Login 
Seal Network (SEAL)
SEAL
1 Seal Network (SEAL) Rank 3789
$0.186247
Buy / Sell
Seal Network (SEAL) Rank 3789
Website
Reddit
Twitter
0 SEAL
Buy / Sell
Get Wallet
Seal Network (SEAL) Price $0.19
$0.19
Seal Network (SEAL) 24h Vol
$102,254
$102,254
Seal Network (SEAL) Market Cap $0
$0
Seal Network (SEAL) Circulating 0
0
Full Name
Seal Network (SEAL)
Symbol
SEAL
Algorithm
ETH Token
BTC Price
0.00000252 BTC
BTC Market
0 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
0 SEAL
1h
-1.96 %
24h
-11.87 %
7d
-24.86 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-12 | $0.0012230 | $0.0012240 | $0.0012240 | $0.0012230 |
| 2020-09-11 | $0.0012040 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2020-09-10 | $0.0011480 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2020-09-09 | $0.0011030 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2020-09-08 | $0.0011570 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2020-09-07 | $0.0011530 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2020-09-06 | $0.0010960 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2020-09-05 | $0.0012620 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2020-09-04 | $0.0012510 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2020-09-03 | $0.0014380 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2020-09-02 | $0.0015560 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2020-09-01 | $0.0014200 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2020-08-31 | $0.0014030 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2020-08-12 | $0.0012390 | $0.0012410 | $0.0012420 | $0.0012410 |
| 2020-08-11 | $0.0012940 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2020-08-10 | $0.0012760 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2020-08-09 | $0.0013000 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2020-08-08 | $0.0012410 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-08-07 | $0.0012920 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2020-08-06 | $0.0013120 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2020-08-05 | $0.0012750 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2020-08-04 | $0.0012630 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2020-08-03 | $0.0012160 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2020-08-02 | $0.0012670 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2020-08-01 | $0.0011340 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2020-07-31 | $0.0010960 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2020-07-12 | $0.0007820 | $0.0007840 | $0.0007840 | $0.0007830 |
| 2020-07-11 | $0.0007890 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2020-07-10 | $0.0007920 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2020-07-09 | $0.0008080 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2020-07-08 | $0.0007830 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2020-07-07 | $0.0007910 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2020-07-06 | $0.0007460 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-07-05 | $0.0007500 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2020-07-04 | $0.0007360 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2020-07-03 | $0.0007410 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-07-02 | $0.0007560 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2020-07-01 | $0.0007380 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2020-06-30 | $0.0007450 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2020-06-29 | $0.0007360 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2020-06-28 | $0.0007220 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-06-27 | $0.0007500 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2020-06-26 | $0.0007600 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2020-06-25 | $0.0007670 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2020-06-24 | $0.0007950 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2020-05-19 | $0.0007020 | $0.0006970 | $0.0006980 | $0.0006970 |
| 2020-05-18 | $0.0006770 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2020-05-17 | $0.0006560 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2020-05-16 | $0.0006360 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2020-05-15 | $0.0006650 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2020-05-14 | $0.0006540 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2020-05-13 | $0.0006210 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2020-05-12 | $0.0006080 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2020-05-11 | $0.0006140 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2020-05-10 | $0.0006870 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-05-09 | $0.0006920 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2020-05-08 | $0.0006940 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2020-05-07 | $0.0006510 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2020-05-06 | $0.0006720 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2020-05-05 | $0.0006770 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2020-05-04 | $0.0006870 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2020-05-03 | $0.0007000 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2020-05-02 | $0.0006930 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-05-01 | $0.0006740 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2020-04-30 | $0.0007050 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-04-20 | $0.0005900 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2020-04-19 | $0.0006140 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2020-04-18 | $0.0005590 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-04-17 | $0.0005640 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2020-04-16 | $0.0005000 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2020-04-15 | $0.0005190 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-04-14 | $0.0005130 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2020-04-13 | $0.0005190 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2020-04-12 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2020-04-11 | $0.0005170 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2020-04-10 | $0.0005560 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2020-04-09 | $0.0005670 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-04-08 | $0.0005380 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2020-04-07 | $0.0005610 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2020-04-06 | $0.0004670 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2020-04-05 | $0.0004720 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-04-04 | $0.0004620 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-04-03 | $0.0004630 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-04-02 | $0.0004450 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-04-01 | $0.0004360 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2020-03-27 | $0.0004540 | $0.0004640 | $0.0004640 | $0.0004630 |
| 2020-03-26 | $0.0004460 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2020-03-25 | $0.0004550 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2020-03-24 | $0.0004470 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2020-03-23 | $0.0004000 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-03-22 | $0.0004340 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-03-20 | $0.0004490 | $0.0004500 | $0.0004500 | $0.0004490 |
| 2020-03-19 | $0.0003880 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2020-03-18 | $0.0003800 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2020-03-17 | $0.0003640 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2020-03-16 | $0.0004040 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-03-15 | $0.0004010 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2020-03-14 | $0.0004430 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2020-03-13 | $0.0003590 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2020-03-12 | $0.0006370 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2020-03-11 | $0.0006560 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2020-03-10 | $0.0006640 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2020-03-09 | $0.0006530 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2020-03-08 | $0.0007780 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2020-03-07 | $0.0008040 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-03-06 | $0.0007480 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2020-03-05 | $0.0007350 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2020-03-04 | $0.0007320 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2020-03-03 | $0.0007590 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2020-03-02 | $0.0007130 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2020-03-01 | $0.0007120 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2020-02-29 | $0.0007440 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-02-28 | $0.0007440 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2020-02-27 | $0.0007320 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2020-02-26 | $0.0008070 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2020-02-25 | $0.0008690 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2020-02-24 | $0.0009010 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2020-02-23 | $0.0008580 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2020-02-22 | $0.0008680 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2020-02-21 | $0.0008430 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2020-02-20 | $0.0008460 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2020-02-19 | $0.0009250 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2020-02-18 | $0.0008770 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2020-02-17 | $0.0008480 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2020-02-16 | $0.0008660 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2020-02-15 | $0.0009340 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2020-02-14 | $0.0008780 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-02-13 | $0.0008700 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2020-02-12 | $0.0007780 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-02-11 | $0.0007300 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-02-10 | $0.0007480 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2020-02-09 | $0.0007300 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2020-02-08 | $0.0007300 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2020-02-07 | $0.0006960 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2020-02-06 | $0.0006670 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2020-02-05 | $0.0006160 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2020-02-04 | $0.0006200 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-02-03 | $0.0006160 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-02-02 | $0.0006010 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-02-01 | $0.0005880 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2020-01-31 | $0.0006030 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2020-01-30 | $0.0005680 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2020-01-29 | $0.0005760 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2020-01-28 | $0.0005560 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2020-01-27 | $0.0005480 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-01-26 | $0.0005240 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-01-25 | $0.0005310 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2020-01-24 | $0.0005320 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2020-01-23 | $0.0005490 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2020-01-22 | $0.0005540 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2020-01-21 | $0.0005450 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-01-20 | $0.0005460 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-01-19 | $0.0005690 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2020-01-18 | $0.0005550 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2020-01-17 | $0.0005370 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2020-01-16 | $0.0005440 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2020-01-15 | $0.0005420 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2020-01-14 | $0.0004700 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2020-01-13 | $0.0004790 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2020-01-12 | $0.0004670 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2020-01-11 | $0.0004740 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-01-10 | $0.0004510 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-01-09 | $0.0004600 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2020-01-08 | $0.0004680 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-01-07 | $0.0004720 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-01-06 | $0.0004430 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-01-05 | $0.0004390 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-01-04 | $0.0004390 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2020-01-03 | $0.0004160 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-01-02 | $0.0004270 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2020-01-01 | $0.0004220 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-12-31 | $0.0004300 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-12-30 | $0.0004400 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-12-29 | $0.0004190 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-12-28 | $0.0004140 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2019-12-27 | $0.0004110 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-12-26 | $0.0004090 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-12-25 | $0.0004190 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-12-24 | $0.0004190 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2019-12-23 | $0.0004340 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2019-12-22 | $0.0004170 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-12-21 | $0.0004200 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2019-12-20 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-12-19 | $0.0004350 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-12-18 | $0.0003990 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2019-12-17 | $0.0004340 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-12-16 | $0.0004670 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-12-15 | $0.0004650 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2019-12-14 | $0.0004740 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2019-12-13 | $0.0004740 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2019-12-12 | $0.0004700 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-12-11 | $0.0004770 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-12-10 | $0.0004830 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2019-12-09 | $0.0004940 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2019-12-08 | $0.0004830 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2019-12-07 | $0.0004870 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2019-12-06 | $0.0004850 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2019-12-05 | $0.0004760 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-12-04 | $0.0004830 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2019-12-03 | $0.0004880 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-12-02 | $0.0004950 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2019-12-01 | $0.0004980 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2019-11-30 | $0.0005070 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2019-11-29 | $0.0004950 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2019-11-28 | $0.0005000 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2019-11-27 | $0.0004840 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-11-26 | $0.0004780 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-11-25 | $0.0004590 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2019-11-24 | $0.0004980 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2019-11-23 | $0.0004910 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2019-11-22 | $0.0005270 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-11-21 | $0.0005710 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-11-20 | $0.0005750 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2019-11-19 | $0.0005830 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-11-18 | $0.0006020 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2019-11-17 | $0.0005970 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-11-16 | $0.0005890 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2019-11-15 | $0.0006040 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2019-11-14 | $0.0006150 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2019-11-13 | $0.0006120 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2019-11-12 | $0.0006050 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-11-11 | $0.0006190 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2019-11-10 | $0.0006050 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2019-11-09 | $0.0006010 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-11-08 | $0.0006100 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2019-11-07 | $0.0006250 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-11-06 | $0.0006180 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2019-11-05 | $0.0006100 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2019-11-04 | $0.0005950 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2019-11-03 | $0.0006000 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2019-11-02 | $0.0006000 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-11-01 | $0.0005970 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-10-31 | $0.0006000 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2019-10-30 | $0.0006250 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-10-29 | $0.0005950 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2019-10-28 | $0.0006030 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-10-27 | $0.0005890 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2019-10-26 | $0.0005940 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2019-10-25 | $0.0005270 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2019-10-24 | $0.0005320 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-10-23 | $0.0005610 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2019-10-22 | $0.0005710 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2019-10-21 | $0.0005750 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2019-10-20 | $0.0005640 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-10-19 | $0.0005670 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2019-10-18 | $0.0005800 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2019-10-17 | $0.0005720 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2019-10-16 | $0.0005910 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-10-15 | $0.0006110 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2019-10-14 | $0.0005930 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2019-10-13 | $0.0005890 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2019-10-12 | $0.0005920 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2019-10-11 | $0.0006270 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2019-10-10 | $0.0006320 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2019-10-09 | $0.0005920 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2019-10-08 | $0.0005900 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2019-10-07 | $0.0005570 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2019-10-06 | $0.0005780 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-10-05 | $0.0005760 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-10-04 | $0.0005730 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2019-10-03 | $0.0005920 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-10-02 | $0.0005770 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-10-01 | $0.0005930 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-09-30 | $0.0005550 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2019-09-29 | $0.0005690 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-09-28 | $0.0005700 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2019-09-27 | $0.0005430 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2019-09-26 | $0.0005570 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-09-25 | $0.0005440 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-09-24 | $0.0006570 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2019-09-23 | $0.0006910 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2019-09-22 | $0.0007030 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2019-09-21 | $0.0007140 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2019-09-20 | $0.0007230 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-09-19 | $0.0006880 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-09-18 | $0.0006800 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2019-09-17 | $0.0006470 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2019-09-16 | $0.0006200 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2019-09-15 | $0.0006180 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-09-14 | $0.0005940 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2019-09-13 | $0.0005920 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2019-09-12 | $0.0005840 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2019-09-11 | $0.0005890 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2019-09-10 | $0.0005910 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2019-09-09 | $0.0005940 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-09-08 | $0.0005830 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2019-09-07 | $0.0005540 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2019-09-06 | $0.0005700 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-09-05 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-09-04 | $0.0005860 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-09-03 | $0.0005840 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2019-09-02 | $0.0005600 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2019-09-01 | $0.0005630 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-08-31 | $0.0005510 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2019-08-30 | $0.0005520 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2019-08-29 | $0.0005660 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-08-28 | $0.0006120 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2019-08-27 | $0.0006160 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2019-08-26 | $0.0006100 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2019-08-25 | $0.0006250 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-08-24 | $0.0006360 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2019-08-23 | $0.0006240 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2019-08-22 | $0.0006120 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2019-08-21 | $0.0006430 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2019-08-20 | $0.0006620 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2019-08-19 | $0.0006370 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-08-18 | $0.0006070 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2019-08-17 | $0.0006060 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-08-16 | $0.0006160 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-08-15 | $0.0006100 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2019-08-14 | $0.0006820 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-08-13 | $0.0006910 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2019-08-12 | $0.0007080 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2019-08-11 | $0.0006740 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-08-10 | $0.0006880 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2019-08-09 | $0.0007230 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-08-08 | $0.0007390 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-08-07 | $0.0007390 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-08-06 | $0.0007620 | $0.0007390 | $0.0007390 | $0.0007390 |
| Pair | Exchange |
|---|---|
| SEAL/ETH | ethermium |
| SEAL/ETH | idex |
| SEAL/PICKLE | uniswapv2 |
| SEAL/SNX | uniswapv2 |
| SEAL/USDT | uniswapv2 |
| SEAL/WETH | uniswapv2 |
Seal Network (SEAL)
Description
Seal.network is a blockchain-based product authentication platform. It enables users with the ability to verify the authenticity of a product (available on Seal) by tapping or scanning it with their mobile devices when using the platform app. Seal uses NFC compatible Seal chips which can be incorporated with a physic manufactured product, and pairs the chip with the digital counterpart on the blockchain.
The SEAL token is an Ethereum-based (ERC-20) cryptocurrency. It will be required to enter the ecosystem and will be used to pay for services by consumers and brands as well as to exchange value between the users of Seal.
| Full Name | Seal Network (SEAL) |
|---|---|
| Start Date | 2018-11-02 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | |
| @seal_network | |
| N/A | |
| www.reddit.com/r/Seal_Network/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Seal.network is a blockchain-based product authentication platform. It enables users with the ability to verify the authenticity of a product (available on Seal) by tapping or scanning it with their mobile devices when using the platform app. Seal uses NFC compatible Seal chips which can be incorporated with a physic manufactured product, and pairs the chip with the digital counterpart on the blockchain.
The SEAL token is an Ethereum-based (ERC-20) cryptocurrency. It will be required to enter the ecosystem and will be used to pay for services by consumers and brands as well as to exchange value between the users of Seal.
Team:
- Bart Verschoor: Chief Executive Officer.
- Joris Verschoor: Chief Operating & Technical Officer.
- Ilya Rool: VP / Relations.
- Michael de Blok: VP of Seal USA / IT.
- Yuri Scholte: Business Development Manager.
- Alexandra Moraga Pizarro: Blockchain / Quantum Security Engineer.
Seal ICO began on May 13, 2018. The ICO token supply represents 41% of the total token supply, so there is a total of 492,000,000 SEAL tokens available, for 0.08 USD each. The ICO funding target is 3,000,000 USD, the funding cap is 33,000,000 USD and has ended on May 27, 2018.
Token Reserve Split (59%):
- 22% Future Operations;
- 17% Future R&D;
- 13% Team & Advisors;
- 7% Influence.
Seal ICO featured a bonus of 10% in Pre-ICO.
| ICO Status | Finished |
|---|---|
| Token Supply | 1200000000 |
| Start Date | 2018-05-13 |
| End Date | 2018-05-27 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | 8685000 |
| Start Price (USD) | 0.08 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Netherlands |
| Legal Advisers | N/A |
| Blog | https://medium.com/sealnetwork |
| White Paper | seal.network/seal-whitepaper.pdf |
Seal Network (SEAL) News
