$0.0580	$0.0510
2024-05-11	$0.0620	$0.0580	$0.0620	$0.0520
2024-05-10	$0.0580	$0.0620	$0.0800	$0.0540
2024-05-09	$0.0420000	$0.0580	$0.0590	$0.0420000
2024-05-08	$0.0440000	$0.0420000	$0.0440000	$0.0420000
2024-05-07	$0.0420000	$0.0440000	$0.0460000	$0.0420000
2024-05-06	$0.0440000	$0.0420000	$0.0440000	$0.0410000
2024-05-05	$0.0460000	$0.0440000	$0.0460000	$0.0430000
2024-05-04	$0.0460000	$0.0460000	$0.0460000	$0.0450000
2024-05-03	$0.0440000	$0.0460000	$0.0460000	$0.0420000
2024-05-02	$0.0450000	$0.0440000	$0.0460000	$0.0420000
2024-05-01	$0.0410000	$0.0450000	$0.0460000	$0.0390000
2024-04-30	$0.0440000	$0.0410000	$0.0450000	$0.0410000
2024-04-29	$0.0470000	$0.0440000	$0.0470000	$0.0430000
2024-04-28	$0.0470000	$0.0470000	$0.0480000	$0.0450000
2024-04-27	$0.0430000	$0.0470000	$0.0510	$0.0420000
2024-04-26	$0.0450000	$0.0430000	$0.0450000	$0.0420000
2024-04-25	$0.0450000	$0.0450000	$0.0460000	$0.0430000
2024-04-24	$0.0470000	$0.0450000	$0.0470000	$0.0450000
2024-04-23	$0.0490000	$0.0470000	$0.0500000	$0.0460000
2024-04-22	$0.0480000	$0.0490000	$0.0500000	$0.0470000
2024-04-21	$0.0480000	$0.0480000	$0.0500000	$0.0470000
2024-04-20	$0.0440000	$0.0480000	$0.0500000	$0.0430000
2024-04-19	$0.0440000	$0.0440000	$0.0450000	$0.0410000
2024-04-18	$0.0420000	$0.0440000	$0.0440000	$0.0400000
2024-04-17	$0.0420000	$0.0420000	$0.0440000	$0.0400000
2024-04-16	$0.0440000	$0.0420000	$0.0460000	$0.0400000
2024-04-15	$0.0460000	$0.0440000	$0.0480000	$0.0430000
2024-04-14	$0.0440000	$0.0460000	$0.0470000	$0.0390000
2024-04-13	$0.0500000	$0.0440000	$0.0510	$0.0420000
2024-04-12	$0.0560	$0.0500000	$0.0580	$0.0470000
2024-04-11	$0.0600	$0.0560	$0.0600	$0.0560
2024-04-10	$0.0570	$0.0600	$0.0620	$0.0560
2024-04-09	$0.0600	$0.0570	$0.0610	$0.0570
2024-04-08	$0.0580	$0.0600	$0.0640	$0.0570
2024-04-07	$0.0590	$0.0580	$0.0600	$0.0570
2024-04-06	$0.0560	$0.0590	$0.0610	$0.0550
2024-04-05	$0.0580	$0.0560	$0.0590	$0.0550
2024-04-04	$0.0590	$0.0580	$0.0610	$0.0550
2024-04-03	$0.0590	$0.0590	$0.0610	$0.0580
2024-04-02	$0.0620	$0.0590	$0.0620	$0.0590
2024-04-01	$0.0680	$0.0620	$0.0700	$0.0580
2024-03-31	$0.0680	$0.0680	$0.0690	$0.0660
2024-03-30	$0.0700	$0.0680	$0.0730	$0.0680
2024-03-29	$0.0710	$0.0720	$0.0740	$0.0670
2024-03-28	$0.0620	$0.0710	$0.0770	$0.0610
2024-03-27	$0.0630	$0.0620	$0.0650	$0.0610
2024-03-26	$0.0650	$0.0630	$0.0670	$0.0620
2024-03-25	$0.0630	$0.0650	$0.0680	$0.0600
2024-03-24	$0.0600	$0.0630	$0.0630	$0.0580
2024-03-23	$0.0600	$0.0600	$0.0610	$0.0580
2024-03-22	$0.0630	$0.0600	$0.0640	$0.0580
2024-03-21	$0.0660	$0.0630	$0.0660	$0.0620
2024-03-20	$0.0620	$0.0660	$0.0660	$0.0590
2024-03-19	$0.0720	$0.0620	$0.0730	$0.0610
2024-03-18	$0.0780	$0.0720	$0.0800	$0.0720
2024-03-17	$0.0720	$0.0780	$0.0800	$0.0710
2024-03-16	$0.0720	$0.0720	$0.0860	$0.0690
2024-03-15	$0.0780	$0.0720	$0.0800	$0.0690
2024-03-14	$0.0760	$0.0780	$0.0810	$0.0730
2024-03-13	$0.0810	$0.0760	$0.0830	$0.0760
2024-03-12	$0.0860	$0.0810	$0.0950	$0.0790
2024-03-11	$0.0760	$0.0860	$0.0890	$0.0740
2024-03-10	$0.0710	$0.0760	$0.0900	$0.0690
2024-03-09	$0.0700	$0.0710	$0.0770	$0.0690
2024-03-08	$0.0710	$0.0700	$0.0740	$0.0680
2024-03-07	$0.0710	$0.0710	$0.0760	$0.0630
2024-03-06	$0.0800	$0.0710	$0.0880	$0.0670
2024-03-05	$0.0690	$0.0800	$0.0850	$0.0660
2024-03-04	$0.0700	$0.0690	$0.0780	$0.0660
2024-03-03	$0.0740	$0.0700	$0.0790	$0.0660
2024-03-02	$0.0690	$0.0740	$0.0780	$0.0650
2024-03-01	$0.0530	$0.0690	$0.0740	$0.0530
2024-02-29	$0.0540	$0.0530	$0.0600	$0.0520
2024-02-28	$0.0500000	$0.0540	$0.0600	$0.0490000
2024-02-27	$0.0490000	$0.0500000	$0.0510	$0.0480000
2024-02-26	$0.0470000	$0.0490000	$0.0490000	$0.0460000
2024-02-25	$0.0480000	$0.0470000	$0.0490000	$0.0470000
2024-02-24	$0.0480000	$0.0480000	$0.0490000	$0.0460000
2024-02-23	$0.0460000	$0.0480000	$0.0480000	$0.0450000
2024-02-22	$0.0450000	$0.0460000	$0.0470000	$0.0450000
2024-02-21	$0.0490000	$0.0450000	$0.0490000	$0.0430000
2024-02-20	$0.0490000	$0.0490000	$0.0510	$0.0480000
2024-02-19	$0.0490000	$0.0490000	$0.0510	$0.0490000
2024-02-18	$0.0500000	$0.0490000	$0.0510	$0.0490000
2024-02-17	$0.0520	$0.0500000	$0.0520	$0.0490000
2024-02-16	$0.0510	$0.0520	$0.0530	$0.0500000
2024-02-15	$0.0510	$0.0510	$0.0580	$0.0500000
2024-02-14	$0.0460000	$0.0510	$0.0510	$0.0460000
2024-02-13	$0.0480000	$0.0460000	$0.0490000	$0.0460000
2024-02-12	$0.0470000	$0.0480000	$0.0480000	$0.0450000
2024-02-11	$0.0470000	$0.0470000	$0.0490000	$0.0460000
2024-02-10	$0.0460000	$0.0470000	$0.0480000	$0.0450000
2024-02-09	$0.0450000	$0.0460000	$0.0470000	$0.0440000
2024-02-08	$0.0440000	$0.0450000	$0.0460000	$0.0420000
2024-02-07	$0.0460000	$0.0440000	$0.0470000	$0.0430000
2024-02-06	$0.0460000	$0.0460000	$0.0470000	$0.0450000
2024-02-05	$0.0480000	$0.0460000	$0.0490000	$0.0450000
2024-02-04	$0.0450000	$0.0480000	$0.0490000	$0.0440000
2024-02-03	$0.0480000	$0.0450000	$0.0480000	$0.0440000
2024-02-02	$0.0470600	$0.0476100	$0.0477200	$0.0469700
2024-02-01	$0.0480000	$0.0470000	$0.0500000	$0.0450000
2024-01-31	$0.0530	$0.0480000	$0.0540	$0.0470000
2024-01-30	$0.0540	$0.0530	$0.0550	$0.0530
2024-01-29	$0.0530	$0.0540	$0.0550	$0.0520
2024-01-28	$0.0570	$0.0530	$0.0590	$0.0530
2024-01-27	$0.0550	$0.0570	$0.0570	$0.0530
2024-01-26	$0.0520	$0.0550	$0.0560	$0.0510
2024-01-25	$0.0520	$0.0520	$0.0530	$0.0500000
2024-01-24	$0.0490000	$0.0520	$0.0540	$0.0480000
2024-01-23	$0.0520	$0.0490000	$0.0540	$0.0460000
2024-01-22	$0.0580	$0.0520	$0.0580	$0.0520
2024-01-21	$0.0590	$0.0580	$0.0600	$0.0570
2024-01-20	$0.0600	$0.0590	$0.0610	$0.0570
2024-01-19	$0.0630	$0.0600	$0.0630	$0.0560
2024-01-18	$0.0660	$0.0630	$0.0720	$0.0600
2024-01-17	$0.0630	$0.0660	$0.0680	$0.0610
2024-01-16	$0.0630	$0.0630	$0.0630	$0.0610
2024-01-15	$0.0630	$0.0630	$0.0650	$0.0600
2024-01-14	$0.0640	$0.0630	$0.0660	$0.0630
2024-01-13	$0.0630	$0.0640	$0.0650	$0.0600
2024-01-12	$0.0670	$0.0630	$0.0690	$0.0620
2024-01-11	$0.0660	$0.0670	$0.0740	$0.0630
2024-01-10	$0.0590	$0.0660	$0.0680	$0.0580
2024-01-09	$0.0630	$0.0590	$0.0630	$0.0560
2024-01-08	$0.0630	$0.0630	$0.0630	$0.0550
2024-01-07	$0.0670	$0.0630	$0.0680	$0.0560
2023-11-29	$0.0513	$0.0514	$0.0516	$0.0511
2023-11-28	$0.0500000	$0.0520	$0.0550	$0.0470000
2023-11-27	$0.0480000	$0.0500000	$0.0580	$0.0450000
2023-11-26	$0.0480000	$0.0480000	$0.0500000	$0.0460000
2023-11-25	$0.0480000	$0.0480000	$0.0500000	$0.0460000
2023-11-24	$0.0470000	$0.0480000	$0.0500000	$0.0460000
2023-11-23	$0.0470000	$0.0470000	$0.0500000	$0.0450000
2023-11-22	$0.0410000	$0.0470000	$0.0510	$0.0410000
2023-11-21	$0.0460000	$0.0410000	$0.0470000	$0.0410000
2023-11-20	$0.0500000	$0.0460000	$0.0520	$0.0460000
2023-11-19	$0.0510	$0.0500000	$0.0540	$0.0490000
2023-11-18	$0.0480000	$0.0510	$0.0520	$0.0460000
2023-11-17	$0.0550	$0.0480000	$0.0560	$0.0440000
2023-11-16	$0.0590	$0.0550	$0.0610	$0.0540
2023-11-15	$0.0570	$0.0590	$0.0660	$0.0560
2023-11-14	$0.0530	$0.0570	$0.0650	$0.0530
2023-11-13	$0.0600	$0.0530	$0.0680	$0.0520
2023-11-12	$0.0550	$0.0600	$0.0700	$0.0500000
2023-11-11	$0.0600	$0.0550	$0.0660	$0.0520
2023-11-10	$0.0400000	$0.0600	$0.0670	$0.0400000
2023-11-09	$0.0370000	$0.0400000	$0.0450000	$0.0360000
2023-11-08	$0.0350000	$0.0370000	$0.0400000	$0.0350000
2023-11-07	$0.0370000	$0.0350000	$0.0370000	$0.0330000
2023-11-06	$0.0370000	$0.0370000	$0.0380000	$0.0360000
2023-11-05	$0.0370000	$0.0370000	$0.0380000	$0.0360000
2023-11-04	$0.0370000	$0.0370000	$0.0380000	$0.0360000
2023-11-03	$0.0390000	$0.0370000	$0.0400000	$0.0360000
2023-11-02	$0.0390000	$0.0390000	$0.0410000	$0.0370000
2023-11-01	$0.0360000	$0.0390000	$0.0450000	$0.0360000
2023-10-31	$0.0370000	$0.0360000	$0.0380000	$0.0360000
2023-10-30	$0.0370000	$0.0370000	$0.0420000	$0.0360000
2023-10-29	$0.0370000	$0.0370000	$0.0430000	$0.0350000
2023-10-28	$0.0350000	$0.0370000	$0.0380000	$0.0350000
2023-10-27	$0.0380000	$0.0350000	$0.0380000	$0.0330000
2023-10-26	$0.0370000	$0.0380000	$0.0410000	$0.0360000
2023-10-25	$0.0350000	$0.0370000	$0.0400000	$0.0350000
2023-10-24	$0.0340000	$0.0350000	$0.0400000	$0.0340000
2023-10-23	$0.0330000	$0.0340000	$0.0360000	$0.0330000
2023-10-22	$0.0320000	$0.0330000	$0.0340000	$0.0320000
2023-10-21	$0.0330000	$0.0320000	$0.0340000	$0.0320000
2023-10-20	$0.0320000	$0.0330000	$0.0330000	$0.0300000
2023-10-19	$0.0320000	$0.0320000	$0.0330000	$0.0310000
2023-10-18	$0.0320000	$0.0320000	$0.0330000	$0.0310000
2023-10-17	$0.0330000	$0.0320000	$0.0330000	$0.0320000
2023-10-16	$0.0340000	$0.0330000	$0.0350000	$0.0320000
2023-10-15	$0.0330000	$0.0340000	$0.0360000	$0.0320000
2023-10-14	$0.0330000	$0.0330000	$0.0350000	$0.0310000
2023-10-13	$0.0330000	$0.0330000	$0.0350000	$0.0310000
2023-10-12	$0.0330000	$0.0330000	$0.0350000	$0.0320000
2023-10-11	$0.0350000	$0.0330000	$0.0360000	$0.0330000
2023-10-10	$0.0380000	$0.0350000	$0.0390000	$0.0330000
2023-10-09	$0.0420000	$0.0380000	$0.0420000	$0.0370000
2023-10-08	$0.0500000	$0.0420000	$0.0520	$0.0410000
2023-10-07	$0.0500000	$0.0500000	$0.0580	$0.0480000
2023-10-06	$0.0440000	$0.0500000	$0.0520	$0.0430000
2023-10-05	$0.0410000	$0.0440000	$0.0520	$0.0390000
2023-10-04	$0.0410000	$0.0410000	$0.0440000	$0.0380000
2023-10-03	$0.0370000	$0.0410000	$0.0510	$0.0360000
2023-10-02	$0.0390000	$0.0370000	$0.0400000	$0.0350000
2023-10-01	$0.0340000	$0.0390000	$0.0420000	$0.0330000
2023-09-30	$0.0340000	$0.0340000	$0.0350000	$0.0320000
2023-09-29	$0.0350000	$0.0340000	$0.0350000	$0.0330000
2023-09-28	$0.0340000	$0.0350000	$0.0360000	$0.0330000
2023-09-27	$0.0330000	$0.0340000	$0.0350000	$0.0330000
2023-09-26	$0.0340000	$0.0330000	$0.0350000	$0.0330000
2023-09-25	$0.0340000	$0.0340000	$0.0360000	$0.0330000
2023-09-24	$0.0320000	$0.0340000	$0.0360000	$0.0320000
2023-09-23	$0.0330000	$0.0320000	$0.0340000	$0.0320000
2023-09-22	$0.0320000	$0.0330000	$0.0340000	$0.0310000
2023-09-21	$0.0340000	$0.0320000	$0.0350000	$0.0320000
2023-09-20	$0.0350000	$0.0340000	$0.0360000	$0.0310000
2023-09-19	$0.0350000	$0.0350000	$0.0360000	$0.0340000
2023-09-18	$0.0350000	$0.0350000	$0.0370000	$0.0340000
2023-09-17	$0.0340000	$0.0350000	$0.0420000	$0.0330000
2023-09-16	$0.0330000	$0.0340000	$0.0350000	$0.0330000
2023-09-15	$0.0320000	$0.0330000	$0.0340000	$0.0320000
2023-09-14	$0.0330000	$0.0320000	$0.0330000	$0.0310000
2023-09-13	$0.0330000	$0.0330000	$0.0330000	$0.0320000
2023-09-12	$0.0330000	$0.0330000	$0.0340000	$0.0320000
2023-09-11	$0.0340000	$0.0330000	$0.0350000	$0.0320000
2023-09-10	$0.0360000	$0.0340000	$0.0360000	$0.0340000
2023-09-09	$0.0350000	$0.0360000	$0.0360000	$0.0340000
2023-09-08	$0.0360000	$0.0350000	$0.0370000	$0.0340000
2023-09-07	$0.0350000	$0.0360000	$0.0360000	$0.0350000
2023-09-06	$0.0360000	$0.0350000	$0.0390000	$0.0330000
2023-09-05	$0.0350000	$0.0360000	$0.0360000	$0.0330000
2023-09-04	$0.0350000	$0.0350000	$0.0400000	$0.0340000
2023-09-03	$0.0340000	$0.0350000	$0.0360000	$0.0340000
2023-09-02	$0.0350000	$0.0340000	$0.0360000	$0.0330000
2023-09-01	$0.0370000	$0.0350000	$0.0370000	$0.0340000
2023-08-31	$0.0380000	$0.0370000	$0.0400000	$0.0360000
2023-08-30	$0.0380000	$0.0380000	$0.0400000	$0.0370000
2023-08-29	$0.0390000	$0.0380000	$0.0400000	$0.0370000
2023-08-28	$0.0390000	$0.0390000	$0.0400000	$0.0370000
2023-08-27	$0.0400000	$0.0390000	$0.0430000	$0.0380000
2023-08-26	$0.0380000	$0.0400000	$0.0420000	$0.0370000
2023-08-25	$0.0390000	$0.0380000	$0.0410000	$0.0360000
2023-08-24	$0.0380000	$0.0390000	$0.0400000	$0.0380000
2023-08-23	$0.0380000	$0.0380000	$0.0400000	$0.0380000
2023-08-22	$0.0390000	$0.0380000	$0.0420000	$0.0360000
2023-08-21	$0.0440000	$0.0390000	$0.0450000	$0.0380000
2023-08-20	$0.0410000	$0.0440000	$0.0520	$0.0400000
2023-08-19	$0.0340000	$0.0410000	$0.0550	$0.0320000
2023-08-18	$0.0360000	$0.0340000	$0.0370000	$0.0320000
2023-08-17	$0.0450000	$0.0360000	$0.0460000	$0.0340000
2023-07-28	$0.0900	$0.0900	$0.0910	$0.0900
2023-07-27	$0.0930	$0.0900	$0.0950	$0.0900
2023-07-26	$0.0890	$0.0930	$0.0960	$0.0890
2023-07-25	$0.0920	$0.0890	$0.0940	$0.0880
2023-07-24	$0.0970	$0.0920	$0.0980	$0.0910
2023-07-23	$0.1060000	$0.0970	$0.1120000	$0.0960
2023-07-22	$0.0940	$0.1060000	$0.1170000	$0.0920
2023-07-21	$0.0930	$0.0940	$0.0970	$0.0910
2023-07-20	$0.0970	$0.0930	$0.0990000	$0.0930
2023-07-19	$0.0960	$0.0970	$0.1020000	$0.0920
2023-07-18	$0.1030000	$0.0960	$0.1050000	$0.0950
2023-07-17	$0.1040000	$0.1030000	$0.1090000	$0.1000000
2023-07-16	$0.1030000	$0.1040000	$0.1130000	$0.1010000
2023-07-15	$0.1030000	$0.1030000	$0.1040000	$0.1010000
2023-07-14	$0.1040000	$0.1030000	$0.1130000	$0.1000000
2023-07-13	$0.1070000	$0.1040000	$0.1090000	$0.0960
2023-07-12	$0.1080000	$0.1070000	$0.1150000	$0.1060000
2023-07-11	$0.1110000	$0.1080000	$0.1210000	$0.1070000
2023-07-10	$0.1150000	$0.1110000	$0.1150000	$0.1060000
2023-07-09	$0.1160000	$0.1150000	$0.1170000	$0.1130000
2023-07-08	$0.1190000	$0.1160000	$0.1230000	$0.1140000
2023-07-07	$0.1140000	$0.1190000	$0.1250000	$0.1110000
2023-07-06	$0.1190000	$0.1140000	$0.1240000	$0.1120000
2023-07-05	$0.1120000	$0.1190000	$0.1370000	$0.1110000
2023-07-04	$0.1230000	$0.1120000	$0.1230000	$0.1100000
2023-07-03	$0.1290000	$0.1230000	$0.1339000	$0.1181000
2023-07-02	$0.1301000	$0.1290000	$0.1366000	$0.1254000
2023-07-01	$0.1406000	$0.1301000	$0.1408000	$0.1185000
2023-06-30	$0.1491000	$0.1406000	$0.1561000	$0.1299000
2023-06-29	$0.1269000	$0.1491000	$0.1657000	$0.1238000
2023-06-28	$0.1323000	$0.1269000	$0.1332000	$0.1193000
2023-06-27	$0.1194000	$0.1323000	$0.1451000	$0.1153000
2023-06-26	$0.1255000	$0.1194000	$0.1356000	$0.1111000
2023-06-25	$0.1087000	$0.1255000	$0.2209000	$0.0991800
2023-06-24	$0.1258000	$0.1087000	$0.1347000	$0.0945
2023-06-23	$0.0854	$0.1258000	$0.1512000	$0.0772
2023-06-22	$0.0568	$0.0854	$0.0984	$0.0568
2023-06-21	$0.0556	$0.0568	$0.0605	$0.0555
2023-06-20	$0.0550	$0.0556	$0.0572	$0.0525
2023-06-19	$0.0546	$0.0550	$0.0559	$0.0540
2023-06-18	$0.0562	$0.0546	$0.0563	$0.0540
2023-06-17	$0.0549	$0.0562	$0.0569	$0.0540
2023-06-16	$0.0539	$0.0549	$0.0561	$0.0529
2023-06-15	$0.0521	$0.0539	$0.0570	$0.0509
2023-06-14	$0.0544	$0.0521	$0.0553	$0.0518
2023-06-13	$0.0529	$0.0544	$0.0564	$0.0519
2023-06-12	$0.0550	$0.0529	$0.0560	$0.0507
2023-06-11	$0.0542	$0.0550	$0.0578	$0.0528
2023-06-10	$0.0681	$0.0542	$0.0681	$0.0511
2023-06-09	$0.0705	$0.0681	$0.0717	$0.0672
2023-06-08	$0.0659	$0.0705	$0.0728	$0.0659
2023-06-07	$0.0692	$0.0659	$0.0693	$0.0653
2023-06-06	$0.0674	$0.0692	$0.0700	$0.0649
2023-06-05	$0.0747	$0.0674	$0.0797	$0.0659
2023-06-04	$0.0735	$0.0747	$0.0795	$0.0705
2023-06-03	$0.0729	$0.0735	$0.0742	$0.0718
2023-06-02	$0.0725	$0.0729	$0.0761	$0.0717
2023-06-01	$0.0715	$0.0725	$0.0758	$0.0710
2023-05-31	$0.0709	$0.0715	$0.0803	$0.0689
2023-05-30	$0.0732	$0.0709	$0.0737	$0.0697
2023-05-29	$0.0749	$0.0732	$0.0761	$0.0719
2023-05-28	$0.0737	$0.0749	$0.0762	$0.0731
2023-05-27	$0.0746	$0.0737	$0.0759	$0.0727
2023-05-26	$0.0732	$0.0746	$0.0869	$0.0722
2023-05-25	$0.0753	$0.0732	$0.0756	$0.0704
2023-05-16	$0.0797	$0.0795	$0.0797	$0.0794
2023-05-15	$0.0798	$0.0797	$0.0814	$0.0789
2023-05-14	$0.0799	$0.0798	$0.0846	$0.0786
2023-05-13	$0.0770	$0.0799	$0.0846	$0.0766
2023-05-12	$0.0813	$0.0770	$0.0855	$0.0747
2023-05-11	$0.0741	$0.0813	$0.0966	$0.0706
2023-05-10	$0.0808	$0.0741	$0.0820	$0.0682
2023-05-09	$0.0873	$0.0808	$0.0878	$0.0770
2023-05-08	$0.0992600	$0.0873	$0.1045000	$0.0843
2023-05-07	$0.1030000	$0.0992600	$0.1044000	$0.0922
2023-05-06	$0.1119000	$0.1030000	$0.1130000	$0.1022000
2023-05-05	$0.1181000	$0.1119000	$0.1181000	$0.1099000
2023-05-04	$0.1126000	$0.1181000	$0.1250000	$0.1114000
2023-05-03	$0.1152000	$0.1126000	$0.1154000	$0.1062000
2023-05-02	$0.1153000	$0.1152000	$0.1174000	$0.1109000
2023-05-01	$0.1197000	$0.1153000	$0.1225000	$0.1125000
2023-04-30	$0.1199000	$0.1197000	$0.1323000	$0.1138000
2023-04-29	$0.1221000	$0.1199000	$0.1263000	$0.1176000
2023-04-28	$0.1247000	$0.1221000	$0.1286000	$0.1183000
2023-04-27	$0.1301000	$0.1247000	$0.1406000	$0.1225000
2023-04-26	$0.1575000	$0.1301000	$0.1575000	$0.1076000
2023-04-25	$0.1791000	$0.1575000	$0.1791000	$0.1429000
2023-04-24	$0.1758000	$0.1791000	$0.1959000	$0.1717000
2023-04-23	$0.1830000	$0.1758000	$0.1936000	$0.1710000
2023-04-22	$0.1803000	$0.1830000	$0.1854000	$0.1759000
2023-04-21	$0.1949000	$0.1803000	$0.1950000	$0.1773000
2023-04-20	$0.1928000	$0.1949000	$0.2107000	$0.1880000
2023-04-19	$0.2147000	$0.1928000	$0.2161000	$0.1880000
2023-04-18	$0.2029000	$0.2147000	$0.2191000	$0.2007000
2023-04-17	$0.2154000	$0.2029000	$0.2156000	$0.1965000
2023-04-16	$0.2091000	$0.2154000	$0.2157000	$0.2061000
2023-04-15	$0.2142000	$0.2091000	$0.2148000	$0.2056000
2023-04-14	$0.2125000	$0.2142000	$0.2278000	$0.2064000
2023-04-13	$0.2385000	$0.2125000	$0.2789000	$0.2093000
2023-04-12	$0.2309000	$0.2385000	$0.2753000	$0.1857000
2023-04-11	$0.1724000	$0.2309000	$0.2484000	$0.1722000
2023-04-10	$0.1749000	$0.1724000	$0.1796000	$0.1677000
2023-04-09	$0.1764000	$0.1749000	$0.1868000	$0.1678000
2023-04-08	$0.1895000	$0.1764000	$0.1941000	$0.1731000
2023-04-07	$0.2004000	$0.1895000	$0.2024000	$0.1875000
2023-04-06	$0.2136000	$0.2004000	$0.2149000	$0.1992000
2023-04-05	$0.2147000	$0.2136000	$0.2197000	$0.2093000
2023-04-04	$0.2169000	$0.2147000	$0.2203000	$0.2127000
2023-04-03	$0.2271000	$0.2169000	$0.2435000	$0.2162000
2023-04-02	$0.2174000	$0.2271000	$0.2418000	$0.2165000
2023-04-01	$0.2178000	$0.2174000	$0.2200000	$0.2135000
2023-03-31	$0.2114000	$0.2178000	$0.2255000	$0.2085000
2023-03-30	$0.2215000	$0.2114000	$0.2235000	$0.2074000
2023-03-29	$0.2159000	$0.2215000	$0.2320000	$0.2159000
2023-03-28	$0.2123000	$0.2159000	$0.2209000	$0.2063000
2023-03-27	$0.2262000	$0.2123000	$0.2263000	$0.2069000
2023-03-26	$0.2199000	$0.2262000	$0.2568000	$0.2175000
2023-03-25	$0.1997000	$0.2199000	$0.2541000	$0.1711000
2023-03-24	$0.2232000	$0.1997000	$0.2239000	$0.1967000
2023-03-23	$0.2319000	$0.2232000	$0.2330000	$0.2085000
2023-03-22	$0.2444000	$0.2319000	$0.2532000	$0.2221000
2023-03-21	$0.2536000	$0.2444000	$0.2614000	$0.2414000
2023-03-20	$0.2641000	$0.2536000	$0.2739000	$0.2523000
2023-03-19	$0.2630000	$0.2641000	$0.2786000	$0.2586000
2023-03-18	$0.2530000	$0.2630000	$0.3367000	$0.2514000
2023-03-17	$0.2503000	$0.2530000	$0.2583000	$0.2437000
2023-03-16	$0.2465000	$0.2503000	$0.2574000	$0.2382000
2023-03-15	$0.2628000	$0.2465000	$0.2709000	$0.2415000
2023-03-14	$0.2563000	$0.2628000	$0.2801000	$0.2545000
2023-03-13	$0.2479000	$0.2563000	$0.2633000	$0.2390000
2023-03-12	$0.2312000	$0.2479000	$0.2529000	$0.2285000
2023-03-11	$0.2438000	$0.2312000	$0.2496000	$0.2210000
2023-03-10	$0.2446000	$0.2438000	$0.2551000	$0.2312000
2023-03-09	$0.2590000	$0.2446000	$0.2800000	$0.2399000
2023-03-08	$0.2765000	$0.2590000	$0.2805000	$0.2583000
2023-03-07	$0.2879000	$0.2765000	$0.2935000	$0.2706000
2023-03-06	$0.2892000	$0.2879000	$0.2989000	$0.2827000
2023-03-05	$0.2881000	$0.2892000	$0.2991000	$0.2874000
2023-03-04	$0.3026000	$0.2881000	$0.3050000	$0.2826000
2023-03-03	$0.3038000	$0.3026000	$0.3182000	$0.2897000
2023-03-02	$0.3104000	$0.3038000	$0.3381000	$0.2981000
2023-03-01	$0.2981000	$0.3104000	$0.3178000	$0.2955000
2023-02-28	$0.3199000	$0.2981000	$0.3386000	$0.2931000
2023-02-27	$0.3314000	$0.3319000	$0.3321000	$0.3311000
2023-02-26	$0.3218000	$0.3314000	$0.3369000	$0.3110000
2023-02-25	$0.3219000	$0.3218000	$0.3348000	$0.3045000
2023-02-24	$0.3429000	$0.3219000	$0.3492000	$0.3190000
2023-02-23	$0.3386000	$0.3429000	$0.3589000	$0.3342000
2023-02-22	$0.3606000	$0.3386000	$0.3612000	$0.3250000
2023-02-21	$0.3752000	$0.3606000	$0.4241000	$0.3555000
2023-02-20	$0.3715000	$0.3752000	$0.4097000	$0.3551000
2023-02-19	$0.3609000	$0.3715000	$0.4166000	$0.3588000
2023-02-18	$0.3498000	$0.3609000	$0.3841000	$0.3456000
2023-02-17	$0.3384000	$0.3498000	$0.3672000	$0.3375000
2023-02-16	$0.3578000	$0.3384000	$0.3669000	$0.3242000
2023-02-15	$0.3498000	$0.3578000	$0.3588000	$0.3350000
2023-02-14	$0.3483000	$0.3498000	$0.3565000	$0.3343000
2023-02-13	$0.3842000	$0.3483000	$0.3918000	$0.3344000
2023-02-12	$0.3196000	$0.3842000	$0.4398000	$0.3133000
2023-02-11	$0.3085000	$0.3196000	$0.3246000	$0.3042000
2023-02-10	$0.3059000	$0.3085000	$0.3333000	$0.3030000
2023-02-09	$0.3664000	$0.3059000	$0.3674000	$0.3014000
2023-02-08	$0.3919000	$0.3664000	$0.4066000	$0.3591000
2023-02-07	$0.3599000	$0.3919000	$0.4399000	$0.3587000
2023-02-06	$0.3642000	$0.3599000	$0.3706000	$0.3535000
2023-02-05	$0.3763000	$0.3642000	$0.3993000	$0.3216000
2023-02-04	$0.3863000	$0.3763000	$0.3962000	$0.3763000
2023-02-03	$0.3676000	$0.3863000	$0.3973000	$0.3550000
2023-02-02	$0.3711000	$0.3676000	$0.3973000	$0.3663000
2023-02-01	$0.3655000	$0.3711000	$0.4132000	$0.3378000
2023-01-31	$0.3628000	$0.3655000	$0.3714000	$0.3555000
2023-01-30	$0.4005000	$0.3628000	$0.4065000	$0.3551000
2023-01-29	$0.3922000	$0.4005000	$0.4206000	$0.3899000
2023-01-28	$0.3821000	$0.3922000	$0.4176000	$0.3817000
2023-01-27	$0.3856000	$0.3821000	$0.4110000	$0.3667000
2023-01-26	$0.3930000	$0.3856000	$0.4308000	$0.3848000
2023-01-25	$0.3788000	$0.3930000	$0.4372000	$0.3700000
2023-01-24	$0.4115000	$0.3788000	$0.4357000	$0.3788000
2023-01-23	$0.4074000	$0.4115000	$0.4333000	$0.3998000
2023-01-22	$0.4369000	$0.4074000	$0.4558000	$0.4045000
2023-01-21	$0.4762000	$0.4369000	$0.4950000	$0.4256000
2023-01-20	$0.4513000	$0.4762000	$0.4960000	$0.4180000
2023-01-19	$0.3786000	$0.4513000	$0.4847000	$0.3670000
2023-01-18	$0.4520000	$0.3786000	$0.4525000	$0.3619000
2023-01-17	$0.4495000	$0.4520000	$0.4933000	$0.4408000
2023-01-16	$0.4557000	$0.4495000	$0.5082000	$0.4464000
2023-01-15	$0.4888000	$0.4557000	$0.6373000	$0.4082000
2023-01-14	$0.1985000	$0.4888000	$0.5353000	$0.1985000
2023-01-13	$0.1850000	$0.1985000	$0.2015000	$0.1832000
2023-01-12	$0.1805000	$0.1850000	$0.1865000	$0.1788000
2023-01-11	$0.1918000	$0.1805000	$0.1918000	$0.1740000
2023-01-10	$0.1927000	$0.1918000	$0.2049000	$0.1783000
2023-01-09	$0.1601000	$0.1927000	$0.2335000	$0.1601000
2023-01-08	$0.1565000	$0.1601000	$0.1631000	$0.1558000
2023-01-07	$0.1571000	$0.1565000	$0.1640000	$0.1548000
2023-01-06	$0.1598000	$0.1571000	$0.1662000	$0.1523000
2023-01-05	$0.1610000	$0.1598000	$0.1651000	$0.1510000
2023-01-04	$0.1685000	$0.1610000	$0.1869000	$0.1572000
2023-01-03	$0.1329000	$0.1685000	$0.1995000	$0.1315000
2023-01-02	$0.1315000	$0.1329000	$0.1453000	$0.1297000
2023-01-01	$0.1368000	$0.1315000	$0.1368000	$0.1283000
2022-12-31	$0.1486000	$0.1368000	$0.1538000	$0.1354000
2022-12-30	$0.1271000	$0.1486000	$0.1628000	$0.1250000
2022-12-29	$0.1303000	$0.1271000	$0.1315000	$0.1158000
2022-12-28	$0.1415000	$0.1303000	$0.1428000	$0.1267000
2022-12-27	$0.1483000	$0.1415000	$0.1496000	$0.1399000
2022-12-26	$0.1473000	$0.1483000	$0.1518000	$0.1453000
2022-12-25	$0.1468000	$0.1473000	$0.1558000	$0.1458000
2022-12-24	$0.1485000	$0.1468000	$0.1617000	$0.1453000
2022-12-23	$0.1523000	$0.1485000	$0.1556000	$0.1460000
2022-12-22	$0.1588000	$0.1523000	$0.1624000	$0.1450000
2022-12-21	$0.1610000	$0.1588000	$0.2187000	$0.1556000
2022-12-20	$0.1617000	$0.1610000	$0.1991000	$0.1488000
2022-12-19	$0.1734000	$0.1617000	$0.1747000	$0.0819
2022-12-18	$0.1745000	$0.1734000	$0.1837000	$0.1685000
2022-12-17	$0.1736000	$0.1745000	$0.1820000	$0.1600000
2022-12-16	$0.2071000	$0.1736000	$0.2089000	$0.1686000
2022-12-15	$0.2143000	$0.2071000	$0.2145000	$0.1979000
2022-12-14	$0.2160000	$0.2143000	$0.2210000	$0.2107000
2022-12-13	$0.2207000	$0.2160000	$0.2214000	$0.2047000
2022-12-12	$0.2266000	$0.2207000	$0.2396000	$0.2152000
2022-12-11	$0.2113000	$0.2266000	$0.2407000	$0.2041000
2022-12-10	$0.2179000	$0.2113000	$0.2245000	$0.2108000
2022-12-09	$0.2143000	$0.2179000	$0.2322000	$0.2092000
2022-12-08	$0.2136000	$0.2143000	$0.2193000	$0.2086000
2022-12-07	$0.2274000	$0.2136000	$0.2286000	$0.2102000
2022-12-06	$0.2362000	$0.2274000	$0.2362000	$0.2234000
2022-12-05	$0.2357000	$0.2362000	$0.2463000	$0.2261000
2022-12-04	$0.2436000	$0.2357000	$0.2630000	$0.2273000
2022-12-03	$0.2262000	$0.2436000	$0.2652000	$0.1903000
2022-12-02	$0.2281000	$0.2262000	$0.2345000	$0.2168000
2022-12-01	$0.2351000	$0.2281000	$0.2364000	$0.2222000
2022-11-30	$0.2286000	$0.2351000	$0.2610000	$0.2191000
2022-11-29	$0.2363000	$0.2286000	$0.2426000	$0.2236000
2022-11-28	$0.2560000	$0.2363000	$0.2581000	$0.2251000
2022-11-27	$0.2549000	$0.2560000	$0.2763000	$0.2496000
2022-11-26	$0.2654000	$0.2549000	$0.2793000	$0.2549000
2022-11-25	$0.2915000	$0.2915000	$0.2920000	$0.2915000
2022-11-24	$0.2740000	$0.2915000	$0.3520000	$0.2672000
2022-11-23	$0.2439000	$0.2740000	$0.2843000	$0.2368000
2022-11-22	$0.2420000	$0.2439000	$0.2637000	$0.2250000
2022-11-21	$0.2590000	$0.2420000	$0.3152000	$0.2338000
2022-11-20	$0.2100000	$0.2590000	$0.4109000	$0.1967000
2022-11-19	$0.2447000	$0.2100000	$0.2462000	$0.2076000
2022-11-18	$0.2623000	$0.2447000	$0.2676000	$0.2316000
2022-11-17	$0.2999000	$0.2623000	$0.3141000	$0.2403000
2022-11-16	$0.2836000	$0.2999000	$0.3627000	$0.2736000
2022-11-15	$0.2346000	$0.2836000	$0.3227000	$0.2293000
2022-11-14	$0.1323000	$0.2346000	$0.2460000	$0.1216000
2022-11-13	$0.3149000	$0.1323000	$0.3149000	$0.1259000
2022-11-12	$0.3701000	$0.3149000	$0.3740000	$0.3092000
2022-11-11	$0.4052000	$0.3701000	$0.4414000	$0.3479000
2022-11-10	$0.2597000	$0.4052000	$0.4172000	$0.2543000
2022-11-09	$0.5433000	$0.2597000	$0.5436000	$0.2254000
2022-11-08	$0.7407000	$0.5433000	$0.7523000	$0.4802000
2022-11-07	$0.7591000	$0.7407000	$0.7687000	$0.7309000
2022-11-06	$0.8208000	$0.7591000	$0.8295000	$0.7538000
2022-11-05	$0.7947000	$0.8208000	$0.8778000	$0.7921000
2022-11-04	$0.7475000	$0.7947000	$0.7965000	$0.7401000
2022-11-03	$0.7379000	$0.7475000	$0.7684000	$0.7314000
2022-11-02	$0.7517000	$0.7379000	$0.7667000	$0.7230000
2022-11-01	$0.7694000	$0.7517000	$0.7910000	$0.7452000
2022-10-31	$0.7817000	$0.7694000	$0.7920000	$0.7587000
2022-10-30	$0.8061000	$0.7817000	$0.8250000	$0.7699000
2022-10-29	$0.8125000	$0.8061000	$0.8389000	$0.7891000
2022-10-28	$0.7710000	$0.8125000	$0.8239000	$0.7555000
2022-10-27	$0.7740000	$0.7710000	$0.8031000	$0.7647000
2022-10-26	$0.7538000	$0.7740000	$0.7839000	$0.7480000
2022-10-25	$0.7142000	$0.7538000	$0.7891000	$0.7089000
2022-10-24	$0.7194000	$0.7142000	$0.7235000	$0.7035000
2022-10-23	$0.7041000	$0.7194000	$0.7286000	$0.6927000
2022-10-22	$0.7045000	$0.7041000	$0.7131000	$0.6954000
2022-10-21	$0.7106000	$0.7045000	$0.7106000	$0.6765000
2022-10-20	$0.7036000	$0.7106000	$0.7341000	$0.6919000
2022-10-19	$0.7559000	$0.7036000	$0.7562000	$0.6958000
2022-10-18	$0.7469000	$0.7559000	$0.7616000	$0.7331000
2022-10-17	$0.7213000	$0.7469000	$0.7570000	$0.7139000
2022-10-16	$0.7075000	$0.7213000	$0.7322000	$0.7075000
2022-10-15	$0.7101000	$0.7075000	$0.7182000	$0.7037000
2022-10-14	$0.7188000	$0.7101000	$0.7513000	$0.7038000
2022-10-13	$0.7391000	$0.7188000	$0.7399000	$0.6840000
2022-10-12	$0.7384000	$0.7391000	$0.7482000	$0.7327000
2022-10-11	$0.7507000	$0.7384000	$0.7538000	$0.7314000
2022-10-10	$0.7841000	$0.7507000	$0.7918000	$0.7500000
2022-10-09	$0.7731000	$0.7841000	$0.7940000	$0.7659000
2022-10-08	$0.7659000	$0.7731000	$0.7801000	$0.7650000
2022-10-07	$0.7739000	$0.7659000	$0.7780000	$0.7531000
2022-10-06	$0.7832000	$0.7739000	$0.7990000	$0.7721000
2022-10-05	$0.7881000	$0.7832000	$0.7899000	$0.7641000
2022-10-04	$0.7790000	$0.7881000	$0.7940000	$0.7711000
2022-10-03	$0.7400000	$0.7790000	$0.7839000	$0.7331000
2022-10-02	$0.7611000	$0.7400000	$0.7700000	$0.7350000
2022-10-01	$0.7650000	$0.7611000	$0.7800000	$0.7561000
2022-09-30	$0.7760000	$0.7650000	$0.7858000	$0.7550000
2022-09-29	$0.7620000	$0.7760000	$0.7790000	$0.7477000
2022-09-28	$0.7550000	$0.7620000	$0.7709000	$0.7291000
2022-09-27	$0.7670000	$0.7550000	$0.8029000	$0.7431000
2022-09-26	$0.7451000	$0.7670000	$0.7689000	$0.7320000
2022-09-25	$0.7600000	$0.7451000	$0.7730000	$0.7342000
2022-09-24	$0.7829000	$0.7600000	$0.7859000	$0.7580000
2022-09-23	$0.7812000	$0.7829000	$0.7990000	$0.7460000
2022-09-22	$0.7370000	$0.7812000	$0.7867000	$0.7330000
2022-09-21	$0.7742000	$0.7370000	$0.7989000	$0.7251000
2022-09-20	$0.7710000	$0.7742000	$0.8069000	$0.7569000
2022-09-19	$0.7480000	$0.7710000	$0.7748000	$0.7200000
2022-09-18	$0.8060000	$0.7480000	$0.8090000	$0.7391000
2022-09-17	$0.7769000	$0.8060000	$0.8068000	$0.7769000
2022-09-16	$0.7901000	$0.7769000	$0.7981000	$0.7557000
2022-09-15	$0.8302000	$0.7901000	$0.8302000	$0.7762000
2022-09-14	$0.8061000	$0.8302000	$0.8358000	$0.8011000
2022-09-13	$0.8717000	$0.8061000	$0.8858000	$0.7919000
2022-09-12	$0.8590000	$0.8717000	$0.9150000	$0.8382000
2022-09-11	$0.8663000	$0.8590000	$0.8758000	$0.8422000
2022-09-10	$0.8611000	$0.8663000	$0.8798000	$0.8500000
2022-09-09	$0.8251000	$0.8611000	$0.8797000	$0.8249000
2022-09-08	$0.7909000	$0.8251000	$0.8399000	$0.7819000
2022-09-07	$0.7428000	$0.7909000	$0.8010000	$0.7264000
2022-09-06	$0.8059000	$0.7428000	$0.8237000	$0.7428000
2022-09-05	$0.8191000	$0.8059000	$0.8259000	$0.7783000
2022-09-04	$0.7799000	$0.8191000	$0.8275000	$0.7781000
2022-09-03	$0.7799000	$0.7799000	$0.7860000	$0.7700000
2022-09-02	$0.8001000	$0.7799000	$0.8088000	$0.7720000
2022-09-01	$0.7780000	$0.8000000	$0.8028000	$0.7656000
2022-08-31	$0.7770000	$0.7780000	$0.8080000	$0.7752000
2022-08-30	$0.7991000	$0.7770000	$0.8100000	$0.7586000
2022-08-29	$0.7492000	$0.7991000	$0.8029000	$0.7461000
2022-08-28	$0.7723000	$0.7492000	$0.7880000	$0.7474000
2022-08-27	$0.7710000	$0.7723000	$0.7789000	$0.7510000
2022-08-26	$0.8521000	$0.7680000	$0.8549000	$0.7606000
2022-08-25	$0.8380000	$0.8521000	$0.8630000	$0.8367000
2022-08-24	$0.8544000	$0.8380000	$0.8669000	$0.8290000
2022-08-23	$0.8259000	$0.8544000	$0.8610000	$0.7992000
2022-08-22	$0.8431000	$0.8259000	$0.8431000	$0.7949000
2022-08-21	$0.8321000	$0.8431000	$0.8549000	$0.8162000
2022-08-20	$0.8350000	$0.8321000	$0.8720000	$0.8014000
2022-08-19	$0.9650000	$0.8350000	$0.9659000	$0.8272000
2022-08-18	$0.9960000	$0.9650000	$1.01	$0.9587000
2022-08-17	$1.03	$0.9960000	$1.06	$0.9870000
2022-08-16	$1.05	$1.03	$1.06	$1.02
2022-08-15	$1.04	$1.05	$1.10	$1.03
2022-08-14	$1.08	$1.04	$1.11	$1.03
2022-08-13	$1.08	$1.08	$1.12	$1.07
2022-08-12	$1.05	$1.08	$1.08	$1.02
2022-08-11	$1.02	$1.05	$1.08	$1.02
2022-08-10	$0.9741000	$1.02	$1.03	$0.9409000
2022-08-09	$1.03	$0.9741000	$1.04	$0.9519000
2022-08-08	$1.01	$1.03	$1.05	$1.00
2022-08-07	$1.01	$1.01	$1.03	$0.9851000
2022-08-06	$0.9999000	$1.01	$1.15	$0.9916000
2022-08-05	$0.9549000	$0.9999000	$1.00	$0.9483000
2022-08-04	$0.9360000	$0.9549000	$0.9660000	$0.9275000
2022-08-03	$0.9507000	$0.9360000	$0.9700000	$0.9219000
2022-08-02	$1.02	$0.9507000	$1.06	$0.9353000
2022-08-01	$0.9929000	$1.02	$1.03	$0.9830000
2022-07-31	$0.9967000	$0.9929000	$1.04	$0.9855000
2022-07-30	$1.01	$0.9967000	$1.06	$0.9852000
2022-07-29	$1.00	$1.01	$1.05	$0.9785000
2022-07-28	$0.9712000	$1.00	$1.03	$0.9416000
2022-07-27	$0.8893000	$0.9712000	$0.9740000	$0.8707000
2022-07-26	$0.8989000	$0.8893000	$0.8989000	$0.8485000
2022-07-25	$0.9814000	$0.8989000	$0.9909000	$0.8965000
2022-07-24	$0.9890000	$0.9814000	$1.02	$0.9775000
2022-07-23	$0.9860000	$0.9879000	$0.9880000	$0.9828000
2022-07-22	$1.03	$0.9860000	$1.07	$0.9704000
2022-07-21	$1.03	$1.03	$1.04	$0.9805000
2022-07-20	$1.12	$1.03	$1.17	$1.02
2022-07-19	$1.09	$1.12	$1.15	$1.04
2022-07-18	$1.03	$1.09	$1.10	$1.03
2022-07-17	$1.12	$1.03	$1.13	$1.03
2022-07-16	$1.05	$1.12	$1.16	$1.05
2022-07-15	$1.07	$1.05	$1.11	$1.03
2022-07-14	$1.10	$1.07	$1.12	$1.02
2022-07-13	$0.9721000	$1.10	$1.11	$0.9595000
2022-07-12	$0.9387000	$0.9721000	$1.00	$0.9297000
2022-07-11	$0.9798000	$0.9387000	$1.04	$0.9196000
2022-07-10	$0.9992000	$0.9798000	$1.03	$0.9489000
2022-07-09	$0.8816000	$0.9992000	$1.04	$0.8653000
2022-07-08	$0.7741000	$0.8816000	$0.9191000	$0.7681000
2022-07-07	$0.7559000	$0.7741000	$0.7797000	$0.7485000
2022-07-06	$0.7470000	$0.7559000	$0.7629000	$0.7296000
2022-07-05	$0.7630000	$0.7470000	$0.7670000	$0.7250000
2022-07-04	$0.7709000	$0.7630000	$0.7839000	$0.7256000
2022-07-03	$0.7766000	$0.7709000	$0.7842000	$0.7514000
2022-07-02	$0.7931000	$0.7766000	$0.8045000	$0.7311000
2022-07-01	$0.8539000	$0.7931000	$0.8735000	$0.7673000
2022-06-30	$0.8851000	$0.8539000	$0.8878000	$0.8037000
2022-06-27	$0.9220000	$0.9250000	$0.9250000	$0.9212000
2022-06-26	$0.9659000	$0.9220000	$1.04	$0.9168000
2022-06-25	$0.9380000	$0.9659000	$0.9748000	$0.9113000
2022-06-24	$0.9012000	$0.9380000	$0.9589000	$0.8860000
2022-06-23	$0.8500000	$0.9012000	$0.9088000	$0.8488000
2022-06-22	$0.8951000	$0.8500000	$0.9039000	$0.8433000
2022-06-21	$0.8846000	$0.8835000	$0.8847000	$0.8835000
2022-06-20	$0.8583000	$0.8846000	$0.9058000	$0.8129000
2022-06-19	$0.8320000	$0.8583000	$0.8600000	$0.7417000
2022-06-18	$0.8920000	$0.8320000	$0.9027000	$0.7818000
2022-06-17	$0.8531000	$0.8920000	$0.9170000	$0.8441000
2022-06-16	$0.9700000	$0.8531000	$0.9801000	$0.8411000
2022-06-15	$0.9193000	$0.9700000	$0.9795000	$0.8359000
2022-06-14	$0.8759000	$0.9193000	$0.9226000	$0.8121000
2022-06-13	$0.9625000	$0.8759000	$0.9659000	$0.8362000
2022-06-12	$0.9490000	$0.9625000	$1.10	$0.8908000
2022-06-11	$0.9382000	$0.9490000	$0.9806000	$0.8649000
2022-06-10	$1.03	$0.9382000	$1.03	$0.9217000
2022-06-09	$1.02	$1.03	$1.07	$1.01
2022-06-08	$1.04	$1.02	$1.06	$1.01
2022-06-07	$1.10	$1.04	$1.10	$1.01
2022-06-06	$1.04	$1.10	$1.13	$1.03
2022-06-05	$1.02	$1.04	$1.05	$1.00
2022-06-04	$1.02	$1.02	$1.03	$0.9915000
2022-06-03	$1.08	$1.02	$1.10	$1.01
2022-06-02	$1.02	$1.08	$1.11	$1.02
2022-06-01	$1.13	$1.02	$1.16	$1.00
2022-05-31	$1.15	$1.13	$1.19	$1.09
2022-05-30	$1.04	$1.15	$1.16	$1.02
2022-05-29	$1.03	$1.04	$1.04	$0.9973000
2022-05-28	$1.00	$1.03	$1.04	$0.9942000
2022-05-27	$1.04	$1.00	$1.05	$0.9921000
2022-05-26	$1.12	$1.04	$1.14	$1.01
2022-05-25	$1.14	$1.12	$1.16	$1.10
2022-05-24	$1.12	$1.14	$1.14	$1.08
2022-05-23	$1.17	$1.12	$1.22	$1.11
2022-05-22	$1.11	$1.17	$1.18	$1.10
2022-05-21	$1.09	$1.11	$1.13	$1.07
2022-05-20	$1.15	$1.09	$1.17	$1.07
2022-05-19	$1.12	$1.15	$1.18	$1.09
2022-05-18	$1.26	$1.12	$1.27	$1.12
2022-05-17	$1.21	$1.26	$1.28	$1.19
2022-05-16	$1.36	$1.21	$1.36	$1.20
2022-05-15	$1.31	$1.36	$1.36	$1.26
2022-05-14	$1.19	$1.31	$1.33	$1.18
2022-05-13	$1.03	$1.19	$1.22	$1.02
2022-05-12	$1.16	$1.03	$1.20	$0.9383000
2022-05-11	$1.45	$1.16	$1.48	$1.10
2022-05-10	$1.41	$1.45	$1.57	$1.38
2022-05-09	$1.69	$1.41	$1.71	$1.40
2022-05-08	$1.72	$1.69	$1.73	$1.66
2022-05-07	$1.77	$1.72	$1.80	$1.68
2022-05-06	$1.81	$1.77	$1.82	$1.71
2022-05-05	$2.02	$1.81	$2.05	$1.76
2022-05-04	$1.82	$2.02	$2.03	$1.81
2022-05-03	$1.85	$1.82	$1.90	$1.80
2022-05-02	$1.91	$1.85	$1.94	$1.79
2022-05-01	$1.82	$1.91	$1.92	$1.77
2022-04-30	$1.99	$1.82	$2.04	$1.78
2022-04-29	$2.16	$1.99	$2.20	$1.96
2022-04-28	$2.14	$2.16	$2.27	$2.13
2022-04-27	$2.09	$2.14	$2.18	$2.08
2022-04-26	$2.28	$2.09	$2.30	$2.07
2022-04-25	$2.31	$2.28	$2.31	$2.12
2022-04-24	$2.35	$2.31	$2.39	$2.30
2022-04-23	$2.43	$2.35	$2.44	$2.33
2022-04-22	$2.44	$2.43	$2.55	$2.39
2022-04-21	$2.43	$2.44	$2.65	$2.38
2022-04-20	$2.48	$2.43	$2.52	$2.37
2022-04-19	$2.39	$2.48	$2.48	$2.35
2022-04-18	$2.36	$2.39	$2.41	$2.23
2022-04-17	$2.48	$2.36	$2.51	$2.34
2022-04-16	$2.45	$2.48	$2.50	$2.42
2022-04-15	$2.43	$2.45	$2.48	$2.38
2022-04-14	$2.57	$2.43	$2.58	$2.39
2022-04-13	$2.37	$2.57	$2.58	$2.36
2022-04-12	$2.26	$2.37	$2.40	$2.22
2022-04-11	$2.55	$2.26	$2.56	$2.23
2022-04-10	$2.68	$2.55	$2.69	$2.54
2022-04-09	$2.62	$2.68	$2.70	$2.59
2022-04-08	$2.68	$2.62	$2.77	$2.59
2022-04-07	$2.54	$2.68	$2.72	$2.49
2022-04-06	$2.93	$2.54	$2.93	$2.52
2022-04-05	$3.12	$2.93	$3.13	$2.91
2022-04-04	$3.30	$3.12	$3.30	$2.96
2022-04-03	$3.29	$3.30	$3.41	$3.23
2022-04-02	$3.44	$3.29	$3.60	$3.28
2022-04-01	$3.24	$3.44	$3.45	$3.06
2022-03-31	$3.45	$3.24	$3.59	$3.19
2022-03-30	$3.31	$3.45	$3.70	$3.18
2022-03-29	$3.37	$3.31	$3.55	$3.20
2022-03-28	$3.11	$3.37	$3.50	$3.03
2022-03-27	$3.03	$3.11	$3.13	$2.84
2022-03-26	$3.11	$3.03	$3.15	$3.00
2022-03-25	$3.08	$3.11	$3.29	$2.98
2022-03-24	$3.14	$3.08	$3.18	$2.88
2022-03-23	$2.50	$3.14	$3.14	$2.48
2022-03-22	$2.48	$2.50	$2.60	$2.40
2022-03-21	$2.59	$2.48	$2.70	$2.44
2022-03-20	$2.70	$2.59	$2.99	$2.56
2022-03-19	$2.17	$2.70	$2.71	$2.17
2022-03-18	$1.89	$2.17	$2.20	$1.85
2022-03-17	$1.90	$1.89	$1.92	$1.85
2022-03-16	$1.83	$1.90	$1.90	$1.79
2022-03-15	$1.82	$1.83	$1.85	$1.75
2022-03-14	$1.77	$1.82	$1.82	$1.75
2022-03-13	$1.83	$1.77	$1.87	$1.76
2022-03-12	$1.85	$1.83	$1.88	$1.83
2022-03-11	$1.88	$1.85	$1.88	$1.79
2022-03-10	$1.93	$1.88	$1.95	$1.81
2022-03-09	$1.81	$1.93	$1.94	$1.80
2022-03-08	$1.79	$1.81	$1.84	$1.77
2022-03-07	$1.83	$1.79	$2.36	$1.74
2022-03-06	$1.88	$1.83	$1.89	$1.81
2022-03-05	$1.84	$1.88	$1.89	$1.81
2022-03-04	$1.98	$1.84	$1.98	$1.81
2022-03-03	$2.08	$1.98	$2.09	$1.94
2022-03-02	$2.09	$2.08	$2.13	$2.03
2022-03-01	$2.09	$2.09	$2.14	$2.03
2022-02-28	$1.90	$2.09	$2.10	$1.88
2022-02-27	$1.98	$1.90	$2.04	$1.87
2022-02-26	$1.95	$1.98	$2.02	$1.93
2022-02-25	$1.84	$1.95	$1.97	$1.82
2022-02-24	$1.88	$1.84	$1.89	$1.66
2022-02-23	$1.95	$1.88	$2.03	$1.87
2022-02-22	$1.91	$1.95	$1.98	$1.85
2022-02-21	$2.06	$1.91	$2.15	$1.90
2022-02-20	$2.15	$2.06	$2.16	$2.02
2022-02-19	$2.16	$2.15	$2.19	$2.09
2022-02-18	$2.21	$2.16	$2.26	$2.13
2022-02-17	$2.43	$2.21	$2.45	$2.18
2022-02-16	$2.45	$2.43	$2.48	$2.36
2022-02-15	$2.27	$2.45	$2.46	$2.26
2022-02-14	$2.25	$2.27	$2.30	$2.19
2022-02-13	$2.29	$2.25	$2.33	$2.21
2022-02-12	$2.34	$2.29	$2.35	$2.23
2022-02-11	$2.49	$2.34	$2.55	$2.30
2022-02-10	$2.65	$2.49	$2.73	$2.47
2022-02-09	$2.55	$2.65	$2.68	$2.48
2022-02-08	$2.69	$2.55	$2.70	$2.46
2022-02-07	$2.56	$2.69	$2.76	$2.50
2022-02-06	$2.53	$2.56	$2.61	$2.44
2022-02-05	$2.43	$2.53	$2.61	$2.42
2022-02-04	$2.26	$2.43	$2.44	$2.23
2022-02-03	$2.26	$2.26	$2.27	$2.16
2022-02-02	$2.37	$2.26	$2.46	$2.24
2022-02-01	$2.31	$2.37	$2.41	$2.30
2022-01-31	$2.31	$2.31	$2.32	$2.19
2022-01-30	$2.26	$2.31	$2.36	$2.22
2022-01-29	$2.20	$2.26	$2.30	$2.20
2022-01-28	$2.12	$2.20	$2.21	$2.09
2022-01-27	$2.12	$2.12	$2.17	$2.03
2022-01-26	$2.10	$2.12	$2.29	$2.08
2022-01-25	$2.12	$2.10	$2.15	$2.04
2022-01-24	$2.26	$2.12	$2.26	$1.93
2022-01-23	$2.21	$2.26	$2.30	$2.14
2022-01-22	$2.45	$2.21	$2.50	$2.05
2022-01-21	$2.77	$2.45	$2.78	$2.35
2022-01-20	$2.89	$2.77	$3.02	$2.75
2022-01-19	$2.99	$2.89	$3.00	$2.85
2022-01-18	$3.01	$2.99	$3.04	$2.89
2022-01-17	$3.17	$3.01	$3.18	$2.95
2022-01-16	$3.22	$3.17	$3.23	$3.13
2022-01-15	$3.17	$3.22	$3.29	$3.13
2022-01-14	$3.08	$3.17	$3.21	$3.01
2022-01-13	$3.17	$3.08	$3.27	$3.07
2022-01-12	$3.02	$3.17	$3.23	$3.02
2022-01-11	$2.90	$3.02	$3.08	$2.88
2022-01-10	$3.03	$2.90	$3.05	$2.79
2022-01-09	$2.97	$3.03	$3.09	$2.95
2022-01-08	$3.10	$2.97	$3.18	$2.88
2022-01-07	$3.26	$3.10	$3.49	$2.97
2022-01-06	$3.39	$3.26	$3.45	$3.16
2022-01-05	$3.61	$3.39	$3.92	$3.24
2022-01-04	$3.65	$3.61	$3.72	$3.52
2022-01-03	$3.80	$3.65	$3.81	$3.55
2022-01-02	$3.67	$3.80	$3.87	$3.59
2022-01-01	$3.41	$3.67	$3.68	$3.41
2021-12-31	$3.48	$3.41	$3.60	$3.32
2021-12-30	$3.41	$3.48	$3.62	$3.32
2021-12-29	$3.64	$3.41	$3.70	$3.37
2021-12-28	$4.06	$3.64	$4.06	$3.64
2021-12-27	$4.03	$4.06	$4.28	$4.00
2021-12-26	$4.11	$4.03	$4.21	$3.87
2021-12-25	$4.04	$4.11	$4.13	$3.98
2021-12-24	$3.89	$4.04	$4.20	$3.86
2021-12-23	$3.67	$3.89	$3.95	$3.59
2021-12-22	$3.53	$3.67	$3.83	$3.51
2021-12-21	$3.34	$3.53	$3.56	$3.31
2021-12-20	$3.39	$3.34	$3.42	$3.21
2021-12-19	$3.49	$3.39	$3.54	$3.38
2021-12-18	$3.35	$3.49	$3.52	$3.28
2021-12-17	$3.47	$3.35	$3.52	$3.27
2021-12-16	$3.56	$3.47	$3.68	$3.46
2021-12-15	$3.44	$3.56	$3.66	$3.28
2021-12-14	$3.35	$3.44	$3.54	$3.28
2021-12-13	$3.81	$3.35	$3.88	$3.32
2021-12-12	$3.76	$3.81	$3.85	$3.62
2021-12-11	$3.62	$3.76	$3.77	$3.48
2021-12-10	$3.92	$3.62	$4.03	$3.60
2021-12-09	$4.36	$3.92	$4.39	$3.91
2021-12-08	$4.24	$4.36	$4.38	$4.09
2021-12-07	$4.10	$4.24	$4.27	$4.05
2021-12-06	$4.04	$4.10	$4.13	$3.63
2021-12-05	$4.32	$4.04	$4.39	$3.93
2021-12-04	$5.16	$4.32	$5.16	$4.01
2021-12-03	$5.57	$5.16	$5.59	$4.95
2021-12-02	$5.70	$5.57	$5.72	$5.48
2021-12-01	$5.64	$5.70	$5.95	$5.59
2021-11-30	$5.58	$5.64	$5.91	$5.34
2021-11-29	$5.21	$5.58	$5.63	$5.15
2021-11-28	$5.14	$5.21	$5.23	$4.79
2021-11-27	$5.14	$5.14	$5.29	$5.06
2021-11-26	$5.82	$5.14	$5.86	$5.02
2021-11-25	$5.55	$5.82	$5.94	$5.50
2021-11-24	$5.76	$5.55	$5.79	$5.46
2021-11-23	$5.75	$5.76	$5.85	$5.59
2021-11-22	$6.16	$5.75	$6.19	$5.68
2021-11-21	$6.08	$6.16	$6.25	$5.89
2021-11-20	$5.90	$6.08	$6.22	$5.75
2021-11-19	$5.64	$5.90	$5.94	$5.51
2021-11-18	$6.30	$5.64	$6.35	$5.50
2021-11-17	$6.31	$6.30	$6.35	$6.05
2021-11-16	$6.90	$6.31	$6.90	$6.11
2021-11-15	$7.03	$6.90	$7.15	$6.81
2021-11-14	$7.11	$7.03	$7.16	$6.89
2021-11-13	$6.95	$7.11	$7.18	$6.92
2021-11-12	$7.06	$6.95	$7.19	$6.73
2021-11-11	$6.98	$7.06	$7.23	$6.89
2021-11-10	$7.50	$6.98	$7.62	$6.67
2021-11-09	$7.85	$7.50	$7.97	$7.45
2021-11-08	$7.72	$7.85	$7.88	$7.53
2021-11-07	$7.85	$7.72	$7.95	$7.65
2021-11-06	$7.63	$7.85	$7.89	$7.36
2021-11-05	$8.12	$7.63	$8.13	$7.52
2021-11-04	$8.70	$8.12	$8.91	$7.78
2021-11-03	$7.76	$8.70	$8.84	$7.58
2021-11-02	$7.53	$7.76	$7.76	$7.35
2021-11-01	$7.25	$7.53	$7.80	$6.94
2021-10-31	$7.30	$7.25	$7.39	$6.91
2021-10-30	$7.39	$7.30	$7.65	$7.07
2021-10-29	$6.94	$7.39	$7.41	$6.91
2021-10-28	$6.62	$6.94	$7.14	$6.52
2021-10-27	$7.63	$6.62	$7.71	$6.54
2021-10-26	$7.73	$7.63	$8.00	$7.51
2021-10-25	$7.48	$7.73	$7.90	$7.41
2021-10-24	$7.80	$7.48	$7.82	$7.23
2021-10-23	$7.94	$7.80	$8.12	$7.66
2021-10-22	$7.38	$7.94	$8.20	$7.34
2021-10-21	$7.61	$7.38	$7.86	$7.26
2021-10-20	$7.12	$7.61	$7.63	$7.01
2021-10-19	$7.01	$7.12	$7.17	$6.95
2021-10-18	$7.17	$7.01	$7.28	$6.92
2021-10-17	$7.31	$7.17	$7.42	$6.90
2021-10-16	$7.49	$7.31	$7.59	$7.28
2021-10-15	$7.64	$7.49	$8.17	$7.33
2021-10-14	$7.56	$7.64	$7.88	$7.51
2021-10-13	$7.50	$7.56	$7.59	$7.24
2021-10-12	$7.35	$7.50	$7.50	$6.98
2021-10-11	$7.45	$7.35	$7.71	$7.21
2021-10-10	$8.09	$7.45	$8.09	$7.41
2021-10-09	$7.91	$8.09	$8.20	$7.78
2021-10-08	$8.12	$7.91	$8.22	$7.83
2021-10-07	$8.18	$8.12	$8.42	$7.87
2021-10-06	$8.49	$8.18	$8.50	$7.62
2021-10-05	$8.56	$8.49	$8.81	$8.17
2021-10-04	$8.99	$8.56	$9.11	$8.23
2021-10-03	$8.62	$8.99	$9.42	$8.61
2021-10-02	$8.25	$8.62	$9.06	$8.07
2021-10-01	$7.46	$8.25	$8.35	$7.37
2021-09-30	$6.99	$7.46	$7.49	$6.94
2021-09-29	$6.95	$6.99	$7.42	$6.81
2021-09-28	$7.46	$6.95	$7.58	$6.90
2021-09-27	$7.62	$7.46	$8.20	$7.44
2021-09-26	$7.55	$7.62	$8.17	$6.81
2021-09-25	$7.83	$7.55	$7.91	$7.33
2021-09-24	$8.64	$7.83	$8.64	$7.21
2021-09-23	$8.31	$8.64	$8.73	$7.89
2021-09-22	$7.11	$8.31	$8.34	$6.86
2021-09-21	$8.04	$7.11	$8.35	$6.80
2021-09-20	$9.88	$8.04	$9.93	$7.90
2021-09-19	$10.73	$9.88	$11.18	$9.68
2021-09-18	$9.68	$10.73	$10.81	$9.41
2021-09-17	$10.24	$9.68	$10.48	$9.38
2021-09-16	$10.70	$10.24	$10.94	$9.97
2021-09-15	$10.47	$10.70	$11.10	$10.13
2021-09-14	$11.24	$10.47	$11.28	$9.83
2021-09-13	$12.49	$11.24	$12.70	$10.05
2021-09-12	$11.84	$12.49	$12.97	$11.55
2021-09-11	$11.46	$11.84	$13.71	$11.26
2021-09-10	$10.79	$11.46	$11.75	$9.48
2021-09-09	$8.86	$10.79	$12.16	$8.23
2021-09-08	$8.31	$8.86	$10.36	$7.20
2021-09-07	$9.08	$8.31	$10.64	$7.03
2021-09-06	$8.73	$9.08	$9.24	$7.80
2021-09-05	$8.80	$8.73	$8.81	$8.38
2021-09-04	$9.23	$8.80	$9.31	$8.62
2021-09-03	$8.83	$9.23	$9.83	$8.83
2021-09-02	$8.72	$8.83	$9.27	$8.54
2021-09-01	$8.36	$8.72	$9.05	$8.08
2021-08-31	$8.20	$8.36	$10.13	$8.04
2021-08-30	$7.88	$8.20	$9.02	$7.75
2021-08-29	$8.26	$7.88	$8.28	$7.67
2021-08-28	$7.51	$8.26	$8.79	$7.31
2021-08-27	$6.39	$7.51	$7.55	$6.17
2021-08-26	$7.00	$6.39	$7.00	$6.23
2021-08-25	$6.76	$7.00	$7.04	$6.34
2021-08-24	$7.57	$6.76	$7.75	$6.64
2021-08-23	$7.50	$7.57	$7.86	$7.34
2021-08-22	$7.66	$7.50	$7.82	$7.20
2021-08-21	$7.90	$7.66	$8.20	$7.48
2021-08-20	$7.90	$7.90	$7.97	$7.57
2021-08-19	$7.77	$7.90	$8.61	$7.41
2021-08-18	$6.29	$7.77	$8.25	$5.82
2021-08-17	$6.73	$6.29	$7.33	$6.14
2021-08-16	$6.17	$6.73	$7.58	$5.96
2021-08-15	$5.23	$6.17	$6.18	$5.05
2021-08-14	$5.22	$5.23	$5.26	$4.87
2021-08-13	$4.70	$5.22	$5.28	$4.64
2021-08-12	$4.85	$4.70	$4.85	$4.45
2021-08-11	$4.65	$4.85	$5.25	$4.63
2021-08-10	$4.58	$4.65	$5.09	$4.45
2021-08-09	$4.26	$4.58	$4.66	$4.03
2021-08-08	$4.60	$4.26	$4.64	$4.15
2021-08-07	$4.55	$4.60	$4.76	$4.39
2021-08-06	$4.46	$4.55	$4.64	$4.32
2021-08-05	$4.56	$4.46	$4.59	$4.21
2021-08-04	$4.50	$4.56	$4.62	$4.11
2021-08-03	$3.94	$4.50	$4.50	$3.74
2021-08-02	$3.76	$3.94	$4.13	$3.70
2021-08-01	$4.03	$3.76	$4.28	$3.71
2021-07-31	$3.89	$4.03	$4.24	$3.78
2021-07-30	$3.58	$3.89	$3.90	$3.40
2021-07-29	$3.24	$3.58	$3.71	$3.15
2021-07-28	$3.18	$3.24	$3.29	$3.09
2021-07-27	$3.05	$3.18	$3.28	$2.95
2021-07-26	$2.97	$3.05	$3.44	$2.95
2021-07-25	$2.89	$2.97	$3.06	$2.81
2021-07-24	$2.80	$2.89	$2.97	$2.79
2021-07-23	$2.75	$2.80	$2.89	$2.63
2021-07-22	$2.72	$2.75	$2.85	$2.68
2021-07-21	$2.47	$2.72	$2.78	$2.40
2021-07-20	$2.66	$2.47	$2.72	$2.39
2021-07-19	$2.91	$2.66	$3.06	$2.63
2021-07-18	$2.69	$2.91	$3.17	$2.69
2021-07-17	$2.67	$2.69	$2.74	$2.61
2021-07-16	$2.84	$2.67	$2.90	$2.65
2021-07-15	$3.00	$2.84	$3.04	$2.78
2021-07-14	$3.06	$3.00	$3.07	$2.83
2021-07-13	$3.20	$3.06	$3.23	$2.97
2021-07-12	$3.20	$3.20	$3.32	$3.10
2021-07-11	$3.14	$3.20	$3.25	$3.06
2021-07-10	$3.19	$3.14	$3.25	$3.06
2021-07-09	$3.19	$3.19	$3.25	$3.05
2021-07-08	$3.60	$3.19	$3.61	$3.12
2021-07-07	$3.75	$3.60	$3.92	$3.54
2021-07-06	$3.31	$3.75	$3.77	$3.27
2021-07-05	$3.47	$3.31	$3.47	$3.19
2021-07-04	$3.40	$3.47	$3.56	$3.22
2021-07-03	$3.25	$3.40	$3.45	$3.20
2021-07-02	$3.26	$3.25	$3.30	$3.05
2021-07-01	$3.55	$3.26	$3.55	$3.16
2021-06-30	$3.26	$3.55	$3.59	$3.14
2021-06-29	$3.06	$3.26	$3.42	$3.05
2021-06-28	$2.86	$3.06	$3.11	$2.80
2021-06-27	$2.69	$2.86	$2.87	$2.64
2021-06-26	$2.68	$2.69	$2.76	$2.52
2021-06-25	$2.98	$2.68	$3.05	$2.65
2021-06-24	$2.89	$2.98	$3.05	$2.76
2021-06-23	$2.73	$2.89	$3.09	$2.64
2021-06-22	$2.94	$2.73	$3.09	$2.40
2021-06-21	$3.76	$2.94	$3.78	$2.90
2021-06-20	$3.72	$3.76	$3.78	$3.45
2021-06-19	$3.85	$3.72	$3.93	$3.71
2021-06-18	$4.07	$3.85	$4.07	$3.67
2021-06-17	$4.13	$4.07	$4.30	$3.98
2021-06-16	$4.34	$4.13	$4.54	$4.05
2021-06-15	$4.24	$4.34	$4.40	$4.12
2021-06-14	$3.96	$4.24	$4.28	$3.88
2021-06-13	$3.67	$3.96	$4.05	$3.58
2021-06-12	$3.86	$3.67	$3.86	$3.48
2021-06-11	$4.20	$3.86	$4.27	$3.79
2021-06-10	$4.50	$4.20	$4.58	$4.13
2021-06-09	$4.27	$4.50	$4.56	$4.04
2021-06-08	$4.47	$4.27	$4.53	$3.80
2021-06-07	$4.80	$4.47	$5.27	$4.42
2021-06-06	$4.60	$4.80	$4.83	$4.57
2021-06-05	$4.71	$4.60	$5.09	$4.43
2021-06-04	$5.29	$4.71	$5.33	$4.47
2021-06-03	$4.89	$5.29	$5.38	$4.75
2021-06-02	$4.59	$4.89	$5.15	$4.42
2021-06-01	$4.76	$4.59	$4.90	$4.39
2021-05-31	$4.31	$4.76	$4.79	$4.07
2021-05-30	$4.07	$4.31	$4.45	$3.83
2021-05-29	$4.34	$4.07	$4.55	$3.87
2021-05-28	$5.07	$4.34	$5.15	$4.15
2021-05-27	$5.48	$5.07	$5.48	$4.87
2021-05-26	$4.62	$5.48	$5.55	$4.48
2021-05-25	$4.74	$4.62	$4.91	$4.12
2021-05-24	$3.82	$4.74	$4.79	$3.67
2021-05-23	$4.81	$3.82	$4.99	$3.01
2021-05-22	$5.55	$4.81	$5.58	$4.62
2021-05-21	$6.51	$5.55	$7.03	$4.69
2021-05-20	$5.41	$6.51	$6.66	$4.67
2021-05-19	$9.59	$5.41	$9.77	$4.70
2021-05-18	$9.20	$9.59	$10.38	$9.08
2021-05-17	$9.73	$9.20	$10.91	$8.30
2021-05-16	$7.88	$9.73	$10.51	$7.83
2021-05-15	$8.75	$7.88	$8.92	$7.80
2021-05-14	$8.24	$8.75	$9.21	$8.02
2021-05-13	$8.36	$8.24	$9.26	$7.56
2021-05-12	$9.76	$8.36	$10.21	$8.30
2021-05-11	$9.17	$9.76	$9.78	$8.72
2021-05-10	$10.29	$9.17	$10.62	$8.69
2021-05-09	$10.82	$10.29	$10.85	$9.84
2021-05-08	$10.15	$10.82	$11.39	$9.98
2021-05-07	$10.32	$10.15	$10.79	$9.58
2021-05-06	$11.19	$10.32	$11.21	$10.07
2021-05-05	$10.26	$11.19	$11.72	$10.05
2021-05-04	$11.72	$10.26	$12.51	$10.19
2021-05-03	$10.67	$11.72	$12.89	$10.67
2021-05-02	$10.55	$10.67	$11.19	$9.52
2021-05-01	$9.61	$10.55	$10.59	$9.10
2021-04-30	$9.25	$9.61	$9.98	$8.86
2021-04-29	$9.65	$9.25	$9.77	$8.51
2021-04-28	$10.37	$9.65	$10.43	$9.00
2021-04-27	$9.55	$10.37	$11.39	$9.51
2021-04-26	$7.46	$9.55	$11.20	$7.22
2021-04-25	$5.78	$7.46	$7.60	$5.74
2021-04-24	$5.78	$5.78	$6.14	$5.03
2021-04-23	$6.52	$5.78	$6.79	$5.10
2021-04-22	$5.95	$6.52	$7.43	$5.81
2021-04-21	$5.94	$5.95	$6.53	$5.74
2021-04-20	$5.76	$5.94	$6.12	$5.06
2021-04-19	$6.26	$5.76	$6.66	$5.65
2021-04-18	$6.50	$6.26	$6.55	$5.01
2021-04-17	$6.67	$6.50	$7.20	$6.50
2021-04-16	$7.37	$6.67	$7.50	$6.43
2021-04-15	$7.34	$7.37	$7.60	$7.00
2021-04-14	$7.30	$7.34	$7.39	$6.37
2021-04-13	$7.45	$7.30	$7.61	$6.77
2021-04-12	$8.10	$7.45	$8.50	$7.10
2021-04-11	$7.05	$8.10	$8.10	$6.69
2021-04-10	$7.01	$7.05	$7.44	$6.59
2021-04-09	$6.07	$7.01	$7.30	$5.88
2021-04-08	$5.67	$6.07	$6.10	$5.64
2021-04-07	$6.35	$5.67	$6.45	$5.36
2021-04-06	$6.11	$6.35	$6.38	$5.66
2021-04-05	$6.55	$6.11	$6.61	$6.03
2021-04-04	$5.68	$6.55	$6.75	$5.60
2021-04-03	$5.93	$5.68	$6.40	$5.55
2021-04-02	$5.26	$5.93	$5.96	$5.18
2021-04-01	$5.50	$5.26	$5.56	$5.12
2021-03-31	$5.41	$5.50	$5.57	$4.96
2021-03-30	$5.22	$5.41	$5.76	$5.21
2021-03-29	$4.93	$5.22	$5.25	$4.80
2021-03-28	$4.64	$4.93	$5.20	$4.58
2021-03-27	$4.60	$4.64	$4.70	$4.34
2021-03-26	$4.05	$4.60	$4.67	$4.05
2021-03-25	$4.23	$4.05	$4.29	$3.86
2021-03-24	$4.68	$4.23	$4.99	$4.12
2021-03-23	$4.85	$4.68	$5.01	$4.58
2021-03-22	$5.03	$4.85	$5.59	$4.78
2021-03-21	$5.05	$5.03	$5.10	$4.85
2021-03-20	$5.26	$5.05	$5.52	$5.03
2021-03-19	$5.20	$5.26	$5.47	$5.01
2021-03-18	$5.29	$5.20	$5.53	$5.10
2021-03-17	$5.36	$5.29	$5.40	$4.89
2021-03-16	$5.63	$5.36	$5.66	$5.06
2021-03-15	$6.21	$5.63	$6.41	$5.55
2021-03-14	$6.05	$6.21	$6.71	$5.70
2021-03-13	$5.49	$6.05	$6.18	$5.23
2021-03-12	$5.83	$5.49	$5.97	$5.30
2021-03-11	$5.87	$5.83	$6.19	$5.55
2021-03-10	$6.44	$5.87	$6.46	$5.75
2021-03-09	$6.08	$6.44	$6.55	$5.96
2021-03-08	$6.03	$6.08	$6.16	$5.65
2021-03-07	$5.33	$6.03	$6.49	$5.33
2021-03-06	$4.84	$5.33	$5.46	$4.71
2021-03-05	$4.97	$4.84	$5.03	$4.52
2021-03-04	$5.34	$4.97	$5.60	$4.70
2021-03-03	$5.29	$5.34	$5.70	$5.18
2021-03-02	$5.68	$5.29	$5.90	$4.88
2021-03-01	$4.99	$5.68	$5.98	$4.85
2021-02-28	$5.27	$4.99	$5.30	$4.21
2021-02-27	$5.48	$5.27	$5.80	$5.08
2021-02-26	$5.99	$5.48	$6.44	$5.30
2021-02-25	$7.03	$5.99	$8.25	$5.91
2021-02-24	$7.00	$7.03	$7.32	$6.20
2021-02-23	$5.72	$7.00	$7.58	$4.95
2021-02-22	$4.82	$5.72	$6.00	$4.00
2021-02-21	$4.56	$4.82	$5.16	$4.42
2021-02-20	$5.12	$4.56	$5.33	$4.21
2021-02-19	$3.99	$5.12	$5.20	$3.71
2021-02-18	$3.83	$3.99	$4.07	$3.72
2021-02-17	$3.62	$3.83	$4.02	$3.04
2021-02-16	$3.65	$3.62	$4.00	$3.40
2021-02-15	$3.83	$3.65	$4.05	$3.28
2021-02-14	$4.11	$3.83	$4.16	$3.65
2021-02-13	$4.18	$4.11	$4.50	$3.80
2021-02-12	$4.13	$4.18	$4.37	$3.95
2021-02-11	$4.24	$4.13	$4.54	$3.90
2021-02-10	$3.37	$4.24	$4.50	$3.07
2021-02-09	$3.12	$3.37	$3.51	$3.04
2021-02-08	$2.88	$3.12	$3.30	$2.78
2021-02-07	$2.90	$2.88	$2.99	$2.61
2021-02-06	$3.14	$2.90	$3.46	$2.81
2021-02-05	$2.88	$3.14	$3.47	$2.87
2021-02-04	$2.84	$2.88	$3.00	$2.62
2021-02-03	$2.97	$2.84	$3.00	$2.73
2021-02-02	$2.85	$2.97	$3.05	$2.67
2021-02-01	$2.46	$2.85	$2.90	$2.24
2021-01-31	$2.08	$2.46	$2.49	$2.04
2021-01-30	$1.89	$2.08	$2.15	$1.79
2021-01-29	$1.92	$1.89	$1.96	$1.79
2021-01-28	$1.89	$1.92	$2.05	$1.82
2021-01-27	$2.22	$1.89	$2.23	$1.78
2021-01-26	$1.90	$2.22	$2.23	$1.86
2021-01-25	$1.97	$1.90	$2.19	$1.86
2021-01-24	$1.76	$1.97	$2.00	$1.72
2021-01-23	$1.68	$1.76	$1.80	$1.62
2021-01-22	$1.54	$1.68	$1.70	$1.41
2021-01-21	$1.83	$1.54	$1.84	$1.50
2021-01-20	$1.80	$1.83	$1.89	$1.63
2021-01-19	$1.92	$1.80	$2.01	$1.76
2021-01-18	$1.82	$1.92	$2.05	$1.78
2021-01-17	$1.77	$1.82	$1.84	$1.60
2021-01-16	$1.71	$1.77	$1.97	$1.70
2021-01-15	$1.70	$1.71	$1.77	$1.49
2021-01-14	$1.66	$1.70	$1.80	$1.53
2021-01-13	$1.45	$1.66	$1.68	$1.36
2021-01-12	$1.42	$1.45	$1.60	$1.30
2021-01-11	$1.62	$1.42	$1.63	$1.21
2021-01-10	$1.74	$1.62	$1.97	$1.43
2021-01-09	$1.64	$1.74	$1.84	$1.50
2021-01-08	$1.40	$1.64	$1.89	$1.25
2021-01-07	$1.45	$1.40	$1.58	$1.35
2021-01-06	$1.48	$1.45	$1.59	$1.36
2021-01-05	$1.32	$1.48	$1.64	$1.17
2021-01-04	$1.19	$1.32	$1.34	$1.00
2021-01-03	$1.06	$1.19	$1.20	$1.04
2021-01-02	$1.13	$1.06	$1.16	$1.03
2021-01-01	$1.03	$1.13	$1.15	$1.03
2020-12-31	$1.04	$1.03	$1.05	$0.9820000
2020-12-30	$1.08	$1.04	$1.09	$1.02
2020-12-29	$1.01	$1.08	$1.13	$1.01
2020-12-28	$0.9970000	$1.01	$1.09	$0.9950000
2020-12-27	$0.9840000	$0.9970000	$1.03	$0.9440000
2020-12-26	$1.03	$0.9840000	$1.03	$0.9620000
2020-12-25	$1.04	$1.03	$1.06	$1.00
2020-12-24	$0.9740000	$1.04	$1.05	$0.9500000
2020-12-23	$1.11	$0.9740000	$1.12	$0.9000000
2020-12-22	$1.07	$1.11	$1.19	$1.06
2020-12-21	$1.14	$1.07	$1.17	$1.06
2020-12-20	$1.22	$1.14	$1.22	$1.12
2020-12-19	$1.16	$1.22	$1.27	$0.8570000
2020-12-18	$1.15	$1.16	$1.18	$1.08
2020-12-17	$1.19	$1.15	$1.25	$1.12
2020-12-16	$1.13	$1.19	$1.22	$0.7380000
2020-12-15	$1.06	$1.13	$1.13	$1.05
2020-12-14	$1.07	$1.06	$1.07	$1.03
2020-12-13	$1.05	$1.07	$1.10	$1.03
2020-12-12	$1.02	$1.05	$1.07	$1.02
2020-12-11	$1.05	$1.02	$1.05	$0.9780000
2020-12-10	$1.10	$1.05	$1.10	$1.02
2020-12-09	$1.07	$1.10	$1.12	$1.03
2020-12-08	$1.19	$1.07	$1.23	$1.06
2020-12-07	$1.15	$1.19	$1.20	$1.12
2020-12-06	$1.18	$1.15	$1.18	$1.11
2020-12-05	$1.12	$1.18	$1.20	$1.10
2020-12-04	$1.24	$1.12	$1.27	$1.11
2020-12-03	$1.21	$1.24	$1.28	$1.18
2020-12-02	$1.20	$1.21	$1.29	$1.17
2020-12-01	$1.06	$1.20	$1.40	$1.03
2020-11-30	$1.03	$1.06	$1.09	$1.01
2020-11-29	$1.01	$1.03	$1.04	$0.9970000
2020-11-28	$0.9980000	$1.01	$1.04	$0.9640000
2020-11-27	$1.03	$0.9980000	$1.05	$0.9590000
2020-11-26	$1.16	$1.03	$1.17	$0.9220000
2020-11-25	$1.23	$1.16	$1.27	$1.12
2020-11-24	$1.29	$1.23	$1.33	$1.20
2020-11-23	$1.19	$1.29	$1.36	$1.15
2020-11-22	$1.25	$1.19	$1.27	$1.12
2020-11-21	$1.15	$1.25	$1.28	$1.11
2020-11-20	$1.12	$1.15	$1.21	$1.11
2020-11-19	$1.14	$1.12	$1.20	$1.08
2020-11-18	$1.25	$1.14	$1.27	$1.09
2020-11-17	$1.26	$1.25	$1.32	$1.12
2020-11-16	$1.18	$1.26	$1.34	$1.16
2020-11-15	$1.03	$1.18	$1.19	$1.03
2020-11-14	$1.08	$1.03	$1.08	$1.00
2020-11-13	$1.04	$1.08	$1.10	$1.03
2020-11-12	$1.10	$1.04	$1.13	$1.01
2020-11-11	$1.19	$1.10	$1.20	$1.09
2020-11-10	$1.03	$1.19	$1.23	$1.02
2020-11-09	$1.12	$1.03	$1.13	$1.00
2020-11-08	$1.08	$1.12	$1.13	$1.03
2020-11-07	$0.9930000	$1.08	$1.20	$0.9920000
2020-11-06	$0.8640000	$0.9930000	$1.00	$0.8630000
2020-11-05	$0.8310000	$0.8640000	$0.8810000	$0.8050000
2020-11-04	$0.8530000	$0.8310000	$0.8530000	$0.7950000
2020-11-03	$0.9460000	$0.8530000	$0.9460000	$0.8430000
2020-11-02	$0.9850000	$0.9460000	$1.01	$0.9380000
2020-11-01	$0.9760000	$0.9850000	$1.01	$0.9590000
2020-10-31	$0.9920000	$0.9760000	$1.02	$0.9740000
2020-10-30	$1.03	$0.9920000	$1.03	$0.9500000
2020-10-29	$1.00	$1.03	$1.07	$0.9360000
2020-10-28	$1.11	$1.00	$1.19	$0.9700000
2020-10-27	$1.04	$1.11	$1.24	$0.9910000
2020-10-26	$1.10	$1.04	$1.13	$0.9320000
2020-10-25	$1.06	$1.10	$1.14	$1.04
2020-10-24	$1.07	$1.06	$1.10	$1.04
2020-10-23	$1.11	$1.07	$1.13	$1.04
2020-10-22	$1.10	$1.11	$1.16	$1.09
2020-10-21	$1.04	$1.10	$1.15	$1.04
2020-10-20	$1.16	$1.04	$1.17	$1.04
2020-10-19	$1.30	$1.19	$1.33	$1.18
2020-10-18	$1.28	$1.30	$1.32	$1.29
2020-10-17	$1.28	$1.28	$1.32	$1.25
2020-10-16	$1.40	$1.28	$1.38	$1.27
2020-10-15	$1.37	$1.40	$1.71	$1.34
2020-10-14	$1.33	$1.37	$1.38	$1.31
2020-10-13	$1.31	$1.33	$1.36	$1.26
2020-10-12	$1.29	$1.31	$1.38	$1.30
2020-10-11	$1.26	$1.29	$1.35	$1.22
2020-10-10	$1.37	$1.26	$1.40	$1.26
2020-10-09	$1.26	$1.37	$1.45	$1.26
2020-10-08	$1.25	$1.26	$1.31	$1.16
2020-10-07	$1.16	$1.25	$1.38	$1.10
2020-10-06	$1.55	$1.16	$1.54	$1.15
2020-10-05	$1.59	$1.55	$1.65	$1.52
2020-10-04	$1.59	$1.59	$1.63	$1.54
2020-10-03	$1.65	$1.59	$1.68	$1.58
2020-10-02	$1.79	$1.65	$1.78	$1.60
2020-10-01	$1.85	$1.79	$1.87	$1.69
2020-09-30	$1.78	$1.85	$1.89	$1.69
2020-09-29	$1.78	$1.78	$1.83	$1.75
2020-09-28	$1.88	$1.78	$1.87	$1.77
2020-09-27	$1.90	$1.88	$1.93	$1.84
2020-09-26	$1.97	$1.90	$2.00	$1.86
2020-09-25	$1.98	$1.97	$2.06	$1.84
2020-09-24	$1.74	$1.98	$1.99	$1.83
2020-09-23	$1.86	$1.74	$1.86	$1.71
2020-09-22	$1.73	$1.86	$1.88	$1.69
2020-09-21	$1.89	$1.73	$1.83	$1.62
2020-09-20	$2.01	$1.89	$1.99	$1.83
2020-09-19	$2.11	$2.01	$2.16	$1.97
2020-09-18	$1.94	$2.11	$2.29	$1.91
2020-09-17	$1.83	$1.94	$2.00	$1.80
2020-09-16	$2.04	$1.83	$2.07	$1.74
2020-09-15	$2.40	$2.04	$2.52	$2.01
2020-09-14	$2.38	$2.40	$2.54	$2.33
2020-09-13	$2.41	$2.38	$2.59	$2.23
2020-09-12	$2.39	$2.41	$2.48	$2.28
2020-09-11	$2.29	$2.39	$2.42	$2.22
2020-09-10	$2.46	$2.29	$2.56	$2.28
2020-09-09	$2.13	$2.46	$2.58	$2.12
2020-09-08	$2.44	$2.13	$2.41	$2.10
2020-09-07	$2.60	$2.44	$2.73	$2.18
2020-09-06	$2.21	$2.60	$2.69	$2.01
2020-09-05	$2.90	$2.21	$3.06	$2.03
2020-09-04	$2.91	$2.90	$3.28	$2.67
2020-09-03	$3.59	$2.91	$3.30	$2.83
2020-09-02	$3.13	$3.59	$3.74	$2.78
2020-09-01	$3.30	$3.13	$3.86	$3.11
2020-08-31	$2.89	$3.30	$3.59	$2.61
2020-08-30	$2.83	$2.89	$3.00	$2.67
2020-08-29	$2.42	$2.83	$2.96	$2.29
2020-08-28	$2.54	$2.42	$2.84	$2.33
2020-08-27	$2.08	$2.54	$2.59	$2.01
2020-08-26	$1.67	$2.08	$2.12	$1.67
2020-08-25	$1.84	$1.67	$1.81	$1.59
2020-08-24	$1.53	$1.84	$1.84	$1.52
2020-08-23	$1.54	$1.53	$1.61	$1.48
2020-08-22	$1.51	$1.54	$1.57	$1.43
2020-08-21	$1.78	$1.51	$1.73	$1.50
2020-08-20	$1.60	$1.78	$1.79	$1.61
2020-08-19	$1.67	$1.60	$1.75	$1.57
2020-08-18	$1.65	$1.67	$1.79	$1.53
2020-08-17	$1.73	$1.65	$1.86	$1.61
2020-08-16	$1.67	$1.73	$1.86	$1.53
2020-08-15	$1.85	$1.67	$1.89	$1.63
2020-08-14	$2.01	$1.85	$2.16	$1.80
2020-08-13	$1.66	$2.01	$2.29	$1.65
2020-08-12	$1.82	$1.66	$1.92	$1.63

Pair	Exchange
SRM/USDT	aax
SRM/BTC	ascendex
SRM/USDT	ascendex
SRM/USDT	bhex
SRM/USDT	bibox
SRM/USDT	bilaxy
SRM/BIDR	binance
SRM/BNB	binance
SRM/BTC	binance
SRM/BUSD	binance
SRM/USDT	binance
SRM/USD	binanceusa
SRM/USDT	binanceusa
SRM/CNYT	bitasset
SRM/TWD	bitasset
SRM/USDT	bitasset
SRM/USD	bitfinex
SRM/USDT	bitfinex
SRM/KRW	bithumb
SRM/USDT	bitmart
SRM/BTC	bitmax
SRM/USDT	bitmax
SRM/EUR	bitpanda
SRM/USDT	bitrue
SRM/USDT	bittrex
SRM/EUR	bitvavo
SRM/USDT	bitz
SRM/USDT	bkex
SRM/BTC	btse
SRM/ETH	btse
SRM/USD	btse
SRM/USDC	btse
SRM/USDT	btse
SRM/USDT	bybit
SRM/USD	cexio
SRM/USDT	cexio
SRM/USDT	coinbene
SRM/USDC	coinex
SRM/USDT	coinex
SRM/KRW	coinone
SRM/USDT	coinw
SRM/USD	cryptodotcom
SRM/USDC	cryptodotcom
SRM/USDT	cryptodotcom
SRM/BTC	currency
SRM/USD	currency
SRM/USDT	currency
SRM/USDT	digifinex
SRM/USD	etoro
SRM/USDT	exx
SRM/USD	ftx
SRM/USDT	ftx
SRM/ETH	gateio
SRM/TRY	gateio
SRM/USD	gateio
SRM/USDT	gateio
SRM/BTC	gopax
SRM/KRW	gopax
SRM/BTC	hitbtc
SRM/USDT	hitbtc
SRM/BTC	huobipro
SRM/USDT	huobipro
SRM/IDR	indodax
SRM/KRW	korbit
SRM/BTC	kraken
SRM/EUR	kraken
SRM/GBP	kraken
SRM/USD	kraken
SRM/BTC	kucoin
SRM/USDT	kucoin
SRM/BTC	latoken
SRM/USDT	latoken
SRM/USDT	mexc
SRM/BTC	okex
SRM/USDC	okex
SRM/USDT	okex
SRM/BTC	p2pb2b
SRM/USD	p2pb2b
SRM/USDT	p2pb2b
SRM/BTC	poloniex
SRM/USDC	poloniex
SRM/USDT	poloniex
SRM/BTC	probit
SRM/KRW	probit
SRM/USDT	probit
SRM/SUSHI	sushiswap
SRM/WETH	sushiswap
SRM/USDT	tokok
SRM/WETH	uniswapv2
SRM/BTC	upbit
SRM/KRW	upbit
SRM/USDT	wazirx
SRM/QC	zb
SRM/USDC	zb
SRM/USDT	zb

Serum (SRM)

Description

Serum is a completely decentralized derivatives exchange with trustless cross-chain trading brought to you by Project Serum, in collaboration with a consortium of crypto trading and DeFi experts. While it built the Serum protocol, it is permissionless – it does not hold special power anymore. It is up to the users, the crypto community, to use it as they will.

Full Name	Serum (SRM)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	projectserum.com/
Twitter	@ProjectSerum
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	263,244,669 SRM
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Serum (SRM) News

How to Buy Serum Coin?

Serum (SRM) is a cryptocurrency project that brings the speed and low transaction fee options of the traditional financial system to the decentralized finance world. Technology, science, ai, gaming, business and finance news: Newslinker.coContinue Reading:How to Buy Serum Coin?

02-09-2024 20:00

Solana, Serum, And FTT Token: Why Are FTX-Related Tokens Leading The Rally?

Solana (SOL), Serum (SRM), and the FTX Token (FTT) have been at the forefront of the crypto rally. Despite all of these coins being linked to the FTX crypto exchange and suffering dearly for it when the company filed for bankruptcy, they have been able to stage a massive reversal. These three coins feature at

01-16-2023 17:00

Beaten-Down FTT, Serum Tokens Lead Altcoin Rally, Triggering Short Squeeze

Traders liquidated some $245 million worth of short positions, according to Coinglass.

01-09-2023 22:09

Serum Price Prediction 2023-2031: Is SRM a Good Investment?

Serum Price Prediction 2023-2031 Serum Price Prediction 2023 – up to $0.28 Serum Price Prediction 2025 – up to $0.63 Serum Price Prediction 2028 -up to $2.02 Serum Price Prediction 2031 – up to $6.13 Undoubtedly, the crypto world is growing unpredictably, with several projects springing up now and then. Interests in new projects have … Serum Price Prediction 2023-2031: Is SRM a Good Investment? Read More »

12-23-2022 08:30

Life After FTX: How Solana DeFi Is Starting Over—Without SBF’s Serum

Solana devs look to rebuild as they unwind DeFi on the network from Sam Bankman-Fried’s Serum, replace it with OpenBook, and plot a course for the future.

12-07-2022 22:38

Serum (SRM)

SRM

Serum (SRM)

Serum (SRM) Price
$0.03

Serum (SRM) 24h Vol
$813,586

Serum (SRM) Market Cap
$7,637,646

Serum (SRM) Circulating
263,244,669

Description

How to Buy Serum Coin?

Solana, Serum, And FTT Token: Why Are FTX-Related Tokens Leading The Rally?

Beaten-Down FTT, Serum Tokens Lead Altcoin Rally, Triggering Short Squeeze

Serum Price Prediction 2023-2031: Is SRM a Good Investment?

Life After FTX: How Solana DeFi Is Starting Over—Without SBF’s Serum

Our Partners

Serum (SRM) SRM

Serum (SRM)

Serum (SRM) Price $0.03

Serum (SRM) 24h Vol $813,586

Serum (SRM) Market Cap $7,637,646

Serum (SRM) Circulating 263,244,669

Description

How to Buy Serum Coin?

Solana, Serum, And FTT Token: Why Are FTX-Related Tokens Leading The Rally?

Beaten-Down FTT, Serum Tokens Lead Altcoin Rally, Triggering Short Squeeze

Serum Price Prediction 2023-2031: Is SRM a Good Investment?

Life After FTX: How Solana DeFi Is Starting Over—Without SBF’s Serum

Our Partners

Get Crypto Newsletter

Serum (SRM)

SRM

Serum (SRM) Price
$0.03

Serum (SRM) 24h Vol
$813,586

Serum (SRM) Market Cap
$7,637,646

Serum (SRM) Circulating
263,244,669