Live SENSO price - Crypto Currencies

1 SENSO (SENSO) Rank 1597

$0.030424

SENSO (SENSO) Rank 1597

Website Twitter

70,269,127 SENSO

SENSO (SENSO)

SENSO

Full Name

SENSO (SENSO)

Symbol

SENSO

Algorithm

ETH Token

BTC Price

0.00000041 BTC

BTC Market

29 BTC

BTC 24h Vol

2 BTC

Total Coins Mined

70,269,127 SENSO

0.21 %

24h

6.15 %

-4.28 %

Twitter

SENSO (SENSO)

Website

SENSO (SENSO)

Charts

Date	Open	Close	High	Low
2024-11-28	$0.0366900	$0.0369300	$0.0370200	$0.0364500
2024-11-27	$0.0349600	$0.0366900	$0.0399400	$0.0364700
2024-11-26	$0.0367800	$0.0349600	$0.0360300	$0.0331700
2024-11-25	$0.0341900	$0.0367800	$0.0431000	$0.0342900
2024-11-24	$0.0342100	$0.0341900	$0.0355300	$0.0335500
2024-11-23	$0.0333200	$0.0342100	$0.0343100	$0.0319300
2024-11-22	$0.0325900	$0.0333200	$0.0335900	$0.0312200
2024-11-21	$0.0328100	$0.0325900	$0.0362900	$0.0324200
2024-11-20	$0.0329300	$0.0328100	$0.0331200	$0.0319800
2024-11-19	$0.0332200	$0.0329300	$0.0336400	$0.0321800
2024-11-18	$0.0308000	$0.0332200	$0.0343100	$0.0319000
2024-11-17	$0.0320000	$0.0308000	$0.0317200	$0.0302400
2024-11-16	$0.0313700	$0.0320000	$0.0323200	$0.0294000
2024-11-15	$0.0312900	$0.0313700	$0.0324900	$0.0311300
2024-11-14	$0.0331600	$0.0312900	$0.0317800	$0.0306500
2024-11-13	$0.0322800	$0.0331600	$0.0331600	$0.0310500
2024-11-12	$0.0371000	$0.0322800	$0.0365000	$0.0307200
2024-11-11	$0.0357800	$0.0371000	$0.0391600	$0.0367600
2024-11-10	$0.0344100	$0.0357800	$0.0361900	$0.0347300
2024-11-09	$0.0337900	$0.0344100	$0.0356900	$0.0336600
2024-11-08	$0.0355500	$0.0337900	$0.0363700	$0.0337300
2024-11-07	$0.0314700	$0.0355500	$0.0355800	$0.0318400
2024-11-06	$0.0281500	$0.0314700	$0.0326100	$0.0314400
2024-11-05	$0.0281200	$0.0281500	$0.0285600	$0.0278300
2024-11-04	$0.0292800	$0.0281200	$0.0286700	$0.0279200
2024-11-03	$0.0301500	$0.0292800	$0.0297000	$0.0291400
2024-11-02	$0.0301500	$0.0301500	$0.0307400	$0.0298000
2024-11-01	$0.0295800	$0.0301500	$0.0302500	$0.0291000
2024-10-31	$0.0312400	$0.0295800	$0.0299300	$0.0294500
2024-10-30	$0.0311600	$0.0312400	$0.0316100	$0.0310000
2024-10-29	$0.0304000	$0.0311600	$0.0314200	$0.0310500
2024-10-28	$0.0307900	$0.0304000	$0.0315900	$0.0303500
2024-10-27	$0.0300000	$0.0307900	$0.0308900	$0.0301600
2024-10-26	$0.0299400	$0.0300000	$0.0305500	$0.0298600
2024-10-25	$0.0302900	$0.0299400	$0.0300400	$0.0288200
2024-10-24	$0.0301700	$0.0302900	$0.0303400	$0.0297600
2024-10-23	$0.0317400	$0.0301700	$0.0309200	$0.0295600
2024-10-22	$0.0321200	$0.0317400	$0.0318800	$0.0314800
2024-10-21	$0.0331200	$0.0321200	$0.0322600	$0.0317500
2024-10-20	$0.0337400	$0.0331200	$0.0355100	$0.0329800
2024-08-28	$0.0355200	$0.0352600	$0.0356400	$0.0351000
2024-08-27	$0.0358200	$0.0355200	$0.0359900	$0.0327000
2024-08-26	$0.0385500	$0.0358200	$0.0378000	$0.0356600
2024-08-25	$0.0385300	$0.0385500	$0.0386000	$0.0375000
2024-08-24	$0.0368800	$0.0385300	$0.0386100	$0.0368400
2024-08-23	$0.0357100	$0.0368800	$0.0376300	$0.0361900
2024-08-22	$0.0359700	$0.0357100	$0.0362100	$0.0355200
2024-08-21	$0.0347400	$0.0359700	$0.0369200	$0.0354400
2024-08-20	$0.0348900	$0.0347400	$0.0349200	$0.0339900
2024-08-19	$0.0349800	$0.0348900	$0.0353400	$0.0348400
2024-08-18	$0.0359000	$0.0349800	$0.0360300	$0.0347500
2024-08-17	$0.0348300	$0.0359000	$0.0360600	$0.0350900
2024-08-16	$0.0350600	$0.0348300	$0.0354800	$0.0343400
2024-08-15	$0.0356700	$0.0350600	$0.0353400	$0.0343900
2024-08-14	$0.0375800	$0.0356700	$0.0371900	$0.0355400
2024-08-13	$0.0370600	$0.0375800	$0.0384700	$0.0364700
2024-08-12	$0.0328700	$0.0370600	$0.0387500	$0.0349900
2024-08-11	$0.0340900	$0.0328700	$0.0339400	$0.0323300
2024-08-10	$0.0326300	$0.0340900	$0.0364400	$0.0324000
2024-08-09	$0.0314300	$0.0326300	$0.0346600	$0.0300800
2024-08-08	$0.0281700	$0.0314300	$0.0322800	$0.0310500
2024-08-07	$0.0289600	$0.0281700	$0.0284300	$0.0273500
2024-08-06	$0.0275900	$0.0289600	$0.0292000	$0.0275800
2024-08-05	$0.0307500	$0.0275900	$0.0312000	$0.0268700
2024-08-04	$0.0319800	$0.0307500	$0.0321500	$0.0296000
2024-08-03	$0.0320700	$0.0319800	$0.0325000	$0.0310800
2024-08-02	$0.0340600	$0.0320700	$0.0322800	$0.0315600
2024-08-01	$0.0356100	$0.0340600	$0.0356900	$0.0336100
2024-07-31	$0.0373400	$0.0356100	$0.0371300	$0.0352300
2024-07-30	$0.0412800	$0.0373400	$0.0409100	$0.0372800
2024-07-29	$0.0430700	$0.0412800	$0.0438000	$0.0411100
2024-07-28	$0.0427600	$0.0430700	$0.0454200	$0.0428400
2024-07-27	$0.0353400	$0.0427600	$0.0454900	$0.0342800
2024-07-26	$0.0349800	$0.0353400	$0.0385500	$0.0352700
2024-07-25	$0.0325500	$0.0349800	$0.0351400	$0.0309500
2024-07-24	$0.0330200	$0.0325500	$0.0326800	$0.0315800
2024-07-23	$0.0345800	$0.0330200	$0.0350700	$0.0317300
2024-07-22	$0.0360700	$0.0345800	$0.0357900	$0.0333800
2024-07-21	$0.0348000	$0.0360700	$0.0366400	$0.0349000
2024-07-20	$0.0355900	$0.0348000	$0.0358600	$0.0339600
2024-07-19	$0.0355300	$0.0355900	$0.0369900	$0.0351700
2024-07-18	$0.0387200	$0.0355300	$0.0391900	$0.0342600
2024-07-17	$0.0410100	$0.0387200	$0.0405800	$0.0378100
2024-07-16	$0.0429800	$0.0410100	$0.0425300	$0.0406000
2024-07-15	$0.0425900	$0.0429800	$0.0457600	$0.0427300
2024-07-14	$0.0402800	$0.0425900	$0.0435000	$0.0398600
2024-07-13	$0.0317900	$0.0402800	$0.0404700	$0.0320200
2024-07-12	$0.0323000	$0.0317900	$0.0328800	$0.0314700
2024-07-11	$0.0322800	$0.0323000	$0.0326700	$0.0311500
2024-07-10	$0.0322300	$0.0322800	$0.0328600	$0.0320300
2024-07-09	$0.0314800	$0.0322300	$0.0325000	$0.0303600
2024-07-08	$0.0314200	$0.0314800	$0.0329000	$0.0313300
2024-07-07	$0.0331900	$0.0314200	$0.0319500	$0.0307200
2024-07-06	$0.0327100	$0.0331900	$0.0337400	$0.0331300
2024-07-05	$0.0362800	$0.0327100	$0.0356400	$0.0321200
2024-07-04	$0.0371000	$0.0362800	$0.0377500	$0.0338900
2024-07-03	$0.0419900	$0.0371000	$0.0405900	$0.0361800
2024-07-02	$0.0441200	$0.0419900	$0.0439400	$0.0418200
2024-07-01	$0.0459300	$0.0441200	$0.0462500	$0.0423000
2024-06-30	$0.0456100	$0.0459300	$0.0464800	$0.0443900
2024-06-29	$0.0454500	$0.0456100	$0.0456800	$0.0445600
2024-06-28	$0.0479300	$0.0454500	$0.0477700	$0.0448000
2024-06-27	$0.0484200	$0.0479300	$0.0506	$0.0475500
2024-06-26	$0.0527	$0.0484200	$0.0561	$0.0481500
2024-06-25	$0.0433200	$0.0527	$0.0535	$0.0433400
2024-06-24	$0.0442000	$0.0433200	$0.0440900	$0.0429200
2024-06-23	$0.0461600	$0.0442000	$0.0454300	$0.0435900
2024-06-22	$0.0465300	$0.0461600	$0.0464000	$0.0449700
2024-06-21	$0.0492200	$0.0465300	$0.0493800	$0.0462900
2024-06-20	$0.0525	$0.0492200	$0.0533	$0.0478500
2024-06-19	$0.0515	$0.0525	$0.0530	$0.0514
2024-06-18	$0.0582	$0.0515	$0.0581	$0.0508
2024-06-17	$0.0603	$0.0582	$0.0601	$0.0579
2024-06-16	$0.0542	$0.0603	$0.0605	$0.0536
2024-06-15	$0.0550	$0.0542	$0.0564	$0.0533
2024-06-14	$0.0543	$0.0550	$0.0552	$0.0532
2024-06-13	$0.0563	$0.0543	$0.0552	$0.0539
2024-06-12	$0.0567	$0.0563	$0.0583	$0.0536
2024-06-11	$0.0591	$0.0567	$0.0575	$0.0549
2024-06-10	$0.0579	$0.0591	$0.0591	$0.0564
2024-06-09	$0.0614	$0.0579	$0.0620	$0.0569
2024-06-08	$0.0622	$0.0614	$0.0625	$0.0612
2024-06-07	$0.0638	$0.0622	$0.0635	$0.0585
2024-06-06	$0.0625	$0.0638	$0.0639	$0.0611
2024-06-05	$0.0613	$0.0625	$0.0630	$0.0621
2024-06-04	$0.0603	$0.0613	$0.0614	$0.0604
2024-06-03	$0.0613	$0.0603	$0.0613	$0.0596
2024-06-02	$0.0635	$0.0613	$0.0631	$0.0608
2024-06-01	$0.0629	$0.0635	$0.0640	$0.0625
2024-05-31	$0.0656	$0.0629	$0.0661	$0.0620
2024-05-30	$0.0611	$0.0656	$0.0661	$0.0596
2024-05-29	$0.0600	$0.0611	$0.0620	$0.0583
2024-05-28	$0.0627	$0.0600	$0.0623	$0.0581
2024-05-27	$0.0639	$0.0627	$0.0653	$0.0614
2024-05-26	$0.0627	$0.0639	$0.0643	$0.0628
2024-05-25	$0.0621	$0.0627	$0.0630	$0.0616
2024-05-24	$0.0631	$0.0621	$0.0632	$0.0613
2024-05-23	$0.0643	$0.0631	$0.0677	$0.0626
2024-05-22	$0.0653	$0.0643	$0.0656	$0.0627
2024-05-21	$0.0650	$0.0653	$0.0703	$0.0639
2024-05-20	$0.0611	$0.0650	$0.0736	$0.0645
2024-05-19	$0.0663	$0.0611	$0.0656	$0.0601
2024-05-18	$0.0656	$0.0663	$0.0668	$0.0645
2024-05-17	$0.0644	$0.0656	$0.0680	$0.0637
2024-05-16	$0.0670	$0.0644	$0.0655	$0.0636
2024-05-15	$0.0637	$0.0670	$0.0684	$0.0651
2024-05-14	$0.0623	$0.0637	$0.0642	$0.0566
2024-05-13	$0.0672	$0.0623	$0.0684	$0.0618
2024-05-12	$0.0676	$0.0672	$0.0692	$0.0659
2024-05-11	$0.0690	$0.0676	$0.0696	$0.0670
2024-05-10	$0.0665	$0.0690	$0.0722	$0.0634
2024-05-09	$0.0663	$0.0665	$0.0689	$0.0662
2024-05-08	$0.0660	$0.0663	$0.0675	$0.0648
2024-05-07	$0.0659	$0.0660	$0.0665	$0.0641
2024-05-06	$0.0666	$0.0659	$0.0666	$0.0644
2024-05-05	$0.0687	$0.0666	$0.0694	$0.0664
2024-05-04	$0.0724	$0.0687	$0.0733	$0.0678
2024-05-03	$0.0704	$0.0724	$0.0738	$0.0714
2024-05-02	$0.0706	$0.0704	$0.0730	$0.0699
2024-05-01	$0.0673	$0.0706	$0.0710	$0.0636
2024-04-30	$0.0677	$0.0673	$0.0679	$0.0631
2024-04-29	$0.0712	$0.0677	$0.0704	$0.0662
2024-04-28	$0.0822	$0.0712	$0.0844	$0.0701
2024-04-27	$0.0798	$0.0822	$0.0840	$0.0817
2024-04-26	$0.0780	$0.0798	$0.0808	$0.0772
2024-04-25	$0.0774	$0.0780	$0.0794	$0.0746
2024-04-24	$0.0756	$0.0774	$0.0785	$0.0719
2024-04-23	$0.0809	$0.0756	$0.0816	$0.0749
2024-04-22	$0.0758	$0.0809	$0.0840	$0.0732
2024-04-21	$0.0837	$0.0758	$0.0884	$0.0748
2024-04-20	$0.0706	$0.0837	$0.0858	$0.0727
2024-04-19	$0.0700	$0.0706	$0.0726	$0.0661
2024-04-18	$0.0684	$0.0700	$0.0704	$0.0645
2024-04-17	$0.0689	$0.0684	$0.0718	$0.0664
2024-04-16	$0.0730	$0.0689	$0.0728	$0.0687
2024-04-15	$0.0755	$0.0730	$0.0746	$0.0715
2024-04-14	$0.0735	$0.0755	$0.0795	$0.0728
2024-04-13	$0.0820	$0.0735	$0.0790	$0.0704
2024-04-12	$0.0836	$0.0820	$0.0825	$0.0773
2024-04-11	$0.0854	$0.0836	$0.0857	$0.0826
2024-04-10	$0.0888	$0.0854	$0.0902	$0.0853
2024-04-09	$0.0915	$0.0888	$0.0900	$0.0821
2024-04-08	$0.0924	$0.0915	$0.0991700	$0.0910
2024-04-07	$0.0913	$0.0924	$0.0954	$0.0912
2024-04-06	$0.0911	$0.0913	$0.0932	$0.0888
2024-04-05	$0.0952	$0.0911	$0.1033000	$0.0895
2024-04-04	$0.0926	$0.0952	$0.0957	$0.0903
2024-04-03	$0.0946	$0.0926	$0.0960	$0.0923
2024-04-02	$0.1011000	$0.0946	$0.0993300	$0.0913
2024-04-01	$0.1055000	$0.1011000	$0.1075000	$0.1003000
2024-03-31	$0.1044000	$0.1055000	$0.1088000	$0.1028000
2024-03-30	$0.1073000	$0.1044000	$0.1080000	$0.1029000
2024-03-29	$0.1017000	$0.1073000	$0.1159000	$0.1003000
2024-03-28	$0.0998100	$0.1017000	$0.1036000	$0.0965
2024-03-27	$0.1017000	$0.0998100	$0.1024000	$0.0958
2024-03-26	$0.1193000	$0.1017000	$0.1200000	$0.0951
2024-03-25	$0.1284000	$0.1193000	$0.1347000	$0.1131000
2024-03-24	$0.1229000	$0.1284000	$0.1350000	$0.1236000
2024-03-23	$0.1128000	$0.1229000	$0.1306000	$0.1100000
2024-03-22	$0.1050000	$0.1128000	$0.1134000	$0.0990
2024-03-21	$0.1126000	$0.1050000	$0.1129000	$0.1026000
2024-03-20	$0.0934	$0.1126000	$0.1149000	$0.0969
2024-03-19	$0.1019000	$0.0934	$0.0967	$0.0854
2024-03-18	$0.1151000	$0.1019000	$0.1125000	$0.1011000
2024-03-17	$0.1114000	$0.1151000	$0.1194000	$0.1127000
2024-03-16	$0.1267000	$0.1114000	$0.1193000	$0.1100000
2024-03-15	$0.1155000	$0.1267000	$0.1319000	$0.1101000
2024-03-14	$0.1256000	$0.1155000	$0.1228000	$0.1127000
2024-03-13	$0.1361000	$0.1256000	$0.1409000	$0.1256000
2024-03-12	$0.1139000	$0.1361000	$0.1380000	$0.1106000
2024-03-11	$0.1217000	$0.1139000	$0.1332000	$0.1118000
2024-03-10	$0.1347000	$0.1217000	$0.1465000	$0.1214000
2024-03-09	$0.0877	$0.1347000	$0.1759000	$0.0873
2024-03-08	$0.0830	$0.0877	$0.0884	$0.0809
2024-03-07	$0.0850	$0.0830	$0.0889	$0.0815
2024-03-06	$0.0834	$0.0850	$0.0896	$0.0821
2024-03-05	$0.0837	$0.0834	$0.0863	$0.0785
2024-03-04	$0.0779	$0.0837	$0.0856	$0.0782
2024-03-03	$0.0727	$0.0779	$0.0792	$0.0730
2024-03-02	$0.0763	$0.0727	$0.0784	$0.0702
2024-03-01	$0.0752	$0.0763	$0.0808	$0.0757
2024-02-29	$0.0794	$0.0752	$0.0789	$0.0740
2024-02-28	$0.0816	$0.0794	$0.0862	$0.0778
2024-02-27	$0.0843	$0.0816	$0.0874	$0.0806
2024-02-26	$0.0822	$0.0843	$0.0885	$0.0809
2024-02-25	$0.0778	$0.0822	$0.0844	$0.0794
2024-02-24	$0.0764	$0.0778	$0.0789	$0.0763
2024-02-23	$0.0782	$0.0764	$0.0773	$0.0751
2024-02-22	$0.0752	$0.0782	$0.0788	$0.0742
2024-02-21	$0.0818	$0.0752	$0.0814	$0.0746
2024-02-20	$0.0816	$0.0818	$0.0859	$0.0812
2024-02-19	$0.0839	$0.0816	$0.0861	$0.0807
2024-02-18	$0.0814	$0.0839	$0.0887	$0.0829
2024-02-17	$0.0874	$0.0814	$0.0870	$0.0814
2024-02-16	$0.0882	$0.0874	$0.0891	$0.0864
2024-02-15	$0.0883	$0.0882	$0.0940	$0.0868
2024-02-14	$0.0865	$0.0883	$0.0923	$0.0861
2024-02-13	$0.0860	$0.0865	$0.0880	$0.0826
2024-02-12	$0.0869	$0.0860	$0.0940	$0.0859
2024-02-11	$0.0876	$0.0869	$0.0907	$0.0847
2024-02-10	$0.0776	$0.0876	$0.0947	$0.0777
2024-02-09	$0.0757	$0.0776	$0.0785	$0.0740
2024-02-08	$0.0746	$0.0757	$0.0766	$0.0740
2024-02-07	$0.0754	$0.0746	$0.0777	$0.0734
2024-02-06	$0.0761	$0.0754	$0.0790	$0.0656
2024-02-05	$0.0780	$0.0761	$0.0788	$0.0754
2024-02-04	$0.0795	$0.0780	$0.0818	$0.0779
2024-02-03	$0.0790	$0.0795	$0.0802	$0.0774
2024-02-02	$0.0753	$0.0790	$0.0802	$0.0747
2024-02-01	$0.0737	$0.0753	$0.0784	$0.0739
2024-01-31	$0.0756	$0.0737	$0.0753	$0.0714
2024-01-30	$0.0747	$0.0756	$0.0794	$0.0745
2024-01-29	$0.0731	$0.0747	$0.0770	$0.0738
2024-01-28	$0.0752	$0.0731	$0.0754	$0.0726
2024-01-27	$0.0769	$0.0752	$0.0770	$0.0747
2024-01-26	$0.0765	$0.0769	$0.0786	$0.0763
2024-01-25	$0.0776	$0.0765	$0.0780	$0.0728
2024-01-24	$0.0734	$0.0776	$0.0785	$0.0726
2024-01-23	$0.0692	$0.0734	$0.0742	$0.0664
2024-01-22	$0.0719	$0.0692	$0.0692	$0.0662
2024-01-21	$0.0726	$0.0719	$0.0726	$0.0716
2024-01-20	$0.0716	$0.0726	$0.0727	$0.0707
2024-01-19	$0.0718	$0.0716	$0.0734	$0.0710
2024-01-18	$0.0752	$0.0718	$0.0738	$0.0707
2024-01-17	$0.0798	$0.0752	$0.0797	$0.0748
2024-01-16	$0.0780	$0.0798	$0.0827	$0.0786
2024-01-15	$0.0823	$0.0780	$0.0839	$0.0763
2024-01-14	$0.0869	$0.0823	$0.0858	$0.0812
2024-01-13	$0.0858	$0.0869	$0.0903	$0.0853
2024-01-12	$0.0907	$0.0858	$0.0896	$0.0838
2024-01-11	$0.0928	$0.0907	$0.0997700	$0.0895
2024-01-10	$0.0858	$0.0928	$0.1017000	$0.0873
2024-01-09	$0.0826	$0.0858	$0.0876	$0.0800
2024-01-08	$0.0789	$0.0826	$0.0867	$0.0808
2024-01-07	$0.0824	$0.0789	$0.0817	$0.0781
2023-11-29	$0.0789	$0.0785	$0.0792	$0.0782
2023-11-28	$0.0798	$0.0789	$0.0818	$0.0783
2023-11-27	$0.0797	$0.0798	$0.0811	$0.0774
2023-11-26	$0.0794	$0.0797	$0.0819	$0.0775
2023-11-25	$0.0776	$0.0794	$0.0803	$0.0751
2023-11-24	$0.0769	$0.0776	$0.0799	$0.0759
2023-11-23	$0.0760	$0.0769	$0.0797	$0.0747
2023-11-22	$0.0731	$0.0760	$0.0789	$0.0741
2023-11-21	$0.0748	$0.0731	$0.0739	$0.0711
2023-11-20	$0.0781	$0.0748	$0.0811	$0.0743
2023-11-19	$0.0699	$0.0781	$0.0823	$0.0712
2023-11-18	$0.0715	$0.0699	$0.0720	$0.0689
2023-11-17	$0.0731	$0.0715	$0.0734	$0.0706
2023-11-16	$0.0735	$0.0731	$0.0749	$0.0690
2023-11-15	$0.0666	$0.0735	$0.0766	$0.0689
2023-11-14	$0.0702	$0.0666	$0.0688	$0.0657
2023-11-13	$0.0732	$0.0702	$0.0739	$0.0681
2023-11-12	$0.0711	$0.0732	$0.0738	$0.0706
2023-11-11	$0.0743	$0.0711	$0.0739	$0.0697
2023-11-10	$0.0766	$0.0743	$0.0772	$0.0715
2023-11-09	$0.0783	$0.0766	$0.0883	$0.0761
2023-11-08	$0.0806	$0.0783	$0.0810	$0.0775
2023-11-07	$0.0801	$0.0806	$0.0814	$0.0789
2023-11-06	$0.0796	$0.0801	$0.0809	$0.0793
2023-11-05	$0.0819	$0.0796	$0.0839	$0.0787
2023-11-04	$0.0796	$0.0819	$0.0831	$0.0796
2023-11-03	$0.0822	$0.0796	$0.0838	$0.0789
2023-11-02	$0.0784	$0.0822	$0.0822	$0.0760
2023-11-01	$0.0764	$0.0784	$0.0811	$0.0769
2023-10-31	$0.0794	$0.0764	$0.0804	$0.0757
2023-10-30	$0.0778	$0.0794	$0.0807	$0.0774
2023-10-29	$0.0808	$0.0778	$0.0831	$0.0763
2023-10-28	$0.0801	$0.0808	$0.0827	$0.0792
2023-10-27	$0.0806	$0.0801	$0.0811	$0.0778
2023-10-26	$0.0828	$0.0806	$0.0841	$0.0774
2023-10-25	$0.0787	$0.0828	$0.0831	$0.0737
2023-10-24	$0.0803	$0.0787	$0.0826	$0.0751
2023-10-23	$0.0777	$0.0803	$0.0861	$0.0787
2023-10-22	$0.0800	$0.0777	$0.0820	$0.0762
2023-10-21	$0.0776	$0.0800	$0.0815	$0.0781
2023-10-20	$0.0757	$0.0776	$0.0779	$0.0751
2023-10-19	$0.0731	$0.0757	$0.0768	$0.0721
2023-10-18	$0.0658	$0.0731	$0.0761	$0.0645
2023-10-17	$0.0678	$0.0658	$0.0682	$0.0655
2023-10-16	$0.0613	$0.0678	$0.0709	$0.0628
2023-10-15	$0.0589	$0.0613	$0.0626	$0.0584
2023-10-14	$0.0619	$0.0589	$0.0633	$0.0574
2023-10-13	$0.0641	$0.0619	$0.0658	$0.0604
2023-10-12	$0.0686	$0.0641	$0.0697	$0.0629
2023-10-11	$0.0682	$0.0686	$0.0736	$0.0673
2023-10-10	$0.0674	$0.0682	$0.0747	$0.0657
2023-10-09	$0.0736	$0.0674	$0.0730	$0.0672
2023-10-08	$0.0743	$0.0736	$0.0757	$0.0718
2023-10-07	$0.0760	$0.0743	$0.0780	$0.0568
2023-10-06	$0.0785	$0.0760	$0.0836	$0.0746
2023-10-05	$0.0722	$0.0785	$0.0911	$0.0699
2023-10-04	$0.0742	$0.0722	$0.0751	$0.0709
2023-10-03	$0.0814	$0.0742	$0.0859	$0.0682
2023-10-02	$0.0766	$0.0814	$0.0860	$0.0720
2023-10-01	$0.0701	$0.0766	$0.0824	$0.0722
2023-09-30	$0.0744	$0.0701	$0.0771	$0.0679
2023-09-29	$0.0721	$0.0744	$0.0828	$0.0696
2023-09-28	$0.0567	$0.0721	$0.1372000	$0.0580
2023-09-27	$0.0548	$0.0567	$0.0578	$0.0538
2023-09-26	$0.0547	$0.0548	$0.0557	$0.0543
2023-09-25	$0.0560	$0.0547	$0.0569	$0.0545
2023-09-24	$0.0571	$0.0560	$0.0572	$0.0554
2023-09-23	$0.0576	$0.0571	$0.0584	$0.0561
2023-09-22	$0.0563	$0.0576	$0.0595	$0.0561
2023-09-21	$0.0558	$0.0563	$0.0569	$0.0540
2023-09-20	$0.0570	$0.0558	$0.0583	$0.0547
2023-09-19	$0.0554	$0.0570	$0.0581	$0.0546
2023-09-18	$0.0565	$0.0554	$0.0595	$0.0554
2023-09-17	$0.0560	$0.0565	$0.0569	$0.0555
2023-09-16	$0.0566	$0.0560	$0.0570	$0.0539
2023-09-15	$0.0540	$0.0566	$0.0568	$0.0544
2023-09-14	$0.0540	$0.0540	$0.0551	$0.0533
2023-09-13	$0.0557	$0.0540	$0.0563	$0.0526
2023-09-12	$0.0539	$0.0557	$0.0566	$0.0510
2023-09-11	$0.0556	$0.0539	$0.0564	$0.0520
2023-09-10	$0.0586	$0.0556	$0.0585	$0.0552
2023-09-09	$0.0592	$0.0586	$0.0596	$0.0585
2023-09-08	$0.0601	$0.0592	$0.0598	$0.0543
2023-09-07	$0.0595	$0.0601	$0.0636	$0.0596
2023-09-06	$0.0582	$0.0595	$0.0600	$0.0574
2023-09-05	$0.0575	$0.0582	$0.0590	$0.0560
2023-09-04	$0.0570	$0.0575	$0.0584	$0.0564
2023-09-03	$0.0577	$0.0570	$0.0579	$0.0566
2023-09-02	$0.0574	$0.0577	$0.0580	$0.0566
2023-09-01	$0.0580	$0.0574	$0.0583	$0.0569
2023-08-31	$0.0615	$0.0580	$0.0594	$0.0571
2023-08-30	$0.0612	$0.0615	$0.0623	$0.0604
2023-08-29	$0.0556	$0.0612	$0.0630	$0.0579
2023-08-28	$0.0577	$0.0556	$0.0594	$0.0551
2023-08-27	$0.0573	$0.0577	$0.0589	$0.0564
2023-08-26	$0.0588	$0.0573	$0.0597	$0.0562
2023-08-25	$0.0596	$0.0588	$0.0620	$0.0583
2023-08-24	$0.0616	$0.0596	$0.0611	$0.0588
2023-08-23	$0.0584	$0.0616	$0.0618	$0.0595
2023-08-22	$0.0621	$0.0584	$0.0649	$0.0584
2023-08-21	$0.0618	$0.0621	$0.0621	$0.0605
2023-08-20	$0.0613	$0.0618	$0.0622	$0.0612
2023-08-19	$0.0596	$0.0613	$0.0622	$0.0598
2023-08-18	$0.0638	$0.0596	$0.0630	$0.0594
2023-08-17	$0.0634	$0.0638	$0.0651	$0.0584
2023-07-28	$0.0799	$0.0800	$0.0801	$0.0797
2023-07-27	$0.0811	$0.0799	$0.0817	$0.0777
2023-07-26	$0.0782	$0.0811	$0.0822	$0.0786
2023-07-25	$0.0773	$0.0782	$0.0797	$0.0771
2023-07-24	$0.0823	$0.0773	$0.0839	$0.0768
2023-07-23	$0.0815	$0.0823	$0.0836	$0.0815
2023-07-22	$0.0825	$0.0815	$0.0817	$0.0800
2023-07-21	$0.0835	$0.0825	$0.0840	$0.0812
2023-07-20	$0.0822	$0.0835	$0.0845	$0.0812
2023-07-19	$0.0849	$0.0822	$0.0850	$0.0807
2023-07-18	$0.0829	$0.0849	$0.0854	$0.0822
2023-07-17	$0.0894	$0.0830	$0.0893	$0.0829
2023-07-16	$0.0933	$0.0894	$0.0936	$0.0814
2023-07-15	$0.0925	$0.0933	$0.0984	$0.0915
2023-07-14	$0.0912	$0.0925	$0.0926	$0.0850
2023-07-13	$0.0891	$0.0911	$0.0998300	$0.0867
2023-07-12	$0.0955	$0.0891	$0.0952	$0.0888
2023-07-11	$0.0954	$0.0955	$0.0970	$0.0936
2023-07-10	$0.0913	$0.0954	$0.0959	$0.0917
2023-07-09	$0.0920	$0.0913	$0.0925	$0.0900
2023-07-08	$0.0919	$0.0920	$0.0935	$0.0909
2023-07-07	$0.0911	$0.0919	$0.0937	$0.0904
2023-07-06	$0.0914	$0.0911	$0.0930	$0.0879
2023-07-05	$0.0916	$0.0914	$0.0962	$0.0899
2023-07-04	$0.0930	$0.0916	$0.0952	$0.0887
2023-07-03	$0.0972	$0.0930	$0.0981	$0.0903
2023-07-02	$0.0890	$0.0906	$0.0928	$0.0814
2023-07-01	$0.0981	$0.0976	$0.0980	$0.0961
2023-06-30	$0.1004000	$0.0981	$0.1051000	$0.0965
2023-06-29	$0.1033000	$0.1004000	$0.1047000	$0.0990
2023-06-28	$0.1087000	$0.1017000	$0.1092000	$0.1017000
2023-06-27	$0.1076000	$0.1098000	$0.1116000	$0.1087000
2023-06-26	$0.1109000	$0.1076000	$0.1097000	$0.0998400
2023-06-25	$0.1099000	$0.1109000	$0.1115000	$0.1078000
2023-06-24	$0.1187000	$0.1099000	$0.1182000	$0.1072000
2023-06-23	$0.1127000	$0.1187000	$0.1191000	$0.1104000
2023-06-22	$0.1184000	$0.1127000	$0.1179000	$0.0984
2023-06-21	$0.1094000	$0.1184000	$0.1265000	$0.1103000
2023-06-20	$0.0982	$0.1094000	$0.1135000	$0.1001000
2023-06-19	$0.0966	$0.0982	$0.0986	$0.0940
2023-06-18	$0.0898	$0.0966	$0.0997200	$0.0882
2023-06-17	$0.0779	$0.0898	$0.1039000	$0.0782
2023-06-16	$0.0816	$0.0779	$0.0866	$0.0769
2023-06-15	$0.0801	$0.0816	$0.0826	$0.0780
2023-06-14	$0.0819	$0.0801	$0.0801	$0.0761
2023-06-13	$0.0776	$0.0819	$0.0833	$0.0771
2023-06-12	$0.0812	$0.0776	$0.0832	$0.0773
2023-06-11	$0.0817	$0.0812	$0.0835	$0.0771
2023-06-10	$0.0901	$0.0817	$0.0861	$0.0745
2023-06-09	$0.0849	$0.0901	$0.0904	$0.0845
2023-06-08	$0.0904	$0.0849	$0.0916	$0.0840
2023-06-07	$0.0943	$0.0904	$0.0929	$0.0896
2023-06-06	$0.0981	$0.0943	$0.1026000	$0.0928
2023-06-05	$0.1110000	$0.0981	$0.1077000	$0.0968
2023-06-04	$0.0969	$0.1110000	$0.1121000	$0.0956
2023-06-03	$0.0953	$0.0969	$0.0977	$0.0941
2023-06-02	$0.0853	$0.0953	$0.0995100	$0.0869
2023-06-01	$0.0931	$0.0853	$0.0928	$0.0848
2023-05-31	$0.0953	$0.0931	$0.0968	$0.0920
2023-05-30	$0.1020000	$0.0953	$0.1036000	$0.0947
2023-05-29	$0.1049000	$0.1020000	$0.1045000	$0.0986
2023-05-28	$0.0983	$0.1049000	$0.1100000	$0.1019000
2023-05-27	$0.0974	$0.0983	$0.1045000	$0.0969
2023-05-26	$0.1032000	$0.0974	$0.1047000	$0.0953
2023-05-25	$0.0865	$0.1032000	$0.1061000	$0.0865
2023-05-16	$0.0685	$0.0686	$0.0686	$0.0682
2023-05-15	$0.0676	$0.0685	$0.0723	$0.0663
2023-05-14	$0.0664	$0.0676	$0.0733	$0.0630
2023-05-13	$0.0536	$0.0490400	$0.0533	$0.0372400
2023-05-12	$0.0570	$0.0638	$0.0654	$0.0558
2023-05-11	$0.0577	$0.0570	$0.0597	$0.0534
2023-05-10	$0.0515	$0.0586	$0.0586	$0.0461800
2023-05-09	$0.0562	$0.0515	$0.0560	$0.0490000
2023-05-08	$0.0609	$0.0570	$0.0606	$0.0528
2023-05-07	$0.0663	$0.0609	$0.0657	$0.0577
2023-05-06	$0.0659	$0.0663	$0.0712	$0.0634
2023-05-05	$0.0667	$0.0659	$0.0712	$0.0629
2023-05-04	$0.0636	$0.0667	$0.0716	$0.0612
2023-05-03	$0.0660	$0.0636	$0.0688	$0.0616
2023-05-02	$0.0683	$0.0660	$0.0709	$0.0617
2023-05-01	$0.0731	$0.0683	$0.0753	$0.0666
2023-04-30	$0.0723	$0.0731	$0.0763	$0.0681
2023-04-29	$0.0716	$0.0723	$0.0731	$0.0693
2023-04-28	$0.0708	$0.0716	$0.0769	$0.0684
2023-04-27	$0.0748	$0.0708	$0.0796	$0.0687
2023-04-26	$0.0767	$0.0748	$0.0819	$0.0697
2023-04-25	$0.0815	$0.0767	$0.0838	$0.0722
2023-04-24	$0.0831	$0.0815	$0.0831	$0.0765
2023-04-23	$0.0899	$0.0831	$0.0902	$0.0820
2023-04-22	$0.0951	$0.0899	$0.0985	$0.0874
2023-04-21	$0.0975	$0.0951	$0.1060000	$0.0930
2023-04-20	$0.1090000	$0.0975	$0.1096000	$0.0924
2023-04-19	$0.1106000	$0.1090000	$0.1185000	$0.1018000
2023-04-18	$0.1098000	$0.1106000	$0.1277000	$0.1085000
2023-04-17	$0.1083000	$0.1098000	$0.1190000	$0.1048000
2023-04-16	$0.1104000	$0.1083000	$0.1131000	$0.1067000
2023-04-15	$0.1131000	$0.1104000	$0.1176000	$0.1082000
2023-04-14	$0.1155000	$0.1131000	$0.1171000	$0.1070000
2023-04-13	$0.1106000	$0.1155000	$0.1168000	$0.1104000
2023-04-12	$0.1185000	$0.1106000	$0.1232000	$0.1068000
2023-04-11	$0.1151000	$0.1185000	$0.1266000	$0.1088000
2023-04-10	$0.1165000	$0.1151000	$0.1222000	$0.1145000
2023-04-09	$0.1182000	$0.1165000	$0.1256000	$0.1145000
2023-04-08	$0.1130000	$0.1182000	$0.1403000	$0.1115000
2023-04-07	$0.1189000	$0.1130000	$0.1186000	$0.1075000
2023-04-06	$0.1164000	$0.1189000	$0.1217000	$0.1116000
2023-04-05	$0.1144000	$0.1164000	$0.1189000	$0.1088000
2023-04-04	$0.1129000	$0.1144000	$0.1181000	$0.1130000
2023-04-03	$0.1282000	$0.1129000	$0.1296000	$0.1110000
2023-04-02	$0.1338000	$0.1282000	$0.1333000	$0.1274000
2023-04-01	$0.1316000	$0.1338000	$0.1409000	$0.1284000
2023-03-31	$0.1374000	$0.1316000	$0.1412000	$0.1287000
2023-03-30	$0.1421000	$0.1374000	$0.1421000	$0.1326000
2023-03-29	$0.1443000	$0.1421000	$0.1526000	$0.1415000
2023-03-28	$0.1439000	$0.1443000	$0.1476000	$0.1405000
2023-03-27	$0.1498000	$0.1439000	$0.1634000	$0.1422000
2023-03-26	$0.1306000	$0.1498000	$0.1666000	$0.1291000
2023-03-25	$0.1287000	$0.1306000	$0.1567000	$0.1278000
2023-03-24	$0.1284000	$0.1287000	$0.1567000	$0.1212000
2023-03-23	$0.1311000	$0.1284000	$0.1386000	$0.1213000
2023-03-22	$0.1370000	$0.1311000	$0.1598000	$0.1240000
2023-03-21	$0.1390000	$0.1370000	$0.1446000	$0.1282000
2023-03-20	$0.1349000	$0.1390000	$0.1427000	$0.1232000
2023-03-19	$0.1389000	$0.1349000	$0.1475000	$0.1349000
2023-03-18	$0.1452000	$0.1389000	$0.1481000	$0.1338000
2023-03-17	$0.1345000	$0.1452000	$0.1600000	$0.1353000
2023-03-16	$0.1367000	$0.1345000	$0.1621000	$0.1298000
2023-03-15	$0.1386000	$0.1367000	$0.1450000	$0.1340000
2023-03-14	$0.1520000	$0.1386000	$0.1557000	$0.1312000
2023-03-13	$0.1497000	$0.1520000	$0.1651000	$0.1501000
2023-03-12	$0.1443000	$0.1497000	$0.1590000	$0.1488000
2023-03-11	$0.1396000	$0.1443000	$0.1486000	$0.1404000
2023-03-10	$0.1320000	$0.1396000	$0.1402000	$0.1297000
2023-03-09	$0.1441000	$0.1320000	$0.1383000	$0.1265000
2023-03-08	$0.1510000	$0.1441000	$0.1489000	$0.1413000
2023-03-07	$0.1575000	$0.1510000	$0.1574000	$0.1459000
2023-03-06	$0.1568000	$0.1575000	$0.1582000	$0.1457000
2023-03-05	$0.1513000	$0.1568000	$0.1772000	$0.1469000
2023-03-04	$0.1505000	$0.1513000	$0.1518000	$0.1491000
2023-03-03	$0.1661000	$0.1505000	$0.1621000	$0.1469000
2023-03-02	$0.1683000	$0.1662000	$0.1702000	$0.1619000
2023-03-01	$0.1562000	$0.1683000	$0.1719000	$0.1570000
2023-02-28	$0.1616000	$0.1562000	$0.1680000	$0.1543000
2023-02-27	$0.1569000	$0.1616000	$0.1682000	$0.1550000
2023-02-26	$0.1508000	$0.1569000	$0.1592000	$0.1515000
2023-02-25	$0.1621000	$0.1508000	$0.1638000	$0.1399000
2023-02-24	$0.1676000	$0.1621000	$0.1674000	$0.1605000
2023-02-23	$0.1647000	$0.1676000	$0.1741000	$0.1606000
2023-02-22	$0.1729000	$0.1647000	$0.1754000	$0.1625000
2023-02-21	$0.1719000	$0.1729000	$0.1809000	$0.1670000
2023-02-20	$0.1695000	$0.1719000	$0.1838000	$0.1689000
2023-02-19	$0.1771000	$0.1695000	$0.1790000	$0.1632000
2023-02-18	$0.1821000	$0.1771000	$0.1875000	$0.1757000
2023-02-17	$0.1753000	$0.1821000	$0.1846000	$0.1735000
2023-02-16	$0.1968000	$0.1753000	$0.1930000	$0.1661000
2023-02-15	$0.1799000	$0.1968000	$0.2093000	$0.1842000
2023-02-14	$0.1691000	$0.1799000	$0.1821000	$0.1697000
2023-02-13	$0.1774000	$0.1691000	$0.1774000	$0.1523000
2023-02-12	$0.1801000	$0.1774000	$0.1900000	$0.1765000
2023-02-11	$0.1807000	$0.1801000	$0.1836000	$0.1749000
2023-02-10	$0.1845000	$0.1807000	$0.1910000	$0.1772000
2023-02-09	$0.1474000	$0.1894000	$0.2025000	$0.1380000
2023-02-08	$0.1972000	$0.2053000	$0.2264000	$0.1887000
2023-02-07	$0.1876000	$0.1972000	$0.2002000	$0.1883000
2023-02-06	$0.1886000	$0.1876000	$0.1910000	$0.1844000
2023-02-05	$0.2046000	$0.1886000	$0.2099000	$0.1842000
2023-02-04	$0.1976000	$0.2046000	$0.2084000	$0.1827000
2023-02-03	$0.1810000	$0.1976000	$0.2004000	$0.1704000
2023-02-02	$0.1673000	$0.1810000	$0.1887000	$0.1619000
2023-02-01	$0.1596000	$0.1673000	$0.1687000	$0.1580000
2023-01-31	$0.1576000	$0.1596000	$0.1645000	$0.1561000
2023-01-30	$0.1624000	$0.1576000	$0.1623000	$0.1528000
2023-01-29	$0.1585000	$0.1624000	$0.1653000	$0.1565000
2023-01-28	$0.1599000	$0.1585000	$0.1624000	$0.1573000
2023-01-27	$0.1604000	$0.1599000	$0.1645000	$0.1546000
2023-01-26	$0.1638000	$0.1604000	$0.1659000	$0.1572000
2023-01-25	$0.1671000	$0.1638000	$0.1781000	$0.1587000
2023-01-24	$0.1641000	$0.1671000	$0.1725000	$0.1589000
2023-01-23	$0.1629000	$0.1641000	$0.1687000	$0.1574000
2023-01-22	$0.1664000	$0.1629000	$0.1747000	$0.1561000
2023-01-21	$0.1708000	$0.1664000	$0.1764000	$0.1664000
2023-01-20	$0.1571000	$0.1708000	$0.1730000	$0.1658000
2023-01-19	$0.1601000	$0.1571000	$0.1636000	$0.1413000
2023-01-18	$0.1790000	$0.1601000	$0.1838000	$0.1601000
2023-01-17	$0.1831000	$0.1790000	$0.1877000	$0.1623000
2023-01-16	$0.1604000	$0.1831000	$0.1831000	$0.1610000
2023-01-15	$0.1647000	$0.1604000	$0.1641000	$0.1604000
2023-01-14	$0.1609000	$0.1647000	$0.1691000	$0.1647000
2023-01-13	$0.1542000	$0.1609000	$0.1814000	$0.1505000
2023-01-12	$0.1374000	$0.1542000	$0.1715000	$0.1444000
2023-01-11	$0.1530000	$0.1627000	$0.1638000	$0.1513000
2023-01-10	$0.1319000	$0.1336000	$0.1340000	$0.1310000
2023-01-09	$0.1268000	$0.1319000	$0.1489000	$0.1166000
2023-01-08	$0.1111000	$0.1150000	$0.1150000	$0.1133000
2023-01-07	$0.1300000	$0.1300000	$0.1300000	$0.1300000
2023-01-06	$0.1397000	$0.1419000	$0.1420000	$0.1383000
2023-01-05	$0.1432000	$0.1291000	$0.1430000	$0.1291000
2023-01-04	$0.1140000	$0.1432000	$0.1445000	$0.1152000
2023-01-03	$0.1397000	$0.1405000	$0.1415000	$0.1379000
2023-01-02	$0.1392000	$0.1397000	$0.1425000	$0.1375000
2023-01-01	$0.1397000	$0.1392000	$0.1421000	$0.1370000
2022-12-31	$0.1368000	$0.1131000	$0.1362000	$0.1131000
2022-12-30	$0.1369000	$0.1369000	$0.1370000	$0.1368000
2022-12-29	$0.1343000	$0.1369000	$0.1387000	$0.1340000
2022-12-28	$0.1383000	$0.1343000	$0.1388000	$0.1315000
2022-12-27	$0.1399000	$0.1383000	$0.1400000	$0.1366000
2022-12-26	$0.1392000	$0.1399000	$0.1423000	$0.1387000
2022-12-25	$0.1397000	$0.1392000	$0.1425000	$0.1372000
2022-12-24	$0.1383000	$0.1397000	$0.1409000	$0.1369000
2022-12-23	$0.1396000	$0.1383000	$0.1411000	$0.1359000
2022-12-22	$0.1452000	$0.1396000	$0.1470000	$0.1384000
2022-12-21	$0.1445000	$0.1452000	$0.1463000	$0.1391000
2022-12-20	$0.1368000	$0.1445000	$0.1541000	$0.1369000
2022-12-19	$0.1197000	$0.1368000	$0.1404000	$0.1167000
2022-12-18	$0.1228000	$0.1197000	$0.1246000	$0.1189000
2022-12-17	$0.1278000	$0.1228000	$0.1297000	$0.1190000
2022-12-16	$0.1420000	$0.1278000	$0.1388000	$0.1251000
2022-12-15	$0.1467000	$0.1420000	$0.1456000	$0.1406000
2022-12-14	$0.1477000	$0.1467000	$0.1506000	$0.1447000
2022-12-13	$0.1416000	$0.1477000	$0.1530000	$0.1461000
2022-12-12	$0.1465000	$0.1416000	$0.1489000	$0.1399000
2022-12-11	$0.1418000	$0.1465000	$0.1513000	$0.1390000
2022-12-10	$0.1442000	$0.1418000	$0.1444000	$0.1408000
2022-12-09	$0.1450000	$0.1442000	$0.1449000	$0.1399000
2022-12-08	$0.1352000	$0.1450000	$0.1469000	$0.1361000
2022-12-07	$0.1437000	$0.1352000	$0.1423000	$0.1305000
2022-12-06	$0.1425000	$0.1437000	$0.1504000	$0.1394000
2022-12-05	$0.1253000	$0.1425000	$0.1430000	$0.1220000
2022-12-04	$0.1177000	$0.1253000	$0.1290000	$0.1167000
2022-12-03	$0.1209000	$0.1177000	$0.1201000	$0.1153000
2022-12-02	$0.1121000	$0.1209000	$0.1214000	$0.1116000
2022-12-01	$0.1112000	$0.1121000	$0.1141000	$0.1083000
2022-11-30	$0.1073000	$0.1112000	$0.1181000	$0.1098000
2022-11-29	$0.1109000	$0.1073000	$0.1152000	$0.1071000
2022-11-28	$0.1166000	$0.1109000	$0.1164000	$0.1086000
2022-11-27	$0.1176000	$0.1166000	$0.1194000	$0.1143000
2022-11-26	$0.1223000	$0.1176000	$0.1219000	$0.1158000
2022-11-25	$0.1165000	$0.1223000	$0.1235000	$0.1152000
2022-11-24	$0.1118000	$0.1165000	$0.1297000	$0.1095000
2022-11-23	$0.1127000	$0.1118000	$0.1163000	$0.1093000
2022-11-22	$0.1061000	$0.1127000	$0.1178000	$0.1067000
2022-11-21	$0.1107000	$0.1061000	$0.1098000	$0.1010000
2022-11-20	$0.1170000	$0.1107000	$0.1144000	$0.1073000
2022-11-19	$0.1151000	$0.1170000	$0.1175000	$0.1119000
2022-11-18	$0.1153000	$0.1151000	$0.1186000	$0.1132000
2022-11-17	$0.1134000	$0.1153000	$0.1174000	$0.1108000
2022-11-16	$0.1139000	$0.1134000	$0.1185000	$0.1099000
2022-11-15	$0.1201000	$0.1139000	$0.1251000	$0.1122000
2022-11-14	$0.1158000	$0.1201000	$0.1224000	$0.1102000
2022-11-13	$0.1295000	$0.1158000	$0.1272000	$0.1128000
2022-11-12	$0.1356000	$0.1295000	$0.1357000	$0.1276000
2022-11-11	$0.1593000	$0.1356000	$0.1553000	$0.1344000
2022-11-10	$0.1302000	$0.1593000	$0.1631000	$0.1440000
2022-11-09	$0.1617000	$0.1302000	$0.1451000	$0.1300000
2022-11-08	$0.1886000	$0.1617000	$0.1775000	$0.1612000
2022-11-07	$0.1838000	$0.1886000	$0.2024000	$0.1798000
2022-11-06	$0.1796000	$0.1838000	$0.1926000	$0.1752000
2022-11-05	$0.1891000	$0.1796000	$0.1936000	$0.1768000
2022-11-04	$0.1782000	$0.1891000	$0.2011000	$0.1840000
2022-11-03	$0.1713000	$0.1782000	$0.1792000	$0.1697000
2022-11-02	$0.1774000	$0.1713000	$0.1765000	$0.1699000
2022-11-01	$0.1717000	$0.1774000	$0.1845000	$0.1679000
2022-10-31	$0.1772000	$0.1717000	$0.1797000	$0.1711000
2022-10-30	$0.1813000	$0.1772000	$0.1840000	$0.1762000
2022-10-29	$0.1883000	$0.1813000	$0.1909000	$0.1791000
2022-10-28	$0.1786000	$0.1884000	$0.1904000	$0.1797000
2022-10-27	$0.1880000	$0.1786000	$0.1865000	$0.1770000
2022-10-26	$0.1826000	$0.1880000	$0.1932000	$0.1795000
2022-10-25	$0.1767000	$0.1827000	$0.1966000	$0.1755000
2022-10-24	$0.1756000	$0.1767000	$0.1854000	$0.1697000
2022-10-23	$0.1623000	$0.1756000	$0.1893000	$0.1650000
2022-10-22	$0.1568000	$0.1623000	$0.1654000	$0.1562000
2022-10-21	$0.1560000	$0.1568000	$0.1602000	$0.1552000
2022-10-20	$0.1589000	$0.1560000	$0.1600000	$0.1546000
2022-10-19	$0.1647000	$0.1589000	$0.1645000	$0.1582000
2022-10-18	$0.1644000	$0.1647000	$0.1668000	$0.1610000
2022-10-17	$0.1628000	$0.1644000	$0.1658000	$0.1591000
2022-10-16	$0.1587000	$0.1628000	$0.1634000	$0.1595000
2022-10-15	$0.1613000	$0.1587000	$0.1640000	$0.1573000
2022-10-14	$0.1552000	$0.1613000	$0.1644000	$0.1502000
2022-10-13	$0.1594000	$0.1552000	$0.1616000	$0.1504000
2022-10-12	$0.1605000	$0.1594000	$0.1624000	$0.1569000
2022-10-11	$0.1586000	$0.1605000	$0.1626000	$0.1572000
2022-10-10	$0.1627000	$0.1586000	$0.1609000	$0.1565000
2022-10-09	$0.1645000	$0.1627000	$0.1649000	$0.1590000
2022-10-08	$0.1660000	$0.1645000	$0.1680000	$0.1614000
2022-10-07	$0.1687000	$0.1660000	$0.1695000	$0.1641000
2022-10-06	$0.1758000	$0.1687000	$0.1743000	$0.1651000
2022-10-05	$0.1770000	$0.1771000	$0.1776000	$0.1759000
2022-10-04	$0.1628000	$0.1770000	$0.1807000	$0.1652000
2022-10-03	$0.1612000	$0.1628000	$0.1675000	$0.1606000
2022-10-02	$0.1628000	$0.1612000	$0.1641000	$0.1588000
2022-10-01	$0.1667000	$0.1628000	$0.1676000	$0.1617000
2022-09-30	$0.1648000	$0.1667000	$0.1698000	$0.1599000
2022-09-29	$0.1611000	$0.1648000	$0.1695000	$0.1618000
2022-09-28	$0.1597000	$0.1611000	$0.1668000	$0.1572000
2022-09-27	$0.1612000	$0.1597000	$0.1620000	$0.1525000
2022-09-26	$0.1569000	$0.1612000	$0.1646000	$0.1565000
2022-09-25	$0.1561000	$0.1569000	$0.1588000	$0.1409000
2022-09-24	$0.1563000	$0.1561000	$0.1605000	$0.1522000
2022-09-23	$0.1611000	$0.1563000	$0.1657000	$0.1364000
2022-09-22	$0.1518000	$0.1611000	$0.1636000	$0.1551000
2022-09-21	$0.1599000	$0.1518000	$0.1566000	$0.1306000
2022-09-20	$0.1647000	$0.1599000	$0.1622000	$0.1499000
2022-09-19	$0.1658000	$0.1647000	$0.1722000	$0.1569000
2022-09-18	$0.1650000	$0.1658000	$0.1738000	$0.1276000
2022-09-17	$0.1630000	$0.1650000	$0.1710000	$0.1599000
2022-09-16	$0.1706000	$0.1630000	$0.1943000	$0.1618000
2022-09-15	$0.1736000	$0.1706000	$0.1720000	$0.1641000
2022-09-14	$0.1757000	$0.1736000	$0.1781000	$0.1372000
2022-09-13	$0.1830000	$0.1757000	$0.1777000	$0.1491000
2022-09-12	$0.1828000	$0.1830000	$0.1875000	$0.1774000
2022-09-11	$0.1813000	$0.1828000	$0.1869000	$0.1806000
2022-09-10	$0.1821000	$0.1813000	$0.1888000	$0.1782000
2022-09-09	$0.1650000	$0.1821000	$0.1915000	$0.1767000
2022-09-08	$0.1576000	$0.1650000	$0.1667000	$0.1546000
2022-09-07	$0.1554000	$0.1573000	$0.1611000	$0.1532000
2022-09-06	$0.1568000	$0.1554000	$0.1554000	$0.1456000
2022-09-05	$0.1590000	$0.1568000	$0.1599000	$0.1554000
2022-09-04	$0.1583000	$0.1590000	$0.1662000	$0.1574000
2022-09-03	$0.1603000	$0.1583000	$0.1624000	$0.1573000
2022-09-02	$0.1616000	$0.1603000	$0.1631000	$0.1515000
2022-09-01	$0.1600000	$0.1616000	$0.1685000	$0.1582000
2022-08-31	$0.1589000	$0.1600000	$0.1618000	$0.1566000
2022-08-30	$0.1609000	$0.1589000	$0.1658000	$0.1563000
2022-08-29	$0.1502000	$0.1609000	$0.1731000	$0.1368000
2022-08-28	$0.1573000	$0.1502000	$0.1557000	$0.1463000
2022-08-27	$0.1693000	$0.1573000	$0.1719000	$0.1537000
2022-08-26	$0.1796000	$0.1693000	$0.1756000	$0.1638000
2022-08-25	$0.1712000	$0.1796000	$0.1878000	$0.1727000
2022-08-24	$0.1724000	$0.1712000	$0.1754000	$0.1671000
2022-08-23	$0.1740000	$0.1724000	$0.1786000	$0.1700000
2022-08-22	$0.1824000	$0.1740000	$0.1836000	$0.1654000
2022-08-21	$0.1818000	$0.1824000	$0.1850000	$0.1790000
2022-08-20	$0.1840000	$0.1820000	$0.1869000	$0.1774000
2022-08-19	$0.1907000	$0.1840000	$0.1840000	$0.1627000
2022-08-18	$0.2030000	$0.1907000	$0.2035000	$0.1900000
2022-08-17	$0.2038000	$0.2030000	$0.2082000	$0.1953000
2022-08-16	$0.2029000	$0.2038000	$0.2092000	$0.1959000
2022-08-15	$0.2086000	$0.2029000	$0.2104000	$0.1988000
2022-08-14	$0.2068000	$0.2086000	$0.2135000	$0.2025000
2022-08-13	$0.2134000	$0.2068000	$0.2188000	$0.2027000
2022-08-12	$0.2062000	$0.2134000	$0.2173000	$0.1960000
2022-08-11	$0.2087000	$0.2062000	$0.2085000	$0.1983000
2022-08-10	$0.1929000	$0.2087000	$0.2128000	$0.1775000
2022-08-09	$0.2025000	$0.1929000	$0.2026000	$0.1869000
2022-08-08	$0.1866000	$0.2025000	$0.2167000	$0.1891000
2022-08-07	$0.1889000	$0.1866000	$0.1924000	$0.1667000
2022-08-06	$0.1798000	$0.1889000	$0.1903000	$0.1770000
2022-08-05	$0.1749000	$0.1752000	$0.1752000	$0.1746000
2022-08-04	$0.1771000	$0.1749000	$0.1787000	$0.1661000
2022-08-03	$0.1798000	$0.1771000	$0.1821000	$0.1659000
2022-08-02	$0.1915000	$0.1798000	$0.1959000	$0.1743000
2022-08-01	$0.1781000	$0.1915000	$0.2008000	$0.1755000
2022-07-31	$0.1750000	$0.1781000	$0.1795000	$0.1690000
2022-07-30	$0.1766000	$0.1750000	$0.1797000	$0.1707000
2022-07-29	$0.1782000	$0.1766000	$0.1802000	$0.1704000
2022-07-28	$0.1699000	$0.1782000	$0.1813000	$0.1694000
2022-07-27	$0.1639000	$0.1699000	$0.1770000	$0.1669000
2022-07-26	$0.1636000	$0.1639000	$0.1675000	$0.1613000
2022-07-25	$0.1687000	$0.1636000	$0.1641000	$0.1566000
2022-07-24	$0.1686000	$0.1687000	$0.1723000	$0.1656000
2022-07-23	$0.1754000	$0.1739000	$0.1760000	$0.1735000
2022-07-22	$0.1732000	$0.1754000	$0.1788000	$0.1640000
2022-07-21	$0.1691000	$0.1732000	$0.1743000	$0.1642000
2022-07-20	$0.1795000	$0.1691000	$0.1816000	$0.1649000
2022-07-19	$0.1724000	$0.1795000	$0.1884000	$0.1741000
2022-07-18	$0.1634000	$0.1724000	$0.1803000	$0.1702000
2022-07-17	$0.1687000	$0.1634000	$0.1726000	$0.1597000
2022-07-16	$0.1683000	$0.1687000	$0.1732000	$0.1624000
2022-07-15	$0.1673000	$0.1683000	$0.1704000	$0.1625000
2022-07-14	$0.1614000	$0.1673000	$0.1698000	$0.1580000
2022-07-13	$0.1554000	$0.1614000	$0.1659000	$0.1556000
2022-07-12	$0.1560000	$0.1554000	$0.1595000	$0.1506000
2022-07-11	$0.1611000	$0.1560000	$0.1586000	$0.1532000
2022-07-10	$0.1696000	$0.1611000	$0.1693000	$0.1586000
2022-07-09	$0.1745000	$0.1696000	$0.1828000	$0.1696000
2022-07-08	$0.1764000	$0.1745000	$0.1801000	$0.1702000
2022-07-07	$0.1759000	$0.1764000	$0.1910000	$0.1731000
2022-07-06	$0.1716000	$0.1759000	$0.1806000	$0.1716000
2022-07-05	$0.1779000	$0.1716000	$0.1853000	$0.1695000
2022-07-04	$0.1773000	$0.1779000	$0.1902000	$0.1775000
2022-07-03	$0.1734000	$0.1773000	$0.1821000	$0.1735000
2022-07-02	$0.1709000	$0.1734000	$0.1738000	$0.1665000
2022-07-01	$0.1798000	$0.1709000	$0.1844000	$0.1667000
2022-06-30	$0.1853000	$0.1798000	$0.1873000	$0.1752000
2022-06-27	$0.1975000	$0.1957000	$0.1981000	$0.1944000
2022-06-26	$0.2008000	$0.1975000	$0.2423000	$0.1964000
2022-06-25	$0.1763000	$0.2008000	$0.2250000	$0.1722000
2022-06-24	$0.1606000	$0.1763000	$0.1774000	$0.1608000
2022-06-23	$0.1594000	$0.1606000	$0.1755000	$0.1593000
2022-06-22	$0.1528000	$0.1594000	$0.1632000	$0.1469000
2022-06-21	$0.1562000	$0.1562000	$0.1572000	$0.1555000
2022-06-20	$0.1515000	$0.1562000	$0.1593000	$0.1453000
2022-06-19	$0.1431000	$0.1515000	$0.1605000	$0.1470000
2022-06-18	$0.1498000	$0.1431000	$0.1494000	$0.1378000
2022-06-17	$0.1469000	$0.1498000	$0.1506000	$0.1447000
2022-06-16	$0.1679000	$0.1469000	$0.1524000	$0.1387000
2022-06-15	$0.1557000	$0.1679000	$0.1686000	$0.1537000
2022-06-14	$0.1524000	$0.1557000	$0.1674000	$0.1493000
2022-06-13	$0.1521000	$0.1524000	$0.1580000	$0.1240000
2022-06-12	$0.1817000	$0.1521000	$0.1712000	$0.1478000
2022-06-11	$0.1884000	$0.1817000	$0.1896000	$0.1777000
2022-06-10	$0.1925000	$0.1884000	$0.1977000	$0.1849000
2022-06-09	$0.2080000	$0.1925000	$0.2139000	$0.1910000
2022-06-08	$0.2140000	$0.2080000	$0.2146000	$0.2011000
2022-06-07	$0.2160000	$0.2140000	$0.2284000	$0.2078000
2022-06-06	$0.1922000	$0.2160000	$0.2308000	$0.1956000
2022-06-05	$0.1982000	$0.1922000	$0.2015000	$0.1860000
2022-06-04	$0.1876000	$0.1982000	$0.2200000	$0.1880000
2022-06-03	$0.1875000	$0.1876000	$0.1923000	$0.1763000
2022-06-02	$0.1892000	$0.1875000	$0.1979000	$0.1817000
2022-06-01	$0.1999000	$0.1892000	$0.1939000	$0.1808000
2022-05-31	$0.2008000	$0.1999000	$0.2056000	$0.1926000
2022-05-30	$0.1779000	$0.2008000	$0.2268000	$0.1912000
2022-05-29	$0.1729000	$0.1779000	$0.1782000	$0.1611000
2022-05-28	$0.1770000	$0.1729000	$0.1837000	$0.1721000
2022-05-27	$0.1775000	$0.1770000	$0.2042000	$0.1650000
2022-05-26	$0.2051000	$0.1775000	$0.2040000	$0.1740000
2022-05-25	$0.2003000	$0.2051000	$0.2169000	$0.1950000
2022-05-24	$0.2152000	$0.2003000	$0.2225000	$0.1994000
2022-05-23	$0.2240000	$0.2152000	$0.2198000	$0.2091000
2022-05-22	$0.2356000	$0.2240000	$0.2497000	$0.2224000
2022-05-21	$0.2257000	$0.2356000	$0.2562000	$0.2262000
2022-05-20	$0.2392000	$0.2257000	$0.2304000	$0.2138000
2022-05-19	$0.2184000	$0.2392000	$0.2420000	$0.2114000
2022-05-18	$0.2515000	$0.2184000	$0.2468000	$0.2147000
2022-05-17	$0.2745000	$0.2515000	$0.2905000	$0.2476000
2022-05-16	$0.3364000	$0.2745000	$0.3336000	$0.2715000
2022-05-15	$0.2683000	$0.3364000	$0.3446000	$0.2754000
2022-05-14	$0.2653000	$0.2683000	$0.2933000	$0.2665000
2022-05-13	$0.2105000	$0.2653000	$0.2846000	$0.1994000
2022-05-12	$0.1860000	$0.2105000	$0.2290000	$0.1177000
2022-05-11	$0.3591000	$0.1860000	$0.3575000	$0.1851000
2022-05-10	$0.3675000	$0.3591000	$0.3951000	$0.3573000
2022-05-09	$0.4530000	$0.3675000	$0.4012000	$0.3444000
2022-05-08	$0.4593000	$0.4530000	$0.4530000	$0.4322000
2022-05-07	$0.4771000	$0.4593000	$0.4902000	$0.4572000
2022-05-06	$0.5047000	$0.4771000	$0.5103000	$0.4750000
2022-05-05	$0.5369000	$0.5047000	$0.5076000	$0.4850000
2022-05-04	$0.5131000	$0.5369000	$0.5571000	$0.5242000
2022-05-03	$0.5153000	$0.5131000	$0.5187000	$0.5025000
2022-05-02	$0.5099000	$0.5153000	$0.5253000	$0.5080000
2022-05-01	$0.5068000	$0.5099000	$0.5387000	$0.5095000
2022-04-30	$0.5477000	$0.5068000	$0.5425000	$0.4996000
2022-04-29	$0.5724000	$0.5477000	$0.5770000	$0.5442000
2022-04-28	$0.5805000	$0.5724000	$0.6050000	$0.5537000
2022-04-27	$0.5565000	$0.5805000	$0.6033000	$0.5664000
2022-04-26	$0.5940000	$0.5565000	$0.5786000	$0.5390000
2022-04-25	$0.5904000	$0.5940000	$0.6094000	$0.5673000
2022-04-24	$0.6079000	$0.5904000	$0.6113000	$0.5798000
2022-04-23	$0.6084000	$0.6079000	$0.6177000	$0.5885000
2022-04-22	$0.6005000	$0.6084000	$0.6148000	$0.5822000
2022-04-21	$0.6260000	$0.6005000	$0.6236000	$0.5964000
2022-04-20	$0.6363000	$0.6260000	$0.6368000	$0.6136000
2022-04-19	$0.6207000	$0.6363000	$0.6599000	$0.6226000
2022-04-18	$0.6306000	$0.6207000	$0.6591000	$0.5897000
2022-04-17	$0.6503000	$0.6306000	$0.6652000	$0.6279000
2022-04-16	$0.6101000	$0.6503000	$0.6653000	$0.6043000
2022-04-15	$0.5937000	$0.6101000	$0.6125000	$0.5882000
2022-04-14	$0.6226000	$0.5937000	$0.6085000	$0.5877000
2022-04-13	$0.6129000	$0.6226000	$0.6456000	$0.6111000
2022-04-12	$0.6053000	$0.6129000	$0.6250000	$0.5969000
2022-04-11	$0.6858000	$0.6053000	$0.6433000	$0.5677000
2022-04-10	$0.7053000	$0.6858000	$0.7040000	$0.6749000
2022-04-09	$0.7034000	$0.7053000	$0.7356000	$0.6903000
2022-04-08	$0.7163000	$0.7034000	$0.7237000	$0.6751000
2022-04-07	$0.6887000	$0.7163000	$0.7320000	$0.6911000
2022-04-06	$0.8008000	$0.6887000	$0.7750000	$0.6852000
2022-04-05	$0.8152000	$0.8008000	$0.8140000	$0.7813000
2022-04-04	$0.8512000	$0.8152000	$0.8637000	$0.8068000
2022-04-03	$0.8188000	$0.8512000	$0.8898000	$0.8243000
2022-04-02	$0.7593000	$0.8188000	$0.8688000	$0.7437000
2022-04-01	$0.7438000	$0.7593000	$0.7751000	$0.7450000
2022-03-31	$0.7614000	$0.7438000	$0.7584000	$0.7284000
2022-03-30	$0.7639000	$0.7614000	$0.7849000	$0.7313000
2022-03-29	$0.7635000	$0.7639000	$0.7933000	$0.7482000
2022-03-28	$0.7261000	$0.7635000	$0.8153000	$0.7267000
2022-03-27	$0.7033000	$0.7261000	$0.7513000	$0.7172000
2022-03-26	$0.6831000	$0.7033000	$0.7189000	$0.6788000
2022-03-25	$0.7045000	$0.6831000	$0.7168000	$0.6690000
2022-03-24	$0.6757000	$0.7045000	$0.7081000	$0.6698000
2022-03-23	$0.6721000	$0.6757000	$0.7118000	$0.6620000
2022-03-22	$0.6801000	$0.6721000	$0.7056000	$0.6476000
2022-03-21	$0.6360000	$0.6801000	$0.6846000	$0.6263000
2022-03-20	$0.6774000	$0.6360000	$0.6673000	$0.6356000
2022-03-19	$0.6812000	$0.6774000	$0.7049000	$0.6694000
2022-03-18	$0.6074000	$0.6812000	$0.6891000	$0.6114000
2022-03-17	$0.6318000	$0.6074000	$0.6340000	$0.6033000
2022-03-16	$0.5756000	$0.6318000	$0.6380000	$0.5796000
2022-03-15	$0.5808000	$0.5756000	$0.5988000	$0.5583000
2022-03-14	$0.5779000	$0.5808000	$0.6097000	$0.5780000
2022-03-13	$0.6228000	$0.5779000	$0.6142000	$0.5594000
2022-03-12	$0.6067000	$0.6228000	$0.6279000	$0.5968000
2022-03-11	$0.6074000	$0.6067000	$0.6334000	$0.5877000
2022-03-10	$0.6282000	$0.6074000	$0.6283000	$0.5846000
2022-03-09	$0.6033000	$0.6282000	$0.6584000	$0.6047000
2022-03-08	$0.6035000	$0.6033000	$0.6219000	$0.5839000
2022-03-07	$0.6206000	$0.6035000	$0.6245000	$0.5724000
2022-03-06	$0.6482000	$0.6206000	$0.6445000	$0.6014000
2022-03-05	$0.6363000	$0.6482000	$0.6506000	$0.6104000
2022-03-04	$0.6605000	$0.6363000	$0.6386000	$0.5963000
2022-03-03	$0.7126000	$0.6605000	$0.6974000	$0.6545000
2022-03-02	$0.7562000	$0.7126000	$0.7676000	$0.6915000
2022-03-01	$0.7329000	$0.7562000	$0.7859000	$0.7317000
2022-02-28	$0.6547000	$0.7329000	$0.7588000	$0.7135000
2022-02-27	$0.6762000	$0.6547000	$0.6766000	$0.6276000
2022-02-26	$0.6922000	$0.6762000	$0.7040000	$0.6641000
2022-02-25	$0.6325000	$0.6922000	$0.7004000	$0.6247000
2022-02-24	$0.6589000	$0.6325000	$0.7007000	$0.5929000
2022-02-23	$0.6662000	$0.6589000	$0.7018000	$0.6452000
2022-02-22	$0.6907000	$0.6662000	$0.7171000	$0.6460000
2022-02-21	$0.7288000	$0.6907000	$0.7333000	$0.6819000
2022-02-20	$0.7857000	$0.7288000	$0.7664000	$0.7219000
2022-02-19	$0.8091000	$0.7857000	$0.8338000	$0.7360000
2022-02-18	$0.8202000	$0.8091000	$0.8503000	$0.8003000
2022-02-17	$0.8792000	$0.8202000	$0.8413000	$0.7878000
2022-02-16	$0.8764000	$0.8792000	$0.8858000	$0.8301000
2022-02-15	$0.8115000	$0.8764000	$0.9040000	$0.8403000
2022-02-14	$0.7690000	$0.8115000	$0.8293000	$0.7417000
2022-02-13	$0.7476000	$0.7690000	$0.8460000	$0.7375000
2022-02-12	$0.7704000	$0.7476000	$0.7966000	$0.7248000
2022-02-11	$0.8558000	$0.7704000	$0.8760000	$0.7636000
2022-02-10	$0.8800000	$0.8558000	$0.8806000	$0.8328000
2022-02-09	$0.8635000	$0.8800000	$0.9333000	$0.8360000
2022-02-08	$0.9312000	$0.8635000	$0.9543000	$0.8419000
2022-02-07	$0.8766000	$0.9163000	$1.00	$0.8359000
2022-02-06	$1.01	$0.8766000	$1.03	$0.7932000
2022-02-05	$0.9998000	$1.05	$1.28	$0.9787000
2022-02-04	$0.8869000	$0.9998000	$1.06	$0.9691000
2022-02-03	$0.8595000	$0.8869000	$0.8959000	$0.8425000
2022-02-02	$0.9382000	$0.8595000	$0.9108000	$0.8495000
2022-02-01	$0.8954000	$0.9382000	$0.9773000	$0.8712000
2022-01-31	$0.8723000	$0.8954000	$0.9270000	$0.8507000
2022-01-30	$0.8939000	$0.8723000	$0.9174000	$0.8586000
2022-01-29	$0.9108000	$0.8939000	$0.9691000	$0.8805000
2022-01-28	$0.9305000	$0.9108000	$0.9531000	$0.8859000
2022-01-27	$0.9200000	$0.9305000	$0.9818000	$0.9056000
2022-01-26	$0.9495000	$0.9200000	$0.9863000	$0.9104000
2022-01-25	$0.9389000	$0.9495000	$1.05	$0.9274000
2022-01-24	$1.03	$0.9389000	$1.05	$0.9102000
2022-01-23	$0.9769000	$1.03	$1.04	$0.9297000
2022-01-22	$1.05	$0.9769000	$1.06	$0.8488000
2022-01-21	$1.18	$1.05	$1.16	$1.01
2022-01-20	$1.48	$1.18	$1.46	$1.18
2022-01-19	$1.60	$1.48	$1.69	$1.48
2022-01-18	$1.57	$1.60	$1.66	$1.46
2022-01-17	$1.62	$1.57	$1.65	$1.43
2022-01-16	$1.59	$1.62	$1.62	$1.43
2022-01-15	$1.45	$1.59	$1.70	$1.35
2022-01-14	$1.09	$1.45	$1.67	$1.09
2022-01-13	$1.19	$1.09	$1.17	$1.09
2022-01-12	$1.19	$1.19	$1.25	$1.16
2022-01-11	$1.13	$1.19	$1.20	$1.14
2022-01-10	$1.26	$1.13	$1.29	$1.08
2022-01-09	$1.22	$1.26	$1.26	$1.14
2022-01-08	$1.35	$1.22	$1.35	$1.16
2022-01-07	$1.45	$1.35	$1.42	$1.32
2022-01-06	$1.37	$1.45	$1.45	$1.28
2022-01-05	$1.51	$1.37	$1.50	$1.34
2022-01-04	$1.56	$1.51	$1.63	$1.51
2022-01-03	$1.65	$1.56	$1.66	$1.54
2022-01-02	$1.70	$1.65	$1.84	$1.64
2022-01-01	$1.51	$1.70	$1.74	$1.55
2021-12-31	$1.53	$1.51	$1.55	$1.39
2021-12-30	$1.51	$1.53	$1.59	$1.50
2021-12-29	$1.60	$1.51	$1.62	$1.50
2021-12-28	$1.77	$1.60	$1.70	$1.56
2021-12-27	$1.85	$1.77	$1.88	$1.73
2021-12-26	$1.92	$1.85	$1.97	$1.84
2021-12-25	$1.94	$1.92	$1.94	$1.87
2021-12-24	$1.96	$1.94	$2.07	$1.91
2021-12-23	$1.90	$1.96	$2.08	$1.92
2021-12-22	$1.85	$1.90	$1.98	$1.83
2021-12-21	$1.77	$1.85	$1.88	$1.78
2021-12-20	$1.73	$1.77	$1.77	$1.60
2021-12-19	$1.78	$1.73	$1.83	$1.72
2021-12-18	$1.77	$1.78	$1.84	$1.74
2021-12-17	$1.88	$1.77	$1.91	$1.74
2021-12-16	$1.90	$1.88	$2.05	$1.80
2021-12-15	$1.68	$1.90	$1.92	$1.69
2021-12-14	$1.65	$1.68	$1.79	$1.61
2021-12-13	$1.87	$1.65	$1.88	$1.58
2021-12-12	$1.58	$1.87	$1.95	$1.58
2021-12-11	$1.47	$1.58	$1.60	$1.50
2021-12-10	$1.53	$1.47	$1.54	$1.38
2021-12-09	$1.82	$1.53	$1.72	$1.46
2021-12-08	$1.80	$1.82	$1.83	$1.65
2021-12-07	$1.82	$1.80	$1.88	$1.71
2021-12-06	$1.60	$1.82	$1.85	$1.26
2021-12-05	$1.78	$1.60	$1.79	$1.54
2021-12-04	$1.94	$1.78	$1.98	$1.64
2021-12-03	$2.18	$1.94	$2.23	$1.92
2021-12-02	$2.25	$2.18	$2.27	$2.00
2021-12-01	$2.47	$2.25	$2.52	$2.21
2021-11-30	$2.87	$2.47	$2.83	$2.43
2021-11-29	$2.80	$2.87	$2.89	$2.62
2021-11-28	$2.82	$2.80	$3.04	$2.69
2021-11-27	$2.68	$2.82	$2.98	$2.60
2021-11-26	$3.05	$2.68	$2.81	$2.54
2021-11-25	$3.10	$3.05	$3.33	$2.97
2021-11-24	$2.99	$3.10	$3.32	$2.89
2021-11-23	$2.86	$2.99	$3.11	$2.85
2021-11-22	$2.70	$2.86	$3.03	$2.47
2021-11-21	$2.91	$2.70	$3.20	$2.69
2021-11-20	$2.64	$2.91	$2.93	$2.43
2021-11-19	$2.29	$2.64	$2.65	$2.33
2021-11-18	$2.55	$2.29	$2.56	$2.14
2021-11-17	$2.17	$2.55	$2.71	$2.18
2021-11-16	$2.13	$2.17	$2.34	$1.78
2021-11-15	$2.09	$2.13	$2.19	$1.91
2021-11-14	$2.13	$2.09	$2.40	$1.96
2021-11-13	$1.80	$2.13	$2.14	$1.81
2021-11-12	$1.85	$1.80	$1.93	$1.68
2021-11-11	$1.67	$1.85	$1.90	$1.60
2021-11-10	$1.82	$1.67	$1.84	$1.57
2021-11-09	$1.97	$1.82	$2.01	$1.75
2021-11-08	$2.00	$1.97	$2.20	$1.90
2021-11-07	$1.79	$2.00	$2.06	$1.72
2021-11-06	$1.70	$1.79	$1.86	$1.66
2021-11-05	$1.62	$1.70	$1.74	$1.56
2021-11-04	$1.83	$1.62	$1.80	$1.56
2021-11-03	$2.01	$1.83	$2.12	$1.71
2021-11-02	$1.70	$2.01	$2.19	$1.74
2021-11-01	$1.84	$1.70	$1.84	$1.47
2021-10-31	$2.24	$1.93	$2.22	$1.73
2021-10-30	$1.77	$2.24	$2.49	$1.51
2021-10-29	$1.18	$1.77	$2.07	$1.14
2021-10-28	$1.05	$1.18	$1.21	$1.03
2021-10-27	$1.14	$1.05	$1.12	$0.9968000
2021-10-26	$0.9648000	$1.11	$1.14	$0.9441000
2021-10-25	$0.8817000	$0.9648000	$1.17	$0.8305000
2021-10-24	$0.9047000	$0.8817000	$0.8858000	$0.8417000
2021-10-23	$0.8361000	$0.9047000	$0.9380000	$0.8217000
2021-10-22	$0.8280000	$0.8361000	$0.8520000	$0.8095000
2021-10-21	$0.8669000	$0.7829000	$0.8464000	$0.7729000
2021-10-20	$0.8048000	$0.8669000	$0.8880000	$0.7797000
2021-10-19	$0.7867000	$0.8278000	$0.8298000	$0.7825000
2021-10-18	$0.7364000	$0.7953000	$0.8009000	$0.7389000
2021-10-17	$0.7780000	$0.7364000	$0.7875000	$0.7266000
2021-10-16	$0.7624000	$0.7780000	$0.7811000	$0.7421000
2021-10-15	$0.8134000	$0.7624000	$0.8753000	$0.7476000
2021-10-14	$0.7286000	$0.8134000	$0.8168000	$0.7078000
2021-10-13	$0.7330000	$0.7215000	$0.7937000	$0.6840000
2021-10-12	$0.7797000	$0.7330000	$0.8028000	$0.7062000
2021-10-11	$0.4879000	$0.7797000	$0.8152000	$0.5061000
2021-10-10	$0.5321000	$0.5339000	$0.5475000	$0.5043000
2021-10-09	$0.5152000	$0.5321000	$0.5480000	$0.5101000
2021-10-08	$0.5423000	$0.5152000	$0.5465000	$0.5060000
2021-10-07	$0.5413000	$0.5423000	$0.5471000	$0.5224000
2021-10-06	$0.5588000	$0.5413000	$0.6094000	$0.5363000
2021-10-05	$0.5504000	$0.5588000	$0.5954000	$0.5521000
2021-10-04	$0.5320000	$0.5504000	$0.6017000	$0.5401000
2021-10-03	$0.5501000	$0.5320000	$0.5754000	$0.5229000
2021-10-02	$0.5626000	$0.5501000	$0.5730000	$0.5339000
2021-10-01	$0.5689000	$0.5626000	$0.6266000	$0.5524000
2021-09-30	$0.5558000	$0.5689000	$0.5926000	$0.5645000
2021-09-29	$0.5477000	$0.5558000	$0.5811000	$0.5342000
2021-09-28	$0.5535000	$0.5477000	$0.5506000	$0.5206000
2021-09-27	$0.6303000	$0.5535000	$0.6155000	$0.5497000
2021-09-26	$0.6169000	$0.6303000	$0.6415000	$0.5595000
2021-09-25	$0.5862000	$0.5997000	$0.6333000	$0.5564000
2021-09-24	$0.5697000	$0.6037000	$0.6282000	$0.5223000
2021-09-23	$0.5591000	$0.5697000	$0.5980000	$0.5567000
2021-09-22	$0.4844000	$0.5591000	$0.6366000	$0.5142000
2021-09-21	$0.4876000	$0.4844000	$0.5606000	$0.4458000
2021-09-20	$0.5528000	$0.4876000	$0.5147000	$0.4567000
2021-09-19	$0.5532000	$0.5528000	$0.5788000	$0.5410000
2021-09-18	$0.5756000	$0.5532000	$0.5986000	$0.5522000
2021-09-17	$0.6052000	$0.5756000	$0.6641000	$0.5690000
2021-09-16	$0.5253000	$0.6052000	$0.6463000	$0.5192000
2021-09-15	$0.5453000	$0.5253000	$0.5836000	$0.5128000
2021-09-14	$0.5346000	$0.5453000	$0.5750000	$0.5260000
2021-09-13	$0.5328000	$0.5346000	$0.5422000	$0.5094000
2021-09-12	$0.5510000	$0.5328000	$0.5696000	$0.5291000
2021-09-11	$0.4790000	$0.5510000	$0.5564000	$0.4806000
2021-09-10	$0.4890000	$0.4790000	$0.4988000	$0.4597000
2021-09-09	$0.4607000	$0.4890000	$0.5372000	$0.4389000
2021-09-08	$0.4822000	$0.4607000	$0.4847000	$0.4101000
2021-09-07	$0.5944000	$0.4822000	$0.6789000	$0.4625000
2021-09-06	$0.5950000	$0.5944000	$0.6234000	$0.5770000
2021-09-05	$0.5872000	$0.5950000	$0.6162000	$0.5727000
2021-09-04	$0.5787000	$0.5872000	$0.6042000	$0.5483000
2021-09-03	$0.5909000	$0.5787000	$0.6122000	$0.5587000
2021-09-02	$0.6051000	$0.5909000	$0.6135000	$0.5603000
2021-09-01	$0.5419000	$0.6051000	$0.6183000	$0.5470000
2021-08-31	$0.5334000	$0.5419000	$0.5442000	$0.5131000
2021-08-30	$0.5644000	$0.5411000	$1.29	$0.4726000
2021-08-29	$0.5719000	$0.5441000	$0.5792000	$0.5314000
2021-08-28	$0.5518000	$0.5719000	$0.5993000	$0.5440000
2021-08-27	$0.5341000	$0.5518000	$0.5915000	$0.5493000
2021-08-26	$0.5929000	$0.5341000	$0.5683000	$0.5229000
2021-08-25	$0.5475000	$0.5929000	$0.6242000	$0.5419000
2021-08-24	$0.5566000	$0.5475000	$0.6019000	$0.5265000
2021-08-23	$0.5723000	$0.5566000	$0.6066000	$0.5428000
2021-08-22	$0.6226000	$0.5723000	$0.6329000	$0.5570000
2021-08-21	$0.5975000	$0.6226000	$0.6416000	$0.5718000
2021-08-20	$0.6140000	$0.5975000	$0.7193000	$0.5950000
2021-08-19	$0.6256000	$0.6140000	$0.7080000	$0.5887000
2021-08-18	$0.6595000	$0.6256000	$0.6797000	$0.6139000
2021-08-17	$0.7174000	$0.6595000	$0.8012000	$0.6399000
2021-08-16	$0.5802000	$0.7174000	$0.9424000	$0.5470000
2021-08-15	$0.4903000	$0.5802000	$0.6220000	$0.4819000
2021-08-14	$0.4965000	$0.4903000	$0.5101000	$0.4673000
2021-08-13	$0.4638000	$0.4965000	$0.5305000	$0.4692000
2021-08-12	$0.4843000	$0.4638000	$0.4869000	$0.4505000
2021-08-11	$0.5313000	$0.4957000	$0.5344000	$0.4742000
2021-08-10	$0.5055000	$0.5313000	$0.5714000	$0.4939000
2021-08-09	$0.4869000	$0.5055000	$0.6125000	$0.4777000
2021-08-08	$0.4975000	$0.4869000	$0.5343000	$0.4536000
2021-08-07	$0.4859000	$0.4975000	$0.5082000	$0.4609000
2021-08-06	$0.5270000	$0.4859000	$0.5639000	$0.4401000
2021-08-05	$0.5226000	$0.5270000	$0.5626000	$0.4800000
2021-08-04	$0.5201000	$0.5226000	$0.5548000	$0.5059000
2021-08-03	$0.5521000	$0.5201000	$0.5431000	$0.4850000
2021-08-02	$0.5422000	$0.5521000	$0.5557000	$0.5138000
2021-08-01	$0.6030000	$0.5422000	$0.5973000	$0.5171000
2021-07-31	$0.6440000	$0.6030000	$0.6499000	$0.5786000
2021-07-30	$0.5748000	$0.6440000	$0.7686000	$0.5972000
2021-07-29	$0.5664000	$0.5748000	$0.5937000	$0.5500000
2021-07-28	$0.5569000	$0.5664000	$0.6229000	$0.5312000
2021-07-27	$0.5538000	$0.5569000	$0.6067000	$0.5474000
2021-07-26	$0.5719000	$0.5538000	$0.6269000	$0.5225000
2021-07-25	$0.5506000	$0.5719000	$0.6048000	$0.5521000
2021-07-24	$0.5577000	$0.5506000	$0.5972000	$0.5348000
2021-07-23	$0.6134000	$0.5577000	$0.6452000	$0.5348000
2021-07-22	$0.6139000	$0.6134000	$0.6447000	$0.5846000
2021-07-21	$0.5870000	$0.6139000	$0.6672000	$0.5727000
2021-07-20	$0.7262000	$0.5870000	$0.7264000	$0.5554000
2021-07-19	$0.7506000	$0.7262000	$0.7601000	$0.7163000
2021-07-18	$0.7943000	$0.7506000	$0.8025000	$0.7506000
2021-07-17	$0.8020000	$0.7943000	$0.8104000	$0.7600000
2021-07-16	$0.8254000	$0.8020000	$0.8256000	$0.7838000
2021-07-15	$0.8724000	$0.8254000	$0.8709000	$0.8228000
2021-07-14	$0.8653000	$0.8724000	$0.8832000	$0.8474000
2021-07-13	$0.8620000	$0.8653000	$0.9032000	$0.8508000
2021-07-12	$0.8984000	$0.8620000	$0.8752000	$0.8577000
2021-07-11	$0.8945000	$0.8984000	$0.9764000	$0.8847000
2021-07-10	$0.9245000	$0.8945000	$0.9257000	$0.8546000
2021-07-09	$0.8899000	$0.9245000	$0.9638000	$0.9144000
2021-07-08	$0.9575000	$0.8899000	$0.9386000	$0.8656000
2021-07-07	$0.9032000	$0.9575000	$0.9869000	$0.8751000
2021-07-06	$0.8443000	$0.9032000	$0.9213000	$0.8464000
2021-07-05	$0.8833000	$0.8443000	$0.9056000	$0.8237000
2021-07-04	$0.8757000	$0.8833000	$0.9027000	$0.8688000
2021-07-03	$0.8864000	$0.8757000	$0.9181000	$0.8737000
2021-07-02	$0.8849000	$0.8864000	$0.9144000	$0.8809000
2021-07-01	$0.8596000	$0.8849000	$0.9100000	$0.8225000
2021-06-30	$0.8667000	$0.8596000	$0.8915000	$0.8175000
2021-06-29	$0.8329000	$0.8667000	$0.8728000	$0.8182000
2021-06-28	$0.7106000	$0.8329000	$0.8391000	$0.7025000
2021-06-27	$0.7153000	$0.7106000	$0.7713000	$0.7075000
2021-06-26	$0.7415000	$0.7153000	$0.7715000	$0.7121000
2021-06-25	$0.7467000	$0.7415000	$0.7911000	$0.6717000
2021-06-24	$0.7504000	$0.7467000	$0.7890000	$0.7207000
2021-06-23	$0.7337000	$0.7504000	$0.7992000	$0.7433000
2021-06-22	$0.8464000	$0.7337000	$0.8824000	$0.7324000
2021-06-21	$0.8676000	$0.8464000	$0.8647000	$0.7704000
2021-06-20	$0.8637000	$0.8676000	$0.9257000	$0.8573000
2021-06-19	$0.8563000	$0.8637000	$0.8705000	$0.8296000
2021-06-18	$0.8763000	$0.8563000	$0.8771000	$0.8237000
2021-06-17	$0.8486000	$0.8763000	$0.9132000	$0.8325000
2021-06-16	$0.8478000	$0.8486000	$0.8555000	$0.8091000
2021-06-15	$0.8839000	$0.8478000	$0.8892000	$0.8213000
2021-06-14	$0.9056000	$0.8839000	$0.9536000	$0.8470000
2021-06-13	$0.8327000	$0.9056000	$0.9458000	$0.8822000
2021-06-12	$0.9036000	$0.8327000	$0.8928000	$0.8239000
2021-06-11	$0.9200000	$0.9036000	$0.9581000	$0.8988000
2021-06-10	$0.9864000	$0.9200000	$0.9779000	$0.8961000
2021-06-09	$0.9091000	$0.9864000	$1.04	$0.9819000
2021-06-08	$0.8913000	$0.9091000	$0.9264000	$0.8493000
2021-06-07	$0.9841000	$0.8913000	$0.9514000	$0.8819000
2021-06-06	$0.9812000	$0.9841000	$1.02	$0.9684000
2021-06-05	$1.11	$0.9812000	$1.10	$0.9759000
2021-06-04	$1.24	$1.11	$1.19	$1.03
2021-06-03	$1.18	$1.24	$1.30	$1.19
2021-06-02	$0.9908000	$1.18	$1.21	$0.9958000
2021-06-01	$0.9200000	$0.9908000	$1.01	$0.8998000
2021-05-31	$0.9115000	$0.9200000	$0.9781000	$0.9129000
2021-05-30	$0.8459000	$0.9115000	$0.9515000	$0.8345000
2021-05-29	$0.9691000	$0.8459000	$0.9799000	$0.8352000
2021-05-28	$1.08	$0.9691000	$1.04	$0.9423000
2021-05-27	$1.04	$1.08	$1.11	$0.9958000
2021-05-26	$0.9278000	$1.04	$1.14	$0.9498000
2021-05-25	$0.8867000	$0.9278000	$0.9336000	$0.8764000
2021-05-24	$0.8027000	$0.8867000	$0.9061000	$0.8758000
2021-05-23	$1.03	$0.8027000	$0.9700000	$0.7596000
2021-05-22	$1.02	$1.03	$1.05	$0.9812000
2021-05-21	$1.18	$1.02	$1.20	$1.01
2021-05-20	$1.00	$1.18	$1.22	$0.9658000
2021-05-19	$1.12	$1.00	$1.37	$0.8487000
2021-05-18	$1.14	$1.12	$1.17	$1.09
2021-05-17	$1.19	$1.14	$1.23	$1.10
2021-05-16	$1.37	$1.19	$1.40	$1.18
2021-05-15	$1.50	$1.37	$1.51	$1.34
2021-05-14	$1.46	$1.50	$1.62	$1.44
2021-05-13	$1.56	$1.46	$1.65	$1.40
2021-05-12	$1.85	$1.56	$1.70	$1.56
2021-05-11	$1.88	$1.85	$2.06	$1.82
2021-05-10	$1.92	$1.88	$1.98	$1.78
2021-05-09	$1.97	$1.92	$2.10	$1.89
2021-05-08	$2.18	$1.97	$2.24	$1.90
2021-05-07	$2.11	$2.18	$2.27	$2.11
2021-05-06	$2.20	$2.11	$2.31	$2.07
2021-05-05	$2.03	$2.20	$2.40	$2.02
2021-05-04	$2.16	$2.03	$2.14	$1.84
2021-05-03	$1.91	$2.16	$2.36	$1.87
2021-05-02	$2.21	$1.91	$2.20	$1.89
2021-05-01	$2.26	$2.21	$2.36	$2.20
2021-04-30	$1.78	$2.26	$3.47	$1.92
2021-04-29	$1.69	$1.78	$1.86	$1.65
2021-04-28	$1.25	$1.69	$1.78	$1.23
2021-04-27	$1.23	$1.25	$1.28	$1.21
2021-04-26	$1.23	$1.23	$1.37	$1.20
2021-04-25	$1.28	$1.23	$1.32	$1.22
2021-04-24	$1.33	$1.28	$1.32	$1.25
2021-04-23	$1.35	$1.33	$1.41	$1.28
2021-04-22	$0.9168000	$1.35	$1.43	$0.8616000
2021-04-21	$1.04	$0.9168000	$1.00	$0.8894000
2021-04-20	$0.9972000	$1.04	$1.07	$1.00
2021-04-19	$0.9331000	$0.9972000	$1.02	$0.8831000
2021-04-18	$1.05	$0.9331000	$1.04	$0.8949000
2021-04-17	$1.06	$1.05	$1.09	$1.02
2021-04-16	$1.16	$1.06	$1.18	$1.03
2021-04-15	$1.13	$1.16	$1.20	$1.12
2021-04-14	$1.11	$1.13	$1.17	$1.06
2021-04-13	$1.09	$1.11	$1.18	$1.07
2021-04-12	$1.04	$1.09	$1.11	$1.01
2021-04-11	$1.05	$1.04	$1.08	$1.01
2021-04-10	$1.14	$1.05	$1.19	$1.02
2021-04-09	$1.16	$1.14	$1.17	$1.09
2021-04-08	$1.18	$1.16	$1.25	$1.15
2021-04-07	$1.10	$1.18	$1.22	$1.05
2021-04-06	$1.12	$1.10	$1.11	$1.07
2021-04-05	$1.13	$1.12	$1.17	$1.09
2021-04-04	$1.12	$1.13	$1.15	$1.10
2021-04-03	$1.19	$1.12	$1.16	$1.07
2021-04-02	$1.21	$1.19	$1.24	$1.18
2021-04-01	$1.12	$1.21	$1.45	$1.11
2021-03-31	$1.10	$1.12	$1.17	$1.10
2021-03-30	$0.9917000	$1.10	$1.18	$0.9934000
2021-03-29	$0.9817000	$0.9917000	$1.05	$0.9854000
2021-03-28	$1.00	$0.9817000	$1.03	$0.9377000
2021-03-27	$0.9293000	$1.00	$1.12	$0.9357000
2021-03-26	$0.8532000	$0.9293000	$0.9354000	$0.8633000
2021-03-25	$0.8463000	$0.8532000	$0.8830000	$0.7983000
2021-03-24	$0.8795000	$0.8463000	$0.8714000	$0.7788000
2021-03-23	$0.9699000	$0.8795000	$0.9860000	$0.8697000
2021-03-22	$1.02	$0.9699000	$1.01	$0.9169000
2021-03-21	$1.02	$1.02	$1.07	$0.9972000
2021-03-20	$1.03	$1.02	$1.07	$0.9982000
2021-03-19	$1.01	$1.03	$1.11	$0.9644000
2021-03-18	$1.05	$1.01	$1.10	$0.9724000
2021-03-17	$1.12	$1.05	$1.30	$1.03
2021-03-16	$0.9819000	$1.12	$1.23	$0.9592000
2021-03-15	$1.01	$0.9819000	$1.07	$0.9073000
2021-03-14	$0.9673000	$1.01	$1.13	$0.9269000
2021-03-13	$1.00	$0.9673000	$1.17	$0.9495000
2021-03-12	$1.01	$1.00	$1.10	$0.9321000
2021-03-11	$0.9345000	$1.01	$1.42	$0.8747000
2021-03-10	$0.9151000	$0.9345000	$1.05	$0.8904000
2021-03-09	$0.8663000	$0.9151000	$0.9360000	$0.8789000
2021-03-08	$0.8083000	$0.8663000	$0.8909000	$0.8060000
2021-03-07	$0.8067000	$0.8083000	$0.8557000	$0.7308000
2021-03-06	$0.8170000	$0.8067000	$0.8644000	$0.7989000
2021-03-05	$0.7250000	$0.8170000	$0.9375000	$0.7287000
2021-03-04	$0.5926000	$0.7250000	$0.8415000	$0.5528000
2021-03-03	$0.5917000	$0.5926000	$0.6475000	$0.5664000
2021-03-02	$0.5902000	$0.5917000	$0.6368000	$0.5709000
2021-03-01	$0.5522000	$0.5902000	$0.6522000	$0.5822000
2021-02-28	$0.5261000	$0.5522000	$0.5947000	$0.5101000
2021-02-27	$0.5082000	$0.5261000	$0.5940000	$0.4748000
2021-02-26	$0.5038000	$0.5082000	$0.8047000	$0.4748000
2021-02-25	$0.3253000	$0.5038000	$0.5848000	$0.2849000
2021-02-24	$0.3364000	$0.3253000	$0.3561000	$0.3134000
2021-02-23	$0.3356000	$0.3364000	$0.4049000	$0.3032000
2021-02-22	$0.3373000	$0.3356000	$0.4178000	$0.3177000
2021-02-21	$0.3343000	$0.3373000	$0.3523000	$0.3305000
2021-02-20	$0.3356000	$0.3343000	$0.3550000	$0.3248000
2021-02-19	$0.3421000	$0.3356000	$0.3770000	$0.3250000
2021-02-18	$0.3411000	$0.3421000	$0.3482000	$0.3348000
2021-02-17	$0.3418000	$0.3411000	$0.3943000	$0.3380000
2021-02-16	$0.3375000	$0.3418000	$0.3718000	$0.3290000
2021-02-15	$0.3216000	$0.3375000	$0.3514000	$0.3149000
2021-02-14	$0.3008000	$0.3216000	$0.3255000	$0.2793000
2021-02-13	$0.2879000	$0.3008000	$0.3098000	$0.2833000
2021-02-12	$0.2688000	$0.2879000	$0.2941000	$0.2604000
2021-02-11	$0.2723000	$0.2688000	$0.2976000	$0.2660000
2021-02-10	$0.2781000	$0.2723000	$0.2956000	$0.2611000
2021-02-09	$0.2642000	$0.2781000	$0.2944000	$0.2563000
2021-02-08	$0.2266000	$0.2642000	$0.2949000	$0.2624000
2021-02-07	$0.2266000	$0.2266000	$0.2328000	$0.2181000
2021-02-06	$0.2283000	$0.2266000	$0.2348000	$0.2168000
2021-02-05	$0.2286000	$0.2283000	$0.2375000	$0.2268000
2021-02-04	$0.2298000	$0.2286000	$0.2311000	$0.2152000
2021-02-03	$0.2338000	$0.2298000	$0.2487000	$0.2287000
2021-02-02	$0.2354000	$0.2338000	$0.2508000	$0.2270000
2021-02-01	$0.2456000	$0.2354000	$0.2552000	$0.2291000
2021-01-31	$0.2488000	$0.2456000	$0.2552000	$0.2373000
2021-01-30	$0.2500000	$0.2488000	$0.2591000	$0.2454000
2021-01-29	$0.2997000	$0.2500000	$0.3083000	$0.2298000
2021-01-28	$0.2997000	$0.2997000	$0.3348000	$0.2936000
2021-01-27	$0.3005000	$0.2997000	$0.3076000	$0.2802000
2021-01-26	$0.3263000	$0.3005000	$0.3391000	$0.2988000
2021-01-25	$0.3254000	$0.3263000	$0.3289000	$0.3024000
2021-01-24	$0.3265000	$0.3186000	$0.3684000	$0.3186000
2021-01-23	$0.3255000	$0.3262000	$0.3323000	$0.3124000
2021-01-22	$0.3229000	$0.3255000	$0.3677000	$0.3175000
2021-01-21	$0.3177000	$0.3229000	$0.3284000	$0.2757000
2021-01-20	$0.3090000	$0.3177000	$0.3351000	$0.3025000
2021-01-19	$0.3106000	$0.3090000	$0.3090000	$0.2943000
2021-01-18	$0.3190000	$0.3106000	$0.3318000	$0.3040000
2021-01-17	$0.3224000	$0.3190000	$0.3419000	$0.3100000
2021-01-16	$0.3098000	$0.3224000	$0.3304000	$0.2947000
2021-01-15	$0.3038000	$0.3098000	$0.3352000	$0.2837000
2021-01-14	$0.3203000	$0.3855000	$0.4011000	$0.3094000
2021-01-13	$0.3028000	$0.3020000	$0.3469000	$0.2983000
2021-01-12	$0.3003000	$0.3028000	$0.3150000	$0.2800000
2021-01-11	$0.3003000	$0.3003000	$0.3493000	$0.2783000
2021-01-10	$0.3026000	$0.3003000	$0.3236000	$0.2785000
2021-01-09	$0.3019000	$0.3026000	$0.3142000	$0.2953000
2021-01-08	$0.3020000	$0.3019000	$0.3344000	$0.2857000
2021-01-07	$0.3014000	$0.3020000	$0.3281000	$0.2965000
2021-01-06	$0.3019000	$0.3014000	$0.3313000	$0.2996000
2021-01-05	$0.3013000	$0.3000000	$0.3385000	$0.2934000
2021-01-04	$0.3039000	$0.3013000	$0.3456000	$0.2718000
2021-01-03	$0.3014000	$0.3039000	$0.3835000	$0.2936000
2021-01-02	$0.3011000	$0.3014000	$0.3253000	$0.2963000
2021-01-01	$0.3017000	$0.3011000	$0.3060000	$0.2937000
2020-12-31	$0.3020000	$0.3017000	$0.3059000	$0.2865000
2020-12-30	$0.3015000	$0.3020000	$0.3155000	$0.3001000
2020-12-29	$0.3026000	$0.3015000	$0.3511000	$0.2989000
2020-12-28	$0.3001000	$0.3026000	$0.3203000	$0.2915000
2020-12-27	$0.2995000	$0.3001000	$0.3274000	$0.2751000
2020-12-26	$0.2995000	$0.2995000	$0.3092000	$0.2927000
2020-12-25	$0.3012000	$0.2995000	$0.3114000	$0.2969000
2020-12-24	$0.2998000	$0.3012000	$0.3229000	$0.3003000
2020-12-23	$0.2901000	$0.2998000	$0.3081000	$0.2656000
2020-12-22	$0.2897000	$0.2901000	$0.3140000	$0.2901000
2020-12-21	$0.2926000	$0.2897000	$0.2943000	$0.2720000
2020-12-20	$0.3006000	$0.2926000	$0.2997000	$0.2855000
2020-12-19	$0.3059000	$0.3006000	$0.3117000	$0.2958000
2020-12-18	$0.3063000	$0.3059000	$0.3186000	$0.3033000
2020-12-17	$0.3073000	$0.3063000	$0.3146000	$0.2926000
2020-12-16	$0.2999000	$0.3073000	$0.3288000	$0.3049000
2020-12-15	$0.3003000	$0.2999000	$0.3047000	$0.2965000
2020-12-14	$0.3007000	$0.3003000	$0.3054000	$0.2978000
2020-12-13	$0.3008000	$0.3007000	$0.3150000	$0.2983000
2020-12-12	$0.2953000	$0.3008000	$0.3122000	$0.2959000
2020-12-11	$0.3021000	$0.2953000	$0.3011000	$0.2923000
2020-12-10	$0.3037000	$0.3021000	$0.3031000	$0.2950000
2020-12-09	$0.2889000	$0.3037000	$0.3182000	$0.2963000
2020-12-08	$0.2929000	$0.2889000	$0.2913000	$0.2737000
2020-12-07	$0.2920000	$0.2929000	$0.2982000	$0.2856000
2020-12-06	$0.2958000	$0.2920000	$0.2993000	$0.2902000
2020-12-05	$0.2850000	$0.2958000	$0.3042000	$0.2934000
2020-12-04	$0.2918000	$0.2850000	$0.2881000	$0.2686000
2020-12-03	$0.2956000	$0.2918000	$0.3051000	$0.2917000
2020-12-02	$0.2853000	$0.2956000	$0.2971000	$0.2888000
2020-12-01	$0.2779000	$0.2853000	$0.2868000	$0.2621000
2020-11-30	$0.3017000	$0.2779000	$0.3234000	$0.2779000
2020-11-29	$0.2877000	$0.3017000	$0.3190000	$0.2845000
2020-11-28	$0.2865000	$0.2877000	$0.2992000	$0.2833000
2020-11-27	$0.2884000	$0.2865000	$0.2937000	$0.2764000
2020-11-26	$0.2791000	$0.2884000	$0.2950000	$0.2518000
2020-11-25	$0.2918000	$0.2791000	$0.2791000	$0.2655000
2020-11-24	$0.2934000	$0.2918000	$0.2965000	$0.2905000
2020-11-23	$0.2927000	$0.2934000	$0.3249000	$0.2924000
2020-11-22	$0.3039000	$0.2927000	$0.3128000	$0.2834000
2020-11-21	$0.2951000	$0.3039000	$0.3211000	$0.2939000
2020-11-20	$0.2856000	$0.2951000	$0.3134000	$0.2884000
2020-11-19	$0.2863000	$0.2856000	$0.2921000	$0.2813000
2020-11-18	$0.2895000	$0.2863000	$0.2942000	$0.2803000
2020-11-17	$0.2809000	$0.2895000	$0.2955000	$0.2695000
2020-11-16	$0.2625000	$0.2809000	$0.2819000	$0.2636000
2020-11-15	$0.2653000	$0.2625000	$0.2664000	$0.2542000
2020-11-14	$0.2695000	$0.2653000	$0.2700000	$0.2578000
2020-11-13	$0.2658000	$0.2695000	$0.2769000	$0.2672000
2020-11-12	$0.2653000	$0.2658000	$0.2710000	$0.2604000
2020-11-11	$0.2637000	$0.2653000	$0.2713000	$0.2626000
2020-11-10	$0.2803000	$0.2637000	$0.2869000	$0.2612000
2020-11-09	$0.2856000	$0.2803000	$0.2917000	$0.2755000
2020-11-08	$0.2809000	$0.2856000	$0.2996000	$0.2833000
2020-11-07	$0.3040000	$0.2809000	$0.2912000	$0.2734000
2020-11-06	$0.3040000	$0.3040000	$0.3343000	$0.2973000
2020-11-05	$0.2836000	$0.3040000	$0.3061000	$0.2924000
2020-11-04	$0.2997000	$0.2836000	$0.3132000	$0.2819000
2020-11-03	$0.3021000	$0.2997000	$0.3115000	$0.2941000
2020-11-02	$0.3110000	$0.3021000	$0.3065000	$0.2976000
2020-11-01	$0.3034000	$0.3110000	$0.3167000	$0.2936000
2020-10-31	$0.3020000	$0.3034000	$0.3092000	$0.3020000
2020-10-30	$0.2850000	$0.3020000	$0.3062000	$0.2801000
2020-10-29	$0.2774000	$0.2850000	$0.2869000	$0.2702000
2020-10-28	$0.2886000	$0.2774000	$0.2787000	$0.2765000
2020-10-27	$0.2813000	$0.2886000	$0.2894000	$0.2803000
2020-10-26	$0.2810000	$0.2813000	$0.2867000	$0.2674000
2020-10-25	$0.2794000	$0.2810000	$0.2819000	$0.2717000
2020-10-24	$0.2798000	$0.2794000	$0.2832000	$0.2771000
2020-10-23	$0.2790000	$0.2798000	$0.2848000	$0.2724000
2020-10-22	$0.2793000	$0.2790000	$0.2969000	$0.2755000
2020-10-21	$0.2799000	$0.2793000	$0.2977000	$0.2731000
2020-10-20	$0.2836000	$0.2799000	$0.2853000	$0.2740000
2020-10-19	$0.2798000	$0.2802000	$0.2951000	$0.2710000
2020-10-18	$0.2801000	$0.2798000	$0.2883000	$0.2715000
2020-10-17	$0.2792000	$0.2801000	$0.2824000	$0.2702000
2020-10-16	$0.2708000	$0.2792000	$0.3098000	$0.2648000
2020-10-15	$0.2517000	$0.2708000	$0.3508000	$0.2503000
2020-10-14	$0.2493000	$0.2517000	$0.2582000	$0.2479000
2020-10-13	$0.2510000	$0.2493000	$0.2540000	$0.2468000
2020-10-12	$0.2561000	$0.2510000	$0.2637000	$0.2478000
2020-10-11	$0.2611000	$0.2561000	$0.2648000	$0.2539000
2020-10-10	$0.2586000	$0.2611000	$0.2655000	$0.2539000
2020-10-09	$0.2555000	$0.2586000	$0.2608000	$0.2516000
2020-10-08	$0.2510000	$0.2555000	$0.2733000	$0.2548000
2020-10-07	$0.2577000	$0.2510000	$0.2692000	$0.2509000
2020-10-06	$0.2544000	$0.2577000	$0.2577000	$0.2494000
2020-10-05	$0.2557000	$0.2544000	$0.2634000	$0.2518000
2020-10-04	$0.2535000	$0.2557000	$0.2762000	$0.2517000
2020-10-03	$0.2535000	$0.2535000	$0.2556000	$0.2479000
2020-10-02	$0.2501000	$0.2535000	$0.2557000	$0.2469000
2020-10-01	$0.2459000	$0.2501000	$0.2527000	$0.2285000
2020-09-30	$0.2376000	$0.2459000	$0.2672000	$0.2363000
2020-09-29	$0.2301000	$0.2376000	$0.2384000	$0.2304000
2020-09-28	$0.2227000	$0.2301000	$0.2303000	$0.2186000
2020-09-27	$0.2235000	$0.2227000	$0.2257000	$0.2189000
2020-09-26	$0.2284000	$0.2235000	$0.2305000	$0.2205000
2020-09-25	$0.2283000	$0.2284000	$0.2353000	$0.2268000
2020-09-24	$0.2256000	$0.2283000	$0.2412000	$0.2265000
2020-09-23	$0.2232000	$0.2256000	$0.2268000	$0.2167000
2020-09-22	$0.2222000	$0.2232000	$0.2264000	$0.2224000
2020-09-21	$0.2227000	$0.2222000	$0.2249000	$0.2104000
2020-09-20	$0.2273000	$0.2227000	$0.2273000	$0.2223000
2020-09-19	$0.2301000	$0.2273000	$0.2335000	$0.2267000
2020-09-18	$0.2350000	$0.2301000	$0.2368000	$0.2258000
2020-09-17	$0.2356000	$0.2350000	$0.2409000	$0.2328000
2020-09-16	$0.2357000	$0.2356000	$0.2436000	$0.2324000
2020-09-15	$0.2357000	$0.2357000	$0.2403000	$0.2249000
2020-09-14	$0.2303000	$0.2357000	$0.2418000	$0.2335000
2020-09-13	$0.2323000	$0.2303000	$0.2337000	$0.2259000
2020-09-12	$0.2316000	$0.2323000	$0.2346000	$0.2298000
2020-09-11	$0.2262000	$0.2316000	$0.2344000	$0.2264000
2020-09-10	$0.2224000	$0.2262000	$0.2295000	$0.2206000
2020-09-09	$0.2221000	$0.2224000	$0.2281000	$0.2184000
2020-09-08	$0.2304000	$0.2221000	$0.2268000	$0.2130000
2020-09-07	$0.2247000	$0.2304000	$0.2407000	$0.2229000
2020-09-06	$0.2285000	$0.2247000	$0.2348000	$0.2190000
2020-09-05	$0.2243000	$0.2285000	$0.2363000	$0.2127000
2020-09-04	$0.2365000	$0.2243000	$0.2435000	$0.2167000
2020-09-03	$0.2338000	$0.2365000	$0.2368000	$0.2035000
2020-09-02	$0.2326000	$0.2338000	$0.2387000	$0.2174000
2020-09-01	$0.2307000	$0.2326000	$0.2377000	$0.2251000
2020-08-31	$0.2301000	$0.2307000	$0.2332000	$0.2237000
2020-08-30	$0.2309000	$0.2301000	$0.2366000	$0.2292000
2020-08-29	$0.2320000	$0.2309000	$0.2422000	$0.2282000
2020-08-28	$0.2360000	$0.2320000	$0.2409000	$0.2236000
2020-08-27	$0.2452000	$0.2360000	$0.2443000	$0.2280000
2020-08-26	$0.2203000	$0.2452000	$0.2793000	$0.2211000
2020-08-25	$0.2249000	$0.2255000	$0.2303000	$0.2205000
2020-08-24	$0.2292000	$0.2249000	$0.2330000	$0.2205000
2020-08-23	$0.2247000	$0.2292000	$0.2370000	$0.2208000
2020-08-22	$0.2219000	$0.2247000	$0.2288000	$0.2203000
2020-08-21	$0.2319000	$0.2219000	$0.2332000	$0.2204000
2020-08-20	$0.2050000	$0.2319000	$0.2396000	$0.2050000
2020-08-19	$0.2336000	$0.2383000	$0.2571000	$0.2251000
2020-08-18	$0.2218000	$0.2336000	$0.2338000	$0.2141000
2020-08-17	$0.2251000	$0.2218000	$0.2350000	$0.2148000
2020-08-16	$0.2233000	$0.2251000	$0.2322000	$0.2191000
2020-08-15	$0.2230000	$0.2233000	$0.2312000	$0.2192000
2020-08-14	$0.2233000	$0.2230000	$0.2255000	$0.2165000
2020-08-13	$0.2210000	$0.2233000	$0.2355000	$0.2185000
2020-08-12	$0.2209000	$0.2210000	$0.2289000	$0.2195000
2020-08-11	$0.1990000	$0.2209000	$0.2261000	$0.1877000
2020-08-10	$0.2005000	$0.1990000	$0.2071000	$0.1925000
2020-08-09	$0.2005000	$0.2005000	$0.2099000	$0.1978000
2020-08-08	$0.1997000	$0.2005000	$0.2187000	$0.1987000
2020-08-07	$0.2002000	$0.1997000	$0.2046000	$0.1939000
2020-08-06	$0.2000000	$0.2002000	$0.2038000	$0.1893000
2020-08-05	$0.2014000	$0.2000000	$0.2131000	$0.1961000
2020-08-04	$0.2007000	$0.2014000	$0.2027000	$0.1897000
2020-08-03	$0.2007000	$0.2007000	$0.2057000	$0.1913000
2020-08-02	$0.2019000	$0.2007000	$0.2054000	$0.1848000
2020-08-01	$0.2013000	$0.2019000	$0.2112000	$0.1942000
2020-07-31	$0.2023000	$0.2013000	$0.2080000	$0.1965000
2020-07-30	$0.2000000	$0.2023000	$0.2066000	$0.1982000
2020-07-29	$0.1995000	$0.2000000	$0.2078000	$0.1959000
2020-07-28	$0.2010000	$0.1995000	$0.2071000	$0.1954000
2020-07-27	$0.2082000	$0.2010000	$0.2313000	$0.1947000
2020-07-26	$0.2074000	$0.2082000	$0.2135000	$0.2052000
2020-07-25	$0.2074000	$0.2074000	$0.2114000	$0.2048000
2020-07-24	$0.2102000	$0.2074000	$0.2117000	$0.1816000
2020-07-23	$0.2118000	$0.2102000	$0.2219000	$0.2098000
2020-07-22	$0.2093000	$0.2118000	$0.2177000	$0.2112000
2020-07-21	$0.2094000	$0.2093000	$0.2153000	$0.2081000
2020-07-20	$0.2087000	$0.2094000	$0.2102000	$0.2016000
2020-07-19	$0.2085000	$0.2087000	$0.2130000	$0.2004000
2020-07-18	$0.2080000	$0.2085000	$0.2123000	$0.2074000
2020-07-17	$0.2091000	$0.2080000	$0.2108000	$0.2025000
2020-07-16	$0.2062000	$0.2091000	$0.2392000	$0.1997000
2020-07-15	$0.2081000	$0.2050000	$0.2087000	$0.2042000
2020-07-14	$0.2068000	$0.2081000	$0.2120000	$0.2025000
2020-07-13	$0.2046000	$0.2068000	$0.2096000	$0.2037000
2020-07-12	$0.1992000	$0.2046000	$0.2070000	$0.1988000
2020-07-11	$0.2006000	$0.1992000	$0.2034000	$0.1992000
2020-07-10	$0.2033000	$0.2006000	$0.2049000	$0.2001000
2020-07-09	$0.2056000	$0.2033000	$0.2063000	$0.2021000
2020-07-08	$0.2119000	$0.2056000	$0.2121000	$0.2031000
2020-07-07	$0.2099000	$0.2119000	$0.2161000	$0.1982000
2020-07-06	$0.2107000	$0.2099000	$0.2199000	$0.2081000
2020-07-05	$0.2095000	$0.2107000	$0.2115000	$0.2076000
2020-07-04	$0.2115000	$0.2095000	$0.2145000	$0.1923000
2020-07-03	$0.2095000	$0.2115000	$0.2121000	$0.1945000
2020-07-02	$0.2029000	$0.2095000	$0.2112000	$0.2019000
2020-07-01	$0.2021000	$0.2029000	$0.2041000	$0.1985000
2020-06-30	$0.2029000	$0.2021000	$0.2032000	$0.2001000
2020-06-29	$0.2020000	$0.2029000	$0.2071000	$0.1906000
2020-06-28	$0.2018000	$0.2020000	$0.2032000	$0.2004000
2020-06-27	$0.2019000	$0.2018000	$0.2032000	$0.1996000
2020-06-26	$0.2011000	$0.2019000	$0.2037000	$0.2005000
2020-06-25	$0.2029000	$0.2011000	$0.2072000	$0.1979000
2020-06-24	$0.1991000	$0.2029000	$0.2040000	$0.1850000
2020-06-23	$0.2001000	$0.1991000	$0.2028000	$0.1888000
2020-06-22	$0.1989000	$0.2001000	$0.2006000	$0.1940000
2020-06-21	$0.1961000	$0.1989000	$0.2090000	$0.1956000
2020-06-20	$0.1968000	$0.1961000	$0.1989000	$0.1957000
2020-06-19	$0.1967000	$0.1968000	$0.2024000	$0.1949000
2020-06-18	$0.1896000	$0.1967000	$0.1967000	$0.1893000
2020-06-17	$0.2005000	$0.1896000	$0.2012000	$0.1893000
2020-06-16	$0.2015000	$0.2005000	$0.2048000	$0.1993000
2020-06-15	$0.2016000	$0.2015000	$0.2098000	$0.1922000
2020-06-14	$0.1934000	$0.2016000	$0.2016000	$0.1929000
2020-06-13	$0.1923000	$0.1934000	$0.1954000	$0.1906000
2020-06-12	$0.1941000	$0.1923000	$0.2000000	$0.1870000
2020-06-11	$0.2054000	$0.1941000	$0.2163000	$0.1920000
2020-06-10	$0.2047000	$0.2054000	$0.2300000	$0.2000000
2020-06-09	$0.2056000	$0.2047000	$0.2073000	$0.2025000
2020-06-08	$0.2166000	$0.2056000	$0.2207000	$0.2039000
2020-06-07	$0.2497000	$0.2166000	$0.2539000	$0.2006000
2020-06-06	$0.2484000	$0.2497000	$0.2543000	$0.2436000
2020-06-05	$0.2470000	$0.2484000	$0.2542000	$0.2342000
2020-06-04	$0.2541000	$0.2470000	$0.2545000	$0.2379000
2020-06-03	$0.2522000	$0.2541000	$0.2550000	$0.2349000
2020-06-02	$0.2484000	$0.2522000	$0.2550000	$0.2384000
2020-06-01	$0.2416000	$0.2484000	$0.2550000	$0.2384000
2020-05-31	$0.2306000	$0.2416000	$0.2429000	$0.2060000
2020-05-30	$0.2269000	$0.2306000	$0.2411000	$0.2234000
2020-05-29	$0.2222000	$0.2269000	$0.2284000	$0.2177000
2020-05-28	$0.2290000	$0.2222000	$0.2394000	$0.2135000
2020-05-27	$0.2230000	$0.2290000	$0.2322000	$0.2164000
2020-05-26	$0.2275000	$0.2230000	$0.2358000	$0.2149000
2020-05-25	$0.2275000	$0.2275000	$0.2328000	$0.2179000
2020-05-24	$0.2267000	$0.2275000	$0.2377000	$0.2215000
2020-05-23	$0.2244000	$0.2267000	$0.2282000	$0.2177000
2020-05-22	$0.2118000	$0.2244000	$0.2344000	$0.2060000
2020-05-21	$0.2005000	$0.2118000	$0.2174000	$0.1965000
2020-05-20	$0.2036000	$0.2005000	$0.2119000	$0.1993000
2020-05-19	$0.1940000	$0.2036000	$0.2127000	$0.1895000
2020-05-18	$0.2014000	$0.1940000	$0.2079000	$0.1900000
2020-05-17	$0.2111000	$0.2014000	$0.2212000	$0.2001000
2020-05-16	$0.2315000	$0.2111000	$0.2356000	$0.2070000
2020-05-15	$0.2074000	$0.2315000	$0.2378000	$0.2041000
2020-05-14	$0.2033000	$0.2074000	$0.2269000	$0.1939000
2020-05-13	$0.2077000	$0.2033000	$0.2241000	$0.1925000
2020-05-12	$0.2038000	$0.2077000	$0.2179000	$0.1979000
2020-05-11	$0.2000000	$0.2038000	$0.2131000	$0.1907000
2020-05-10	$0.2206000	$0.2000000	$0.2237000	$0.2000000
2020-05-09	$0.2165000	$0.2206000	$0.2223000	$0.2151000
2020-05-08	$0.2168000	$0.2165000	$0.2183000	$0.2123000
2020-05-07	$0.2164000	$0.2168000	$0.2189000	$0.2153000
2020-05-06	$0.2179000	$0.2164000	$0.2189000	$0.2121000
2020-05-05	$0.2149000	$0.2179000	$0.2205000	$0.2110000
2020-05-04	$0.2158000	$0.2149000	$0.2166000	$0.2110000
2020-05-03	$0.2172000	$0.2158000	$0.2195000	$0.2132000
2020-05-02	$0.2135000	$0.2172000	$0.2184000	$0.2110000
2020-05-01	$0.2146000	$0.2135000	$0.2205000	$0.2108000
2020-04-30	$0.2112000	$0.2146000	$0.2205000	$0.2103000
2020-04-29	$0.2132000	$0.2112000	$0.2190000	$0.2106000
2020-04-28	$0.2156000	$0.2132000	$0.2180000	$0.2112000
2020-04-27	$0.2167000	$0.2156000	$0.2205000	$0.2110000
2020-04-26	$0.2165000	$0.2167000	$0.2190000	$0.2157000
2020-04-25	$0.2156000	$0.2165000	$0.2205000	$0.2110000
2020-04-24	$0.2147000	$0.2156000	$0.2156000	$0.2118000

Pair	Exchange
SENSO/BCH	bitcoincom
SENSO/USDT	bitcoincom
SENSO/USDT	bitforex
SENSO/BTC	bittrex
SENSO/ETH	bittrex
SENSO/ETH	gateio
SENSO/USDT	gateio
SENSO/USD	hitbtc
SENSO/USDT	hitbtc
SENSO/BTC	kucoin
SENSO/USDT	kucoin
SENSO/USDT	latoken
SENSO/USDT	lbank
SENSO/BTC	mexc
SENSO/ETH	mexc
SENSO/USDT	mexc
SENSO/BTC	poloniex
SENSO/USDT	poloniex

SENSO (SENSO)

Description

Sensorium aims to address the lack of full-fledged content products for virtual reality by creating simulated virtual experiences of real-world concert venues and virtual worlds.

Full Name	SENSO (SENSO)
Start Date	2019-11-09
Algorithm	ETH Token
Proof Type	N/A
Website	sensoriumxr.com/
Twitter	@SensoriumGalaxy
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	70,269,127 SENSO
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

SENSO (SENSO) News

Sasha Tityanko, CEO and Art Director at Sensorium, on The Concept of Virtual Beings and The Next Iteration of the Internet | Ep. 197

In an exclusive interview with cryptonews.com, Sasha Tityanko, CEO and Art Director at Sensorium, talks about the concept of virtual beings, social AI, moving from traditional art to web3, and the next iteration of the internet.... Read More: Sasha Tityanko, CEO and Art Director at Sensorium, on The Concept of Virtual Beings and The Next Iteration of the Internet | Ep. 197

01-20-2023 14:38

Sensorium Teams Up With Polygon Studios To Accelerate The Development And Adoption Of Web3 Projects

Zug, Switzerland, 17th November, 2022, Chainwire Sensorium, the company behind the industry-leading Sensorium Galaxy metaverse, is pleased to announce that it is entering into a collaboration agreement with Polygon Studios. As part of this wide-ranging alliance, Polygon’s blockchain infrastructure will be crucial in underpinning and furthering Sensorium’s Web3 developments, supporting token and NFT-related features within the

11-18-2022 11:53