Login 
Scry.info (DDD)
DDD
1 Scry.info (DDD) Rank 8600
$0.000488
Buy / Sell
Scry.info (DDD) Rank 8600
Website
Reddit
Twitter
0 DDD
Buy / Sell
Get Wallet
Scry.info (DDD) Price $0.00
$0.00
Scry.info (DDD) 24h Vol
$6
$6
Scry.info (DDD) Market Cap $0
$0
Scry.info (DDD) Circulating 0
0
Full Name
Scry.info (DDD)
Symbol
DDD
Algorithm
ETH Token
BTC Price
6.84 BTC
BTC Market
0 BTC
BTC 24h Vol
84,144 BTC
Total Coins Mined
0 DDD
1h
0.01 %
24h
0.37 %
7d
-6.93 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-20 | $0.0010010 | $0.0010000 | $0.0010020 | $0.0010000 |
| 2023-07-19 | $0.0010250 | $0.0010010 | $100,000,000.00 | $0.0010010 |
| 2023-07-18 | $0.0009940 | $0.0010250 | $0.0010440 | $0.0009680 |
| 2023-07-17 | $0.0010190 | $0.0009940 | $0.0010130 | $0.0009750 |
| 2023-07-16 | $0.0010240 | $0.0010190 | $0.0000000 | $0.0000000 |
| 2023-07-15 | $0.0009110 | $0.0010240 | $0.0010630 | $0.0008690 |
| 2023-07-14 | $0.0009630 | $0.0009110 | $0.007233 | $0.0008730 |
| 2023-07-13 | $0.0009360 | $0.0009630 | $0.0010430 | $0.0009430 |
| 2023-07-12 | $0.0009580 | $0.0009360 | $0.0009730 | $0.0009170 |
| 2023-07-11 | $0.0008840 | $0.0009580 | $0.0009960 | $0.0008830 |
| 2023-07-10 | $0.0009130 | $0.0008840 | $0.0009400 | $0.0008650 |
| 2023-07-09 | $0.0009140 | $0.0009130 | $0.0009320 | $0.0008760 |
| 2023-07-08 | $0.0008980 | $0.0009140 | $0.0009330 | $0.0008770 |
| 2023-07-07 | $0.0009230 | $0.0008980 | $0.0009540 | $0.0008790 |
| 2023-07-06 | $0.0009550 | $0.0009230 | $0.0009600 | $0.0008500 |
| 2023-07-05 | $0.0009290 | $0.0009550 | $0.0009740 | $0.0008600 |
| 2023-07-04 | $0.0009390 | $0.0009290 | $0.0009490 | $0.0008910 |
| 2023-07-03 | $0.0008910 | $0.0009390 | $0.0009780 | $0.0008610 |
| 2023-07-02 | $0.0009040 | $0.0008910 | $0.0009490 | $0.0008330 |
| 2023-07-01 | $0.0008310 | $0.0009040 | $0.0009240 | $0.0008080 |
| 2023-06-30 | $0.0008700 | $0.0008310 | $0.0009090 | $0.0008120 |
| 2023-06-29 | $0.0008410 | $0.0008700 | $0.0009070 | $0.0007960 |
| 2023-06-28 | $0.0009450 | $0.0008410 | $0.0010050 | $0.0008410 |
| 2023-06-27 | $0.0009480 | $0.0009450 | $0.0010200 | $0.0009070 |
| 2023-06-26 | $0.0009500 | $0.0009480 | $0.0010040 | $0.0009110 |
| 2023-06-25 | $0.0009380 | $0.0009500 | $0.0009880 | $0.0009120 |
| 2023-06-24 | $0.0009660 | $0.0009380 | $0.0009760 | $0.0009190 |
| 2023-06-23 | $0.0009740 | $0.0009660 | $0.0010220 | $0.0009280 |
| 2023-06-22 | $0.0009640 | $0.0009740 | $0.0010300 | $0.0009180 |
| 2023-06-21 | $0.0009860 | $0.0009670 | $0.0009870 | $0.0009650 |
| 2023-06-20 | $0.0010070 | $0.0009860 | $0.0010400 | $0.0009500 |
| 2023-06-19 | $0.0009810 | $0.0010070 | $0.0010250 | $0.0009550 |
| 2023-06-18 | $0.0010020 | $0.0009810 | $0.0010150 | $0.0009640 |
| 2023-06-17 | $0.0009960 | $0.0010020 | $0.0010190 | $0.0009500 |
| 2023-06-16 | $0.0009990 | $0.0009960 | $0.0011160 | $0.0009790 |
| 2023-06-15 | $0.0010070 | $0.0009990 | $0.0010830 | $0.0009830 |
| 2023-06-14 | $0.0010610 | $0.0010070 | $0.0010400 | $0.0008750 |
| 2023-06-13 | $0.0009930 | $0.0010610 | $0.0011130 | $0.0009570 |
| 2023-06-12 | $0.0009820 | $0.0009930 | $0.0010280 | $0.0009580 |
| 2023-06-11 | $0.0009640 | $0.0009820 | $0.0010170 | $0.0009470 |
| 2023-06-10 | $0.0010670 | $0.0009640 | $0.0011220 | $0.0009640 |
| 2023-06-09 | $0.0011260 | $0.0010670 | $0.0011600 | $0.0010490 |
| 2023-06-08 | $0.0010810 | $0.0011260 | $0.0011260 | $0.0010890 |
| 2023-06-07 | $0.0011320 | $0.0010810 | $0.0011540 | $0.0010810 |
| 2023-06-06 | $0.0011050 | $0.0011320 | $0.0011690 | $0.0010940 |
| 2023-06-05 | $0.0011150 | $0.0011050 | $0.0011410 | $0.0010690 |
| 2023-06-04 | $0.0011170 | $0.0011150 | $0.0011530 | $0.0010960 |
| 2023-06-03 | $0.0010870 | $0.0011170 | $0.0011540 | $0.0010790 |
| 2023-06-02 | $0.0011550 | $0.0010870 | $0.0011830 | $0.0010870 |
| 2023-06-01 | $0.0011990 | $0.0011550 | $0.0012100 | $0.0011360 |
| 2023-05-31 | $0.0011790 | $0.0011990 | $0.0012930 | $0.0011430 |
| 2023-05-30 | $0.0011930 | $0.0011790 | $0.0013120 | $0.0011410 |
| 2023-05-29 | $0.0011840 | $0.0011930 | $0.0011930 | $0.0011360 |
| 2023-05-28 | $0.0011530 | $0.0011840 | $0.0012030 | $0.0011840 |
| 2023-05-27 | $0.0011340 | $0.0011530 | $0.0011530 | $0.0010990 |
| 2023-05-26 | $0.0011560 | $0.0011340 | $0.0011700 | $0.0011340 |
| 2023-05-25 | $0.0011340 | $0.0011560 | $0.0013370 | $0.0011380 |
| 2023-05-16 | $0.0012350 | $0.0012310 | $0.0012380 | $0.0012270 |
| 2023-05-15 | $0.0012090 | $0.0011710 | $0.0012110 | $0.0011680 |
| 2023-05-14 | $0.0013110 | $0.0012240 | $0.0013140 | $0.0012240 |
| 2023-05-13 | $0.0011750 | $0.0013110 | $0.0013470 | $0.0011680 |
| 2023-05-12 | $0.0011490 | $0.0011750 | $0.0011930 | $0.0011570 |
| 2023-05-11 | $0.0011790 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2023-05-10 | $0.0012200 | $0.0011790 | $0.0012160 | $0.0011790 |
| 2023-05-09 | $0.0011960 | $0.0011880 | $0.0011950 | $0.0011780 |
| 2023-05-08 | $0.0012000 | $0.0011960 | $0.0012060 | $0.0011930 |
| 2023-05-07 | $0.0012050 | $0.0012000 | $0.0012030 | $0.0011950 |
| 2023-05-06 | $0.0012840 | $0.0012050 | $0.0012920 | $0.0012040 |
| 2023-05-05 | $0.0012400 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2023-05-04 | $0.0012580 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2023-05-03 | $0.0013480 | $0.0012580 | $0.0013720 | $0.0012580 |
| 2023-05-02 | $0.0012670 | $0.0012660 | $0.0012690 | $0.0012430 |
| 2023-05-01 | $0.0012980 | $0.0012670 | $0.0013000 | $0.0012420 |
| 2023-04-30 | $0.0013170 | $0.0012980 | $0.0013170 | $0.0012900 |
| 2023-04-29 | $0.0013320 | $0.0013170 | $0.0013660 | $0.0012910 |
| 2023-04-28 | $0.0013300 | $0.0013320 | $0.0013990 | $0.0012910 |
| 2023-04-27 | $0.0013210 | $0.0013300 | $0.0013370 | $0.0012860 |
| 2023-04-26 | $0.0013250 | $0.0013210 | $0.0013280 | $0.0013130 |
| 2023-04-25 | $0.0014000 | $0.0013440 | $0.0014190 | $0.0013440 |
| 2023-04-24 | $0.0005590 | $0.0014000 | $0.0014740 | $0.0005530 |
| 2023-04-23 | $0.0013910 | $0.0013880 | $0.0013910 | $0.0013870 |
| 2023-04-22 | $0.0013630 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2023-04-21 | $0.0011300 | $0.0013630 | $0.0013630 | $0.0010900 |
| 2023-04-20 | $0.0013410 | $0.0013300 | $0.0013460 | $0.0013020 |
| 2023-04-19 | $0.0013420 | $0.0013410 | $0.0013450 | $0.0013390 |
| 2023-04-18 | $0.0013490 | $0.0013680 | $0.0013890 | $0.0013260 |
| 2023-04-17 | $0.0013570 | $0.0013490 | $0.0013490 | $0.0013080 |
| 2023-04-16 | $0.0014020 | $0.0013570 | $0.0014420 | $0.0013570 |
| 2023-04-15 | $0.0015970 | $0.0014020 | $0.0015900 | $0.0012970 |
| 2023-04-14 | $0.0012870 | $0.0013280 | $0.0013510 | $0.0012870 |
| 2023-04-13 | $0.0012880 | $0.0012870 | $0.0012920 | $0.0012490 |
| 2023-04-12 | $0.0013100 | $0.0012880 | $0.0013110 | $0.0012400 |
| 2023-04-11 | $0.0013200 | $0.0013100 | $0.0013240 | $0.0012920 |
| 2023-04-10 | $0.0014170 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2023-04-09 | $0.0013980 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2023-04-08 | $0.0012490 | $0.0014060 | $0.0014060 | $0.0012390 |
| 2023-04-07 | $0.0011220 | $0.0016750 | $0.0016750 | $0.0011160 |
| 2023-04-06 | $0.0013030 | $0.0012850 | $0.0013030 | $0.0012820 |
| 2023-04-05 | $0.0013480 | $0.0012790 | $0.0013750 | $0.0012790 |
| 2023-04-04 | $0.0013100 | $0.0013590 | $0.0014030 | $0.0012900 |
| 2023-04-03 | $0.0012930 | $0.0013100 | $0.0013620 | $0.0012910 |
| 2023-04-02 | $0.0012820 | $0.0012930 | $0.0013460 | $0.0012760 |
| 2023-04-01 | $0.0012760 | $0.0013120 | $0.0013120 | $0.0012750 |
| 2023-03-31 | $0.0014020 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2023-03-30 | $0.0009330 | $0.0012560 | $0.0012740 | $0.0009330 |
| 2023-03-29 | $0.0012970 | $0.0012920 | $0.0012990 | $0.0012660 |
| 2023-03-28 | $0.0013210 | $0.0009220 | $0.0013660 | $0.0009220 |
| 2023-03-27 | $0.0014000 | $0.0013570 | $0.0013570 | $0.0010860 |
| 2023-03-26 | $0.0013090 | $0.0012790 | $0.0013110 | $0.0012760 |
| 2023-03-25 | $0.0013230 | $0.0013090 | $0.0013230 | $0.0012950 |
| 2023-03-24 | $0.0013030 | $0.0013230 | $0.0013340 | $0.0012510 |
| 2023-03-23 | $0.0013490 | $0.0013030 | $0.0013480 | $0.0012270 |
| 2023-03-22 | $0.0013670 | $0.0013490 | $0.0013880 | $0.0012740 |
| 2023-03-21 | $0.0013040 | $0.0013920 | $0.0014280 | $0.0013560 |
| 2023-03-20 | $0.0013460 | $0.0013460 | $0.0013500 | $0.0013060 |
| 2023-03-19 | $0.0013270 | $0.0013460 | $0.0013850 | $0.0013040 |
| 2023-03-18 | $0.0013630 | $0.0013220 | $0.0013400 | $0.0012700 |
| 2023-03-17 | $0.0013250 | $0.0013630 | $0.0014170 | $0.0013630 |
| 2023-03-16 | $0.0013250 | $0.0013170 | $0.0013380 | $0.0013050 |
| 2023-03-15 | $0.0013470 | $0.0013080 | $0.0017390 | $0.0013080 |
| 2023-03-14 | $0.0015470 | $0.0013470 | $0.0015690 | $0.0013470 |
| 2023-03-13 | $0.0013390 | $0.0013760 | $0.0013770 | $0.0013270 |
| 2023-03-12 | $0.0012370 | $0.0013310 | $0.0015530 | $0.0013310 |
| 2023-03-11 | $0.0012170 | $0.0013640 | $0.0013640 | $0.0012610 |
| 2023-03-10 | $0.0013320 | $0.0013260 | $0.0013390 | $0.0013060 |
| 2023-03-09 | $0.0013430 | $0.0013320 | $0.0013450 | $0.0013290 |
| 2023-03-08 | $0.0013910 | $0.0013430 | $0.0013990 | $0.0013290 |
| 2023-03-07 | $0.0013990 | $0.0013910 | $0.0014380 | $0.0013670 |
| 2023-03-06 | $0.0013820 | $0.0013990 | $0.0014070 | $0.0013640 |
| 2023-03-05 | $0.0013520 | $0.0013820 | $0.0014070 | $0.0013480 |
| 2023-03-04 | $0.0013580 | $0.0013520 | $0.0013900 | $0.0013450 |
| 2023-03-03 | $0.0013510 | $0.0013340 | $0.0013340 | $0.0012870 |
| 2023-03-02 | $0.0013320 | $0.0013510 | $0.0013680 | $0.0013180 |
| 2023-03-01 | $0.0013640 | $0.0013320 | $0.0014160 | $0.0013320 |
| 2023-02-28 | $0.0014210 | $0.0013640 | $0.0015570 | $0.0013640 |
| 2023-02-27 | $0.0015430 | $0.0014210 | $0.0015350 | $0.0013880 |
| 2023-02-26 | $0.0014510 | $0.0015430 | $0.0015760 | $0.0014440 |
| 2023-02-25 | $0.0014150 | $0.0014510 | $0.0014510 | $0.0014030 |
| 2023-02-24 | $0.0014360 | $0.0016230 | $0.0016230 | $0.0013910 |
| 2023-02-23 | $0.0017090 | $0.0014530 | $0.0017170 | $0.0014530 |
| 2023-02-22 | $0.0015270 | $0.0017090 | $0.0017090 | $0.0014790 |
| 2023-02-21 | $0.0012610 | $0.0015270 | $0.0016260 | $0.0012280 |
| 2023-02-20 | $0.0014320 | $0.0014620 | $0.0014940 | $0.0014080 |
| 2023-02-19 | $0.0014720 | $0.0012440 | $0.0014630 | $0.0012440 |
| 2023-02-18 | $0.0014570 | $0.0014720 | $0.0014890 | $0.0014210 |
| 2023-02-17 | $0.0014250 | $0.0014570 | $0.0014910 | $0.0014060 |
| 2023-02-16 | $0.0014910 | $0.0014250 | $0.0014750 | $0.0013760 |
| 2023-02-15 | $0.0014940 | $0.0014910 | $0.0016420 | $0.0014740 |
| 2023-02-14 | $0.0014910 | $0.0014940 | $0.0015560 | $0.0014780 |
| 2023-02-13 | $0.0016670 | $0.0014910 | $0.0016570 | $0.0014460 |
| 2023-02-12 | $0.0016510 | $0.0016080 | $0.0017070 | $0.0015750 |
| 2023-02-11 | $0.0016560 | $0.0016510 | $0.0017110 | $0.0015560 |
| 2023-02-10 | $0.0016540 | $0.0016650 | $0.0016650 | $0.0016200 |
| 2023-02-09 | $0.0020800 | $0.0016540 | $0.0019480 | $0.0016540 |
| 2023-02-08 | $0.0018060 | $0.0019230 | $0.0019730 | $0.0017710 |
| 2023-02-07 | $0.0015660 | $0.0021060 | $0.0023740 | $0.0016210 |
| 2023-02-06 | $0.0014180 | $0.0015660 | $0.0015660 | $0.0014040 |
| 2023-02-05 | $0.0015020 | $0.0015760 | $0.0016310 | $0.0015000 |
| 2023-02-04 | $0.0014740 | $0.0015020 | $0.0015170 | $0.0014230 |
| 2023-02-03 | $0.0015030 | $0.0014740 | $0.0015070 | $0.0014230 |
| 2023-02-02 | $0.0015100 | $0.0014290 | $0.0015110 | $0.0014290 |
| 2023-02-01 | $0.0013950 | $0.0015100 | $0.0015100 | $0.0014450 |
| 2023-01-31 | $0.0014530 | $0.0014650 | $0.0015100 | $0.0014180 |
| 2023-01-30 | $0.0014240 | $0.0014530 | $0.0015280 | $0.0014140 |
| 2023-01-29 | $0.0014160 | $0.0014240 | $0.0014490 | $0.0014140 |
| 2023-01-28 | $0.0013990 | $0.0014160 | $0.0014230 | $0.0013500 |
| 2023-01-27 | $0.0014210 | $0.0013990 | $0.0014360 | $0.0013500 |
| 2023-01-26 | $0.0014850 | $0.0014210 | $0.0014900 | $0.0014150 |
| 2023-01-25 | $0.0013830 | $0.0014850 | $0.0014860 | $0.0013770 |
| 2023-01-24 | $0.0015290 | $0.0013690 | $0.0014630 | $0.0013070 |
| 2023-01-23 | $0.0013860 | $0.0014780 | $0.0015300 | $0.0013400 |
| 2023-01-22 | $0.0016040 | $0.0013860 | $0.0016090 | $0.0013300 |
| 2023-01-21 | $0.0015430 | $0.0015290 | $0.0015290 | $0.0015130 |
| 2023-01-20 | $0.0012410 | $0.0015430 | $0.0017090 | $0.0013270 |
| 2023-01-19 | $0.0020680 | $0.0012650 | $0.0021080 | $0.0012650 |
| 2023-01-18 | $0.0014400 | $0.0012100 | $0.0013910 | $0.0012100 |
| 2023-01-17 | $0.0013090 | $0.0013330 | $0.0013430 | $0.0012880 |
| 2023-01-16 | $0.0014780 | $0.0013090 | $0.0015560 | $0.0013000 |
| 2023-01-15 | $0.0013040 | $0.0014780 | $0.0015490 | $0.0013020 |
| 2023-01-14 | $0.0012970 | $0.0013040 | $0.0013670 | $0.0012850 |
| 2023-01-13 | $0.0013160 | $0.0012970 | $0.0014140 | $0.0012850 |
| 2023-01-12 | $0.0012830 | $0.0013160 | $0.0013480 | $0.0012810 |
| 2023-01-11 | $0.0013320 | $0.0012830 | $0.0013320 | $0.0012580 |
| 2023-01-10 | $0.0017290 | $0.0012290 | $0.0017490 | $0.0012290 |
| 2023-01-09 | $0.0013560 | $0.0013230 | $0.0013770 | $0.0013170 |
| 2023-01-08 | $0.0013450 | $0.0013560 | $0.0013670 | $0.0013170 |
| 2023-01-07 | $0.0013240 | $0.0013450 | $0.0013450 | $0.0013170 |
| 2023-01-06 | $0.0012760 | $0.0016620 | $0.0016620 | $0.0012940 |
| 2023-01-05 | $0.0015160 | $0.0011780 | $0.0015140 | $0.0011780 |
| 2023-01-04 | $0.0012620 | $0.0012240 | $0.0012850 | $0.0012050 |
| 2023-01-03 | $0.0011670 | $0.0015000 | $0.0015000 | $0.0011670 |
| 2023-01-02 | $0.0012350 | $0.0012960 | $0.0013150 | $0.0012260 |
| 2023-01-01 | $0.0012250 | $0.0012350 | $0.0012440 | $0.0012000 |
| 2022-12-31 | $0.0011620 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2022-12-30 | $0.0011860 | $0.0012260 | $0.0012630 | $0.0011850 |
| 2022-12-29 | $0.0011580 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-12-28 | $0.0011690 | $0.0011580 | $0.0013230 | $0.0011580 |
| 2022-12-27 | $0.0011840 | $0.0011690 | $0.0013360 | $0.0011690 |
| 2022-12-26 | $0.0003660 | $0.0012520 | $0.0012520 | $0.0003680 |
| 2022-12-25 | $0.0011790 | $0.0011780 | $0.0011780 | $0.0010100 |
| 2022-12-24 | $0.0010070 | $0.0011790 | $0.0011790 | $0.0010100 |
| 2022-12-23 | $0.0011770 | $0.0010070 | $0.0011750 | $0.0010070 |
| 2022-12-22 | $0.0016820 | $0.0011770 | $0.0016820 | $0.0011770 |
| 2022-12-21 | $0.0011490 | $0.0011650 | $0.0014600 | $0.0010880 |
| 2022-12-20 | $0.0010620 | $0.0011490 | $0.0011880 | $0.0010620 |
| 2022-12-19 | $0.0011560 | $0.0010620 | $0.0011680 | $0.0010300 |
| 2022-12-18 | $0.0011480 | $0.0011560 | $0.0012850 | $0.0010620 |
| 2022-12-17 | $0.0012410 | $0.0011480 | $0.0012420 | $0.0010820 |
| 2022-12-16 | $0.0013350 | $0.0012410 | $0.0013490 | $0.0012260 |
| 2022-12-15 | $0.0012780 | $0.0013350 | $0.0014830 | $0.0012720 |
| 2022-12-14 | $0.0013640 | $0.0012780 | $0.0013770 | $0.0012580 |
| 2022-12-13 | $0.0013450 | $0.0013640 | $0.0016000 | $0.0012260 |
| 2022-12-12 | $0.0013290 | $0.0013450 | $0.0014140 | $0.0011850 |
| 2022-12-11 | $0.0011830 | $0.0013290 | $0.0021300 | $0.0010540 |
| 2022-12-10 | $0.0012850 | $0.0011830 | $0.0013670 | $0.0011670 |
| 2022-12-09 | $0.0013060 | $0.0003790 | $0.0013010 | $0.0003790 |
| 2022-12-08 | $0.0016620 | $0.0013060 | $0.0017280 | $0.0013060 |
| 2022-12-07 | $0.0012970 | $0.0016620 | $0.0016620 | $0.0012560 |
| 2022-12-06 | $0.0012850 | $0.0012970 | $0.0013100 | $0.0012970 |
| 2022-12-05 | $0.0016250 | $0.0012850 | $0.0016500 | $0.0012850 |
| 2022-12-04 | $0.0010670 | $0.0016250 | $0.007526 | $0.0007810 |
| 2022-12-03 | $0.0011790 | $0.0010670 | $0.0013030 | $0.0010670 |
| 2022-12-02 | $0.0011490 | $0.0011790 | $0.0012310 | $0.0011400 |
| 2022-12-01 | $0.0011650 | $0.0011650 | $0.0011790 | $0.0011340 |
| 2022-11-30 | $0.0010940 | $0.0011650 | $0.0011910 | $0.0011270 |
| 2022-11-29 | $0.0010510 | $0.0010940 | $0.0011180 | $0.0010700 |
| 2022-11-28 | $0.0010620 | $0.0010510 | $0.0010860 | $0.0010160 |
| 2022-11-27 | $0.0010720 | $0.0010620 | $0.0010860 | $0.0010500 |
| 2022-11-26 | $0.0010670 | $0.0010720 | $0.0010840 | $0.0010480 |
| 2022-11-25 | $0.0010830 | $0.0010670 | $0.0010910 | $0.0010550 |
| 2022-11-24 | $0.0010770 | $0.0010830 | $0.0010950 | $0.0010590 |
| 2022-11-23 | $0.0010470 | $0.0010770 | $0.0010890 | $0.0010530 |
| 2022-11-22 | $0.0010290 | $0.0010470 | $0.0010920 | $0.0010350 |
| 2022-11-21 | $0.0010260 | $0.0010290 | $0.0010510 | $0.0009950 |
| 2022-11-20 | $0.0010220 | $0.0010260 | $0.0010380 | $0.0009470 |
| 2022-11-19 | $0.0010540 | $0.0010220 | $0.0010830 | $0.0010220 |
| 2022-11-18 | $0.0010680 | $0.0010540 | $0.0010900 | $0.0010540 |
| 2022-11-17 | $0.0010690 | $0.0010680 | $0.0010800 | $0.0010440 |
| 2022-11-16 | $0.0010520 | $0.0010690 | $0.0010820 | $0.0010210 |
| 2022-11-15 | $0.0010550 | $0.0010520 | $0.0010890 | $0.0009890 |
| 2022-11-14 | $0.0010370 | $0.0010550 | $0.0010920 | $0.0010430 |
| 2022-11-13 | $0.0012300 | $0.0010370 | $0.0012080 | $0.0010250 |
| 2022-11-12 | $0.0012720 | $0.0012300 | $0.0012930 | $0.0012050 |
| 2022-11-11 | $0.0013610 | $0.0012720 | $0.0014140 | $0.0012720 |
| 2022-11-10 | $0.0013140 | $0.0013610 | $0.0015550 | $0.0012960 |
| 2022-11-09 | $0.0013610 | $0.0013140 | $0.0013470 | $0.0011260 |
| 2022-11-08 | $0.0015680 | $0.0013610 | $0.0014680 | $0.0012140 |
| 2022-11-07 | $0.0015840 | $0.0015680 | $0.0016160 | $0.0015370 |
| 2022-11-06 | $0.0016600 | $0.0015840 | $0.0016310 | $0.0015220 |
| 2022-11-05 | $0.0015130 | $0.0016600 | $0.0016600 | $0.0014810 |
| 2022-11-04 | $0.0014850 | $0.0015130 | $0.0015960 | $0.0014480 |
| 2022-11-03 | $0.0014580 | $0.0014850 | $0.0015310 | $0.0014540 |
| 2022-11-02 | $0.0015630 | $0.0014580 | $0.0015790 | $0.0014420 |
| 2022-11-01 | $0.0015730 | $0.0015630 | $0.0015790 | $0.0015310 |
| 2022-10-31 | $0.0015430 | $0.0015730 | $0.0015890 | $0.0015260 |
| 2022-10-30 | $0.0015560 | $0.0015430 | $0.0016070 | $0.0015110 |
| 2022-10-29 | $0.0015550 | $0.0015560 | $0.0016370 | $0.0015230 |
| 2022-10-28 | $0.0015900 | $0.0015550 | $0.0016640 | $0.0015240 |
| 2022-10-27 | $0.0015360 | $0.0015900 | $0.0016810 | $0.0014840 |
| 2022-10-26 | $0.0015630 | $0.0015360 | $0.0018490 | $0.0015200 |
| 2022-10-25 | $0.0014780 | $0.0015630 | $0.0023660 | $0.0015040 |
| 2022-10-24 | $0.0013230 | $0.0014780 | $0.0014780 | $0.0012900 |
| 2022-10-23 | $0.0013930 | $0.0013230 | $0.0014600 | $0.0013100 |
| 2022-10-22 | $0.0014170 | $0.0013930 | $0.0014450 | $0.0013930 |
| 2022-10-21 | $0.0014240 | $0.0014170 | $0.0014690 | $0.0014040 |
| 2022-10-20 | $0.0013880 | $0.0014240 | $0.0015650 | $0.0013850 |
| 2022-10-19 | $0.0014420 | $0.0013880 | $0.0014130 | $0.0013360 |
| 2022-10-18 | $0.0015450 | $0.0014420 | $0.0015730 | $0.0014160 |
| 2022-10-17 | $0.0015150 | $0.0015450 | $0.0016380 | $0.0015050 |
| 2022-10-16 | $0.0015940 | $0.0015150 | $0.0016320 | $0.0014890 |
| 2022-10-15 | $0.0016080 | $0.0015940 | $0.0016060 | $0.0015550 |
| 2022-10-14 | $0.0016350 | $0.0016080 | $0.0016470 | $0.0015560 |
| 2022-10-13 | $0.0016440 | $0.0016350 | $0.0017120 | $0.0015840 |
| 2022-10-12 | $0.0016640 | $0.0016440 | $0.0017080 | $0.0015920 |
| 2022-10-11 | $0.0016250 | $0.0016640 | $0.0021630 | $0.0015740 |
| 2022-10-10 | $0.0015880 | $0.0016250 | $0.0016380 | $0.0015220 |
| 2022-10-09 | $0.0016050 | $0.0015880 | $0.0016280 | $0.0015220 |
| 2022-10-08 | $0.0017170 | $0.0016050 | $0.0016970 | $0.0014860 |
| 2022-10-07 | $0.0018530 | $0.0017170 | $0.0018240 | $0.0016640 |
| 2022-10-06 | $0.0019070 | $0.0018530 | $0.0019610 | $0.0018390 |
| 2022-10-05 | $0.0020290 | $0.0020270 | $0.0020320 | $0.0020260 |
| 2022-10-04 | $0.0019590 | $0.0020290 | $0.0022200 | $0.0019610 |
| 2022-10-03 | $0.0020170 | $0.0019590 | $0.0021570 | $0.0019060 |
| 2022-10-02 | $0.0020860 | $0.0020170 | $0.0021580 | $0.0019150 |
| 2022-10-01 | $0.0021520 | $0.0020860 | $0.0022960 | $0.0019150 |
| 2022-09-30 | $0.0027650 | $0.0021520 | $0.0029230 | $0.0020990 |
| 2022-09-29 | $0.0019390 | $0.0027650 | $0.0033000 | $0.0018300 |
| 2022-09-28 | $0.0026560 | $0.0019390 | $0.0029280 | $0.0018990 |
| 2022-09-27 | $0.0009890 | $0.0026560 | $0.005910 | $0.0006240 |
| 2022-09-26 | $0.0010620 | $0.0009890 | $0.0011630 | $0.0008820 |
| 2022-09-25 | $0.0010800 | $0.0010620 | $0.0021360 | $0.0010360 |
| 2022-09-24 | $0.0009550 | $0.0010800 | $0.0012120 | $0.0009220 |
| 2022-09-23 | $0.0010610 | $0.0009550 | $0.0011540 | $0.0008760 |
| 2022-09-22 | $0.0015200 | $0.0010610 | $0.0016310 | $0.0007160 |
| 2022-09-21 | $0.0014690 | $0.0015200 | $0.0026170 | $0.0010090 |
| 2022-09-20 | $0.0007710 | $0.0014690 | $0.0020240 | $0.0007280 |
| 2022-09-19 | $0.0007740 | $0.0007710 | $0.0008260 | $0.0007570 |
| 2022-09-18 | $0.0008230 | $0.0007740 | $0.0007870 | $0.0007340 |
| 2022-09-17 | $0.0008170 | $0.0008230 | $0.0008520 | $0.0008230 |
| 2022-09-16 | $0.0008250 | $0.0008170 | $0.0008460 | $0.0007890 |
| 2022-09-15 | $0.0008530 | $0.0008250 | $0.0008390 | $0.0007510 |
| 2022-09-14 | $0.0008340 | $0.0008530 | $0.0008850 | $0.0008360 |
| 2022-09-13 | $0.0008410 | $0.0008340 | $0.0008660 | $0.0007720 |
| 2022-09-12 | $0.0008660 | $0.0008410 | $0.0008750 | $0.0008410 |
| 2022-09-11 | $0.0008520 | $0.0008660 | $0.0009010 | $0.0008480 |
| 2022-09-10 | $0.0008770 | $0.0008520 | $0.0009230 | $0.0008520 |
| 2022-09-09 | $0.0008010 | $0.0008770 | $0.0008940 | $0.0008080 |
| 2022-09-08 | $0.0007820 | $0.0008010 | $0.0008010 | $0.0007850 |
| 2022-09-07 | $0.0007950 | $0.0007820 | $0.0008640 | $0.0007820 |
| 2022-09-06 | $0.0007760 | $0.0007950 | $0.0007950 | $0.0007330 |
| 2022-09-05 | $0.0007900 | $0.0007760 | $0.0008250 | $0.0007760 |
| 2022-09-04 | $0.0007940 | $0.0007900 | $0.0008050 | $0.0007740 |
| 2022-09-03 | $0.0007880 | $0.0007940 | $0.0007940 | $0.0007630 |
| 2022-09-02 | $0.0007930 | $0.0007880 | $0.0008040 | $0.0007560 |
| 2022-09-01 | $0.0007930 | $0.0007930 | $0.0008410 | $0.0007770 |
| 2022-08-31 | $0.0007780 | $0.0007930 | $0.0007930 | $0.0007460 |
| 2022-08-30 | $0.0007760 | $0.0007780 | $0.0007930 | $0.0007470 |
| 2022-08-29 | $0.0007700 | $0.0007760 | $0.0008540 | $0.0007760 |
| 2022-08-28 | $0.0007900 | $0.0007700 | $0.0007700 | $0.0007560 |
| 2022-08-27 | $0.0008140 | $0.0007900 | $0.0008050 | $0.0007760 |
| 2022-08-26 | $0.0008310 | $0.0008140 | $0.0008140 | $0.0007390 |
| 2022-08-25 | $0.0008120 | $0.0008310 | $0.0008480 | $0.0008140 |
| 2022-08-24 | $0.0008160 | $0.0008120 | $0.0008450 | $0.0007950 |
| 2022-08-23 | $0.0008120 | $0.0008160 | $0.0008660 | $0.0008160 |
| 2022-08-22 | $0.0008250 | $0.0008120 | $0.0008450 | $0.0007960 |
| 2022-08-21 | $0.0008040 | $0.0008250 | $0.0008410 | $0.0007930 |
| 2022-08-20 | $0.0008210 | $0.0008040 | $0.0008190 | $0.0007720 |
| 2022-08-19 | $0.0008860 | $0.0008210 | $0.0008210 | $0.0007560 |
| 2022-08-18 | $0.0008620 | $0.0008860 | $0.0008860 | $0.0008490 |
| 2022-08-17 | $0.0008640 | $0.0008620 | $0.0008620 | $0.0008250 |
| 2022-08-16 | $0.0008740 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-08-15 | $0.0008910 | $0.0008740 | $0.0008930 | $0.0008550 |
| 2022-08-14 | $0.0008730 | $0.0008910 | $0.0008910 | $0.0008520 |
| 2022-08-13 | $0.0008620 | $0.0008730 | $0.0008930 | $0.0008530 |
| 2022-08-12 | $0.0008650 | $0.0008620 | $0.0009010 | $0.0008620 |
| 2022-08-11 | $0.0008710 | $0.0008650 | $0.0009220 | $0.0008460 |
| 2022-08-10 | $0.0008350 | $0.0008710 | $0.0009270 | $0.0008530 |
| 2022-08-09 | $0.0008890 | $0.0008350 | $0.0008690 | $0.0008350 |
| 2022-08-08 | $0.0008670 | $0.0008890 | $0.0009070 | $0.0008710 |
| 2022-08-07 | $0.0008620 | $0.0008670 | $0.0008840 | $0.0008500 |
| 2022-08-06 | $0.0008680 | $0.0008620 | $0.0008620 | $0.0008280 |
| 2022-08-05 | $0.0008360 | $0.0008380 | $0.0008420 | $0.0008190 |
| 2022-08-04 | $0.0008260 | $0.0008360 | $0.0008520 | $0.0008040 |
| 2022-08-03 | $0.0008480 | $0.0008260 | $0.0008580 | $0.0008090 |
| 2022-08-02 | $0.0008320 | $0.0008480 | $0.0008640 | $0.0007990 |
| 2022-08-01 | $0.0008900 | $0.0008320 | $0.0008970 | $0.0008320 |
| 2022-07-31 | $0.0009000 | $0.0008900 | $0.0009070 | $0.0008900 |
| 2022-07-30 | $0.0008440 | $0.0009000 | $0.0009170 | $0.0008320 |
| 2022-07-29 | $0.0008460 | $0.0008440 | $0.0008780 | $0.0008440 |
| 2022-07-28 | $0.0008680 | $0.0008460 | $0.0009320 | $0.0008460 |
| 2022-07-27 | $0.0008840 | $0.0008680 | $0.0010310 | $0.0008510 |
| 2022-07-26 | $0.0008920 | $0.0008840 | $0.0009420 | $0.0008840 |
| 2022-07-25 | $0.0009110 | $0.0008920 | $0.0008920 | $0.0008200 |
| 2022-07-24 | $0.0008980 | $0.0009110 | $0.0009270 | $0.0008790 |
| 2022-07-22 | $0.0008350 | $0.0008530 | $0.0008530 | $0.0008320 |
| 2022-07-21 | $0.0008220 | $0.0008350 | $0.0009140 | $0.0008350 |
| 2022-07-20 | $0.0008180 | $0.0008220 | $0.0008370 | $0.0007610 |
| 2022-07-19 | $0.0008390 | $0.0008180 | $0.0008800 | $0.0007720 |
| 2022-07-18 | $0.0007760 | $0.0008390 | $0.0010290 | $0.0008230 |
| 2022-07-17 | $0.0007600 | $0.0007760 | $0.0009500 | $0.0007490 |
| 2022-07-16 | $0.0007880 | $0.0007600 | $0.0009220 | $0.0007460 |
| 2022-07-15 | $0.0008350 | $0.0007880 | $0.0008740 | $0.0007390 |
| 2022-07-14 | $0.0007690 | $0.0008350 | $0.0009900 | $0.0007870 |
| 2022-07-13 | $0.0007470 | $0.0007690 | $0.0008360 | $0.0007580 |
| 2022-07-12 | $0.0007340 | $0.0007470 | $0.0007470 | $0.0006950 |
| 2022-07-11 | $0.0008050 | $0.0007340 | $0.0007780 | $0.0007010 |
| 2022-07-10 | $0.0007660 | $0.0008050 | $0.0008170 | $0.0007350 |
| 2022-07-09 | $0.0007280 | $0.0007660 | $0.0008270 | $0.0007300 |
| 2022-07-08 | $0.0007670 | $0.0007280 | $0.0007530 | $0.0007040 |
| 2022-07-07 | $0.0007940 | $0.0007670 | $0.0008660 | $0.0007300 |
| 2022-07-06 | $0.0007700 | $0.0007940 | $0.0008060 | $0.0007820 |
| 2022-07-05 | $0.0007820 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-07-04 | $0.0007390 | $0.0007630 | $0.0007640 | $0.0007380 |
| 2022-07-03 | $0.0007690 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-07-02 | $0.0007410 | $0.0007250 | $0.0007460 | $0.0007250 |
| 2022-07-01 | $0.0006420 | $0.0007410 | $0.0007410 | $0.0006350 |
| 2022-06-30 | $0.0008040 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2022-06-27 | $0.0007190 | $0.0007210 | $0.0007230 | $0.0007180 |
| 2022-06-26 | $0.0007570 | $0.0007190 | $0.0007430 | $0.0006830 |
| 2022-06-25 | $0.0006860 | $0.0007570 | $0.0008690 | $0.0006950 |
| 2022-06-24 | $0.0007200 | $0.0006860 | $0.0007710 | $0.0006860 |
| 2022-06-23 | $0.0007130 | $0.0007200 | $0.0009490 | $0.0007200 |
| 2022-06-22 | $0.0006970 | $0.0007130 | $0.0007130 | $0.0006500 |
| 2022-06-21 | $0.0006880 | $0.0006880 | $0.0006890 | $0.0006850 |
| 2022-06-20 | $0.0007100 | $0.0006880 | $0.0007100 | $0.0006650 |
| 2022-06-19 | $0.0006560 | $0.0007100 | $0.0008340 | $0.0006760 |
| 2022-06-18 | $0.0007160 | $0.0006560 | $0.0010240 | $0.0006560 |
| 2022-06-17 | $0.0007150 | $0.0007160 | $0.0007270 | $0.0007160 |
| 2022-06-16 | $0.0007420 | $0.0007150 | $0.0007150 | $0.0006080 |
| 2022-06-15 | $0.0007360 | $0.0007420 | $0.0010880 | $0.0007420 |
| 2022-06-14 | $0.0006050 | $0.0007360 | $0.0008210 | $0.0005910 |
| 2022-06-13 | $0.0007460 | $0.0006050 | $0.0007860 | $0.0006050 |
| 2022-06-12 | $0.0007650 | $0.0007460 | $0.0007460 | $0.0007170 |
| 2022-06-11 | $0.0008140 | $0.0007650 | $0.0007650 | $0.0007500 |
| 2022-06-10 | $0.0008220 | $0.0008140 | $0.0009970 | $0.0007640 |
| 2022-06-09 | $0.0008240 | $0.0008220 | $0.0008580 | $0.0008220 |
| 2022-06-08 | $0.0008160 | $0.0008250 | $0.0008250 | $0.0008070 |
| 2022-06-07 | $0.0007990 | $0.0008160 | $0.0008340 | $0.0007800 |
| 2022-06-06 | $0.0007760 | $0.0007990 | $0.0008180 | $0.0007430 |
| 2022-06-05 | $0.0008120 | $0.0007760 | $0.0008840 | $0.0007580 |
| 2022-06-04 | $0.0007800 | $0.0008120 | $0.0008480 | $0.0007940 |
| 2022-06-03 | $0.0007880 | $0.0007800 | $0.0008160 | $0.0007630 |
| 2022-06-02 | $0.0007820 | $0.0007880 | $0.0007880 | $0.0007700 |
| 2022-06-01 | $0.0008730 | $0.0007820 | $0.0008180 | $0.0007630 |
| 2022-05-31 | $0.0008390 | $0.0008730 | $0.0010090 | $0.0008150 |
| 2022-05-30 | $0.0007970 | $0.0008390 | $0.0008990 | $0.0008390 |
| 2022-05-29 | $0.0007700 | $0.0007970 | $0.0008150 | $0.0007610 |
| 2022-05-28 | $0.0007070 | $0.0007710 | $0.0008430 | $0.0007350 |
| 2022-05-27 | $0.0007160 | $0.0007070 | $0.0007070 | $0.0006900 |
| 2022-05-26 | $0.0007380 | $0.0007160 | $0.0007520 | $0.0006810 |
| 2022-05-25 | $0.0007320 | $0.0007380 | $0.0007380 | $0.0007180 |
| 2022-05-24 | $0.0007880 | $0.0007320 | $0.0007910 | $0.0007320 |
| 2022-05-23 | $0.0008040 | $0.0008130 | $0.0008130 | $0.0007740 |
| 2022-05-22 | $0.0008480 | $0.0008160 | $0.0008780 | $0.0008160 |
| 2022-05-21 | $0.0008020 | $0.0008480 | $0.0008480 | $0.0008090 |
| 2022-05-20 | $0.0008880 | $0.0008020 | $0.0008610 | $0.0008020 |
| 2022-05-19 | $0.0008790 | $0.0008880 | $0.0009280 | $0.0008680 |
| 2022-05-18 | $0.0009400 | $0.0008790 | $0.0008790 | $0.0008600 |
| 2022-05-17 | $0.0009290 | $0.0009400 | $0.0009610 | $0.0008980 |
| 2022-05-16 | $0.0009390 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2022-05-15 | $0.0007600 | $0.0009860 | $0.0011570 | $0.0007930 |
| 2022-05-14 | $0.0007620 | $0.0007600 | $0.0007800 | $0.0007190 |
| 2022-05-13 | $0.0007420 | $0.0007620 | $0.0008230 | $0.0007220 |
| 2022-05-12 | $0.0007060 | $0.0007420 | $0.0008400 | $0.0006250 |
| 2022-05-11 | $0.0014280 | $0.0007060 | $0.0012880 | $0.0005610 |
| 2022-05-10 | $0.0014050 | $0.0014280 | $0.0014990 | $0.0013820 |
| 2022-05-09 | $0.0015620 | $0.0014050 | $0.0014950 | $0.0013830 |
| 2022-05-08 | $0.0016340 | $0.0015620 | $0.0015870 | $0.0015110 |
| 2022-05-07 | $0.0016960 | $0.0016340 | $0.0016870 | $0.0015810 |
| 2022-05-06 | $0.0016760 | $0.0016960 | $0.0017500 | $0.0016150 |
| 2022-05-05 | $0.0017640 | $0.0016760 | $0.0017310 | $0.0016210 |
| 2022-05-04 | $0.0017240 | $0.0017640 | $0.0018230 | $0.0017350 |
| 2022-05-03 | $0.0017140 | $0.0017240 | $0.0017520 | $0.0016410 |
| 2022-05-02 | $0.0017800 | $0.0017140 | $0.0018560 | $0.0016850 |
| 2022-05-01 | $0.0019090 | $0.0017800 | $0.0021200 | $0.0017240 |
| 2022-04-30 | $0.0019720 | $0.0019090 | $0.0019360 | $0.0018820 |
| 2022-04-29 | $0.0020260 | $0.0019720 | $0.0020280 | $0.0019440 |
| 2022-04-28 | $0.0020230 | $0.0020260 | $0.0020560 | $0.0020260 |
| 2022-04-27 | $0.0019950 | $0.0020230 | $0.0020520 | $0.0019940 |
| 2022-04-26 | $0.0020740 | $0.0019950 | $0.0020510 | $0.0019390 |
| 2022-04-25 | $0.0020160 | $0.0020740 | $0.0021950 | $0.0020740 |
| 2022-04-24 | $0.0020240 | $0.0020160 | $0.0020460 | $0.0020160 |
| 2022-04-23 | $0.0020740 | $0.0020240 | $0.0020540 | $0.0020240 |
| 2022-04-22 | $0.0020890 | $0.0020740 | $0.0021040 | $0.0020450 |
| 2022-04-21 | $0.0022160 | $0.0020890 | $0.0022080 | $0.0020890 |
| 2022-04-20 | $0.0021410 | $0.0022160 | $0.0022780 | $0.0021240 |
| 2022-04-19 | $0.0021390 | $0.0021410 | $0.0021720 | $0.0021410 |
| 2022-04-18 | $0.0021520 | $0.0021390 | $0.0022310 | $0.0021090 |
| 2022-04-17 | $0.0022030 | $0.0021520 | $0.0023010 | $0.0020920 |
| 2022-04-16 | $0.0020980 | $0.0022030 | $0.0024790 | $0.0021120 |
| 2022-04-15 | $0.0021760 | $0.0020980 | $0.0023420 | $0.0020980 |
| 2022-04-14 | $0.0023390 | $0.0021760 | $0.0023870 | $0.0020250 |
| 2022-04-13 | $0.0022720 | $0.0023390 | $0.0024010 | $0.0023080 |
| 2022-04-12 | $0.0022640 | $0.0022720 | $0.0023930 | $0.0021810 |
| 2022-04-11 | $0.0023380 | $0.0022640 | $0.0023540 | $0.0021450 |
| 2022-04-10 | $0.0023800 | $0.0023380 | $0.0027540 | $0.0021460 |
| 2022-04-09 | $0.0021710 | $0.0023800 | $0.0028360 | $0.0021510 |
| 2022-04-08 | $0.0022600 | $0.0021710 | $0.0026180 | $0.0021070 |
| 2022-04-07 | $0.0023770 | $0.0022600 | $0.0024540 | $0.0020670 |
| 2022-04-06 | $0.0026230 | $0.0023770 | $0.0025350 | $0.0023130 |
| 2022-04-05 | $0.0024290 | $0.0026230 | $0.0032020 | $0.0023160 |
| 2022-04-04 | $0.0022540 | $0.0024290 | $0.0031680 | $0.0022530 |
| 2022-04-03 | $0.0022730 | $0.0022540 | $0.0023600 | $0.0022540 |
| 2022-04-02 | $0.0021430 | $0.0022730 | $0.0025840 | $0.0020670 |
| 2022-04-01 | $0.0021340 | $0.0021430 | $0.0022460 | $0.0021430 |
| 2022-03-31 | $0.0022680 | $0.0021340 | $0.0021990 | $0.0020680 |
| 2022-03-30 | $0.0022800 | $0.0022680 | $0.0022680 | $0.0022340 |
| 2022-03-29 | $0.0022340 | $0.0022800 | $0.0025860 | $0.0021780 |
| 2022-03-28 | $0.0022090 | $0.0022340 | $0.0023670 | $0.0021010 |
| 2022-03-27 | $0.0020450 | $0.0022090 | $0.0027360 | $0.0021100 |
| 2022-03-26 | $0.0020180 | $0.0020450 | $0.0021080 | $0.0020140 |
| 2022-03-25 | $0.0020230 | $0.0020180 | $0.0022350 | $0.0019560 |
| 2022-03-24 | $0.0020350 | $0.0020230 | $0.0021480 | $0.0019610 |
| 2022-03-23 | $0.0020500 | $0.0020350 | $0.0023690 | $0.0020050 |
| 2022-03-22 | $0.0019400 | $0.0020500 | $0.0026140 | $0.0018420 |
| 2022-03-21 | $0.0019740 | $0.0019400 | $0.0020550 | $0.0017660 |
| 2022-03-20 | $0.0021260 | $0.0019740 | $0.0025470 | $0.0019460 |
| 2022-03-19 | $0.0018240 | $0.0021260 | $0.0032180 | $0.0017720 |
| 2022-03-18 | $0.0017730 | $0.0018240 | $0.0018820 | $0.0017650 |
| 2022-03-17 | $0.0017480 | $0.0017730 | $0.0018010 | $0.0016610 |
| 2022-03-16 | $0.0017030 | $0.0017480 | $0.0018590 | $0.0017480 |
| 2022-03-15 | $0.0017100 | $0.0017030 | $0.0019120 | $0.0016770 |
| 2022-03-14 | $0.0016860 | $0.0017100 | $0.0022800 | $0.0016840 |
| 2022-03-13 | $0.0016700 | $0.0016860 | $0.0017110 | $0.0015860 |
| 2022-03-12 | $0.0018410 | $0.0016700 | $0.0019530 | $0.0016450 |
| 2022-03-11 | $0.0019040 | $0.0018410 | $0.0019440 | $0.0018410 |
| 2022-03-10 | $0.0021040 | $0.0019040 | $0.0020870 | $0.0018260 |
| 2022-03-09 | $0.0019600 | $0.0021040 | $0.0025140 | $0.0019950 |
| 2022-03-08 | $0.0017730 | $0.0019600 | $0.0025280 | $0.0017800 |
| 2022-03-07 | $0.0017100 | $0.0017730 | $0.0018970 | $0.0016730 |
| 2022-03-06 | $0.0018660 | $0.0017100 | $0.0017870 | $0.0016850 |
| 2022-03-05 | $0.0018100 | $0.0018660 | $0.0019200 | $0.0017600 |
| 2022-03-04 | $0.0018990 | $0.0018100 | $0.0018360 | $0.0016520 |
| 2022-03-03 | $0.0020050 | $0.0018990 | $0.0019270 | $0.0018700 |
| 2022-03-02 | $0.0017770 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-03-01 | $0.0018100 | $0.0020240 | $0.0020240 | $0.0018450 |
| 2022-02-28 | $0.0017010 | $0.0018100 | $0.0021020 | $0.0017810 |
| 2022-02-27 | $0.0016680 | $0.0017010 | $0.0025650 | $0.0015700 |
| 2022-02-26 | $0.0017170 | $0.0016680 | $0.0017790 | $0.0016400 |
| 2022-02-25 | $0.0017410 | $0.0017170 | $0.0019110 | $0.0016890 |
| 2022-02-24 | $0.0017550 | $0.0017410 | $0.0018450 | $0.0016370 |
| 2022-02-23 | $0.0016360 | $0.0017550 | $0.0017810 | $0.0015740 |
| 2022-02-22 | $0.0016710 | $0.0016360 | $0.0017940 | $0.0016360 |
| 2022-02-21 | $0.0018620 | $0.0016710 | $0.0018760 | $0.0015930 |
| 2022-02-20 | $0.0020460 | $0.0018620 | $0.0019930 | $0.0018100 |
| 2022-02-19 | $0.0026140 | $0.0020460 | $0.0025990 | $0.0016590 |
| 2022-02-18 | $0.0025470 | $0.0026140 | $0.0026420 | $0.0023910 |
| 2022-02-17 | $0.0025310 | $0.0025470 | $0.0028080 | $0.0023160 |
| 2022-02-16 | $0.0026120 | $0.0025310 | $0.0026240 | $0.0024370 |
| 2022-02-15 | $0.0027260 | $0.0026120 | $0.0030270 | $0.0026120 |
| 2022-02-14 | $0.0028720 | $0.0027260 | $0.0029600 | $0.0025500 |
| 2022-02-13 | $0.0029180 | $0.0028720 | $0.0029300 | $0.0028150 |
| 2022-02-12 | $0.0028410 | $0.0029180 | $0.0029770 | $0.0027720 |
| 2022-02-11 | $0.0027670 | $0.0028410 | $0.0028700 | $0.0026070 |
| 2022-02-10 | $0.0028250 | $0.0027670 | $0.0027670 | $0.0025830 |
| 2022-02-09 | $0.0027450 | $0.0028250 | $0.0030840 | $0.0027600 |
| 2022-02-08 | $0.0027640 | $0.0027450 | $0.0027760 | $0.0026510 |
| 2022-02-07 | $0.0027820 | $0.0027640 | $0.0029210 | $0.0026390 |
| 2022-02-06 | $0.0026530 | $0.0027820 | $0.0028440 | $0.0026300 |
| 2022-02-05 | $0.0026380 | $0.0026530 | $0.0027440 | $0.0025930 |
| 2022-02-04 | $0.0024810 | $0.0026380 | $0.0027870 | $0.0025780 |
| 2022-02-03 | $0.0024670 | $0.0024810 | $0.0025890 | $0.0024270 |
| 2022-02-02 | $0.0025390 | $0.0024670 | $0.0025470 | $0.0024130 |
| 2022-02-01 | $0.0025280 | $0.0025390 | $0.0026790 | $0.0024830 |
| 2022-01-31 | $0.0024730 | $0.0025280 | $0.0025820 | $0.0025010 |
| 2022-01-30 | $0.0024730 | $0.0024730 | $0.0025250 | $0.0023950 |
| 2022-01-29 | $0.0025220 | $0.0024730 | $0.0026030 | $0.0024470 |
| 2022-01-28 | $0.0024990 | $0.0025220 | $0.0026490 | $0.0024960 |
| 2022-01-27 | $0.0024640 | $0.0024990 | $0.0025960 | $0.0024020 |
| 2022-01-26 | $0.0025090 | $0.0024640 | $0.0025130 | $0.0022420 |
| 2022-01-25 | $0.0025640 | $0.0025090 | $0.0027550 | $0.0023610 |
| 2022-01-24 | $0.0028470 | $0.0025640 | $0.0029060 | $0.0025400 |
| 2022-01-23 | $0.0027500 | $0.0028470 | $0.0029480 | $0.0027450 |
| 2022-01-22 | $0.0030060 | $0.0027500 | $0.0030880 | $0.0026290 |
| 2022-01-21 | $0.0030620 | $0.0030060 | $0.0030320 | $0.0026210 |
| 2022-01-20 | $0.0030850 | $0.0030620 | $0.0030930 | $0.0028820 |
| 2022-01-19 | $0.0032560 | $0.0030850 | $0.0033930 | $0.0030540 |
| 2022-01-18 | $0.0031790 | $0.0032560 | $0.0032880 | $0.0030980 |
| 2022-01-17 | $0.0032830 | $0.0031790 | $0.0034680 | $0.0031150 |
| 2022-01-16 | $0.0031950 | $0.0032830 | $0.0035840 | $0.0031490 |
| 2022-01-15 | $0.0031110 | $0.0031950 | $0.0039610 | $0.0031290 |
| 2022-01-14 | $0.0031130 | $0.0031110 | $0.0032770 | $0.0030780 |
| 2022-01-13 | $0.0030690 | $0.0031130 | $0.0032100 | $0.0029500 |
| 2022-01-12 | $0.0032400 | $0.0030690 | $0.0033730 | $0.0030360 |
| 2022-01-11 | $0.0030840 | $0.0032400 | $0.0035000 | $0.0032400 |
| 2022-01-10 | $0.0030560 | $0.0030840 | $0.0031760 | $0.0029290 |
| 2022-01-09 | $0.0029180 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2022-01-08 | $0.0032280 | $0.0029880 | $0.0031120 | $0.0027420 |
| 2022-01-07 | $0.0031680 | $0.0032280 | $0.0032280 | $0.0029730 |
| 2022-01-06 | $0.0031480 | $0.0031680 | $0.0031680 | $0.0030320 |
| 2022-01-05 | $0.0036660 | $0.0030400 | $0.0034750 | $0.0030400 |
| 2022-01-04 | $0.0037160 | $0.0036660 | $0.0036660 | $0.0036660 |
| 2022-01-03 | $0.0032950 | $0.0033510 | $0.0038780 | $0.0032380 |
| 2022-01-02 | $0.0032770 | $0.0032950 | $0.0033330 | $0.0032950 |
| 2022-01-01 | $0.0031610 | $0.0032770 | $0.0034650 | $0.0032390 |
| 2021-12-31 | $0.0031540 | $0.0031610 | $0.0031980 | $0.0031240 |
| 2021-12-30 | $0.0029400 | $0.0031540 | $0.0037100 | $0.0030050 |
| 2021-12-29 | $0.0034900 | $0.0029400 | $0.0033390 | $0.0029400 |
| 2021-12-28 | $0.0032710 | $0.0034900 | $0.0034900 | $0.0030730 |
| 2021-12-27 | $0.0034130 | $0.0032710 | $0.0037550 | $0.0032710 |
| 2021-12-26 | $0.0033600 | $0.0034130 | $0.0034130 | $0.0033320 |
| 2021-12-25 | $0.0038450 | $0.0033600 | $0.0038920 | $0.0033600 |
| 2021-12-24 | $0.0034130 | $0.0038450 | $0.0038450 | $0.0032380 |
| 2021-12-23 | $0.0034030 | $0.0030500 | $0.0035580 | $0.0030500 |
| 2021-12-22 | $0.0032540 | $0.0033040 | $0.0036230 | $0.0031450 |
| 2021-12-21 | $0.0031960 | $0.0032540 | $0.0033350 | $0.0032140 |
| 2021-12-20 | $0.0032570 | $0.0031960 | $0.0038670 | $0.0031560 |
| 2021-12-19 | $0.0032490 | $0.0032570 | $0.0039250 | $0.0031000 |
| 2021-12-18 | $0.0033720 | $0.0032490 | $0.0039220 | $0.0031300 |
| 2021-12-17 | $0.0036800 | $0.0033720 | $0.0037210 | $0.0032950 |
| 2021-12-16 | $0.0044620 | $0.0036800 | $0.0043920 | $0.0035220 |
| 2021-12-15 | $0.0038710 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2021-12-14 | $0.0037380 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2021-12-13 | $0.0040090 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2021-12-12 | $0.0039520 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2021-12-11 | $0.0037750 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2021-12-10 | $0.0038080 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2021-12-09 | $0.0040410 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-12-08 | $0.0040510 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2021-12-07 | $0.0040440 | $0.0040510 | $0.0040510 | $0.0040510 |
| 2021-12-06 | $0.0039570 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2021-12-05 | $0.0039390 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2021-12-04 | $0.0042930 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2021-12-03 | $0.0045220 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2021-12-02 | $0.0045780 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2021-12-01 | $0.0045580 | $0.0045780 | $0.0045780 | $0.0045780 |
| 2021-11-30 | $0.0046270 | $0.0045580 | $0.0045580 | $0.0045580 |
| 2021-11-29 | $0.0045870 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2021-11-28 | $0.0043840 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2021-11-27 | $0.0043030 | $0.0043840 | $0.0043840 | $0.0043840 |
| 2021-11-26 | $0.0047170 | $0.0043030 | $0.0043030 | $0.0043030 |
| 2021-11-25 | $0.0045740 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2021-11-24 | $0.0047320 | $0.0047420 | $0.0047850 | $0.0045280 |
| 2021-11-23 | $0.0047040 | $0.0047320 | $0.005079 | $0.0046020 |
| 2021-11-22 | $0.0047340 | $0.0047040 | $0.005236 | $0.0044590 |
| 2021-11-21 | $0.005299 | $0.0047340 | $0.005160 | $0.0044350 |
| 2021-11-20 | $0.005331 | $0.005299 | $0.005564 | $0.005211 |
| 2021-11-19 | $0.005278 | $0.005331 | $0.005804 | $0.005288 |
| 2021-11-18 | $0.005362 | $0.005278 | $0.005398 | $0.0048780 |
| 2021-11-17 | $0.005305 | $0.005362 | $0.005834 | $0.005233 |
| 2021-11-16 | $0.005702 | $0.005305 | $0.005431 | $0.005010 |
| 2021-11-15 | $0.005646 | $0.005702 | $0.005975 | $0.005246 |
| 2021-11-14 | $0.005761 | $0.005646 | $0.005923 | $0.005599 |
| 2021-11-13 | $0.005743 | $0.005761 | $0.005854 | $0.005528 |
| 2021-11-12 | $0.005667 | $0.005743 | $0.006443 | $0.005462 |
| 2021-11-11 | $0.005606 | $0.005667 | $0.005762 | $0.005526 |
| 2021-11-10 | $0.005868 | $0.005606 | $0.005977 | $0.005560 |
| 2021-11-09 | $0.006206 | $0.005868 | $0.006246 | $0.005678 |
| 2021-11-08 | $0.005910 | $0.006206 | $0.007553 | $0.005869 |
| 2021-11-07 | $0.005968 | $0.005910 | $0.006233 | $0.005771 |
| 2021-11-06 | $0.005914 | $0.005968 | $0.006692 | $0.005064 |
| 2021-11-05 | $0.005807 | $0.005914 | $0.008019 | $0.005555 |
| 2021-11-04 | $0.005387 | $0.005807 | $0.006034 | $0.005218 |
| 2021-11-03 | $0.005374 | $0.005387 | $0.005848 | $0.005295 |
| 2021-11-02 | $0.005187 | $0.005374 | $0.006109 | $0.0049150 |
| 2021-11-01 | $0.005191 | $0.005187 | $0.006095 | $0.0047550 |
| 2021-10-31 | $0.0048430 | $0.005191 | $0.007593 | $0.0047190 |
| 2021-10-30 | $0.0049030 | $0.0048430 | $0.0049290 | $0.0046700 |
| 2021-10-29 | $0.005103 | $0.0049030 | $0.005345 | $0.0049030 |
| 2021-10-28 | $0.005062 | $0.005103 | $0.005575 | $0.0048890 |
| 2021-10-27 | $0.005204 | $0.005062 | $0.005298 | $0.0045910 |
| 2021-10-26 | $0.005107 | $0.005204 | $0.006360 | $0.0047910 |
| 2021-10-25 | $0.0048170 | $0.005107 | $0.005318 | $0.0049380 |
| 2021-10-24 | $0.0048780 | $0.0048170 | $0.005225 | $0.0047350 |
| 2021-10-23 | $0.0047660 | $0.0048780 | $0.005461 | $0.0048780 |
| 2021-10-22 | $0.0044690 | $0.0047660 | $0.005044 | $0.0042500 |
| 2021-10-21 | $0.005120 | $0.0044690 | $0.005769 | $0.0043880 |
| 2021-10-20 | $0.005390 | $0.005120 | $0.005786 | $0.0047870 |
| 2021-10-19 | $0.0049630 | $0.0045000 | $0.005143 | $0.0045000 |
| 2021-10-18 | $0.0049220 | $0.0049630 | $0.0049630 | $0.0049630 |
| 2021-10-17 | $0.0045960 | $0.005347 | $0.005347 | $0.0043470 |
| 2021-10-16 | $0.0048740 | $0.0045960 | $0.0048250 | $0.0045960 |
| 2021-10-15 | $0.006862 | $0.0048740 | $0.007001 | $0.0043320 |
| 2021-10-14 | $0.005989 | $0.006862 | $0.007620 | $0.005384 |
| 2021-10-13 | $0.0044680 | $0.005989 | $0.008911 | $0.0038960 |
| 2021-10-12 | $0.0046000 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2021-10-11 | $0.0036900 | $0.0045360 | $0.0045360 | $0.0036500 |
| 2021-10-10 | $0.0038480 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2021-10-09 | $0.0034200 | $0.0038630 | $0.005651 | $0.0034330 |
| 2021-10-08 | $0.0033370 | $0.0034200 | $0.0034200 | $0.0033130 |
| 2021-10-07 | $0.0037190 | $0.0033370 | $0.0037320 | $0.0033370 |
| 2021-10-06 | $0.0036050 | $0.0038740 | $0.0044280 | $0.0038740 |
| 2021-10-05 | $0.0034180 | $0.0036570 | $0.0036570 | $0.0035510 |
| 2021-10-04 | $0.0035910 | $0.0034180 | $0.0035880 | $0.0034180 |
| 2021-10-03 | $0.0038980 | $0.0035910 | $0.0039330 | $0.0032490 |
| 2021-10-02 | $0.0041050 | $0.0038980 | $0.0042030 | $0.0038980 |
| 2021-10-01 | $0.0039450 | $0.0038530 | $0.0043350 | $0.0038530 |
| 2021-09-30 | $0.0037060 | $0.0037210 | $0.0039010 | $0.0037210 |
| 2021-09-29 | $0.0032000 | $0.0037060 | $0.0037060 | $0.0032500 |
| 2021-09-28 | $0.0035430 | $0.0032000 | $0.0035940 | $0.0032000 |
| 2021-09-27 | $0.0038610 | $0.0035430 | $0.0036890 | $0.0035430 |
| 2021-09-26 | $0.0046810 | $0.0038610 | $0.0049030 | $0.0038610 |
| 2021-09-25 | $0.0042850 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2021-09-24 | $0.0049380 | $0.0042850 | $0.0047130 | $0.0042850 |
| 2021-09-23 | $0.0047930 | $0.0049380 | $0.0049380 | $0.0049380 |
| 2021-09-22 | $0.0044780 | $0.0047930 | $0.0047930 | $0.0047930 |
| 2021-09-21 | $0.0046280 | $0.0044160 | $0.0046920 | $0.0043060 |
| 2021-09-20 | $0.0048600 | $0.0046280 | $0.0046280 | $0.0043310 |
| 2021-09-19 | $0.0048310 | $0.005198 | $0.005198 | $0.0047250 |
| 2021-09-18 | $0.0048260 | $0.005016 | $0.005016 | $0.0048790 |
| 2021-09-17 | $0.0049610 | $0.0048260 | $0.0048260 | $0.0045540 |
| 2021-09-16 | $0.005459 | $0.0049610 | $0.005390 | $0.0049610 |
| 2021-09-15 | $0.005326 | $0.005459 | $0.005640 | $0.005459 |
| 2021-09-14 | $0.005191 | $0.005326 | $0.005429 | $0.0049140 |
| 2021-09-13 | $0.005619 | $0.005191 | $0.005848 | $0.0042710 |
| 2021-09-12 | $0.005420 | $0.005065 | $0.005526 | $0.005065 |
| 2021-09-11 | $0.005103 | $0.005390 | $0.006010 | $0.005194 |
| 2021-09-10 | $0.005136 | $0.005103 | $0.005103 | $0.0048140 |
| 2021-09-09 | $0.005425 | $0.005136 | $0.005376 | $0.0047600 |
| 2021-09-08 | $0.005871 | $0.005425 | $0.006614 | $0.005040 |
| 2021-09-07 | $0.008328 | $0.005871 | $0.008000 | $0.005047 |
| 2021-09-06 | $0.0048220 | $0.008328 | $0.009664 | $0.0047930 |
| 2021-09-05 | $0.0048200 | $0.0048220 | $0.0049800 | $0.0047430 |
| 2021-09-04 | $0.0045310 | $0.0048200 | $0.0049750 | $0.0044310 |
| 2021-09-03 | $0.0047730 | $0.0045310 | $0.005161 | $0.0045310 |
| 2021-09-02 | $0.005016 | $0.0047730 | $0.005113 | $0.0044690 |
| 2021-09-01 | $0.005325 | $0.005016 | $0.006127 | $0.0047860 |
| 2021-08-31 | $0.005198 | $0.005325 | $0.005977 | $0.0043970 |
| 2021-08-30 | $0.005483 | $0.005198 | $0.006295 | $0.0049400 |
| 2021-08-29 | $0.005942 | $0.005483 | $0.005967 | $0.005483 |
| 2021-08-28 | $0.005864 | $0.005942 | $0.006007 | $0.005617 |
| 2021-08-27 | $0.005692 | $0.005864 | $0.007174 | $0.005864 |
| 2021-08-26 | $0.006167 | $0.005692 | $0.007177 | $0.005476 |
| 2021-08-25 | $0.005838 | $0.006167 | $0.007588 | $0.0048110 |
| 2021-08-24 | $0.005815 | $0.005838 | $0.006440 | $0.0049810 |
| 2021-08-23 | $0.006775 | $0.005815 | $0.008074 | $0.005017 |
| 2021-08-22 | $0.0033230 | $0.006775 | $0.008363 | $0.0031770 |
| 2021-08-21 | $0.0036150 | $0.0033230 | $0.0036140 | $0.0030980 |
| 2021-08-20 | $0.0035670 | $0.0036150 | $0.0038120 | $0.0033850 |
| 2021-08-19 | $0.0032550 | $0.0035670 | $0.0036620 | $0.0033440 |
| 2021-08-18 | $0.0034040 | $0.0032550 | $0.0034350 | $0.0031640 |
| 2021-08-17 | $0.0036200 | $0.0034040 | $0.0034940 | $0.0033130 |
| 2021-08-16 | $0.0037420 | $0.0036200 | $0.0041230 | $0.0035250 |
| 2021-08-15 | $0.0036260 | $0.0037420 | $0.0038410 | $0.0034440 |
| 2021-08-14 | $0.0036570 | $0.0036260 | $0.0037890 | $0.0035930 |
| 2021-08-13 | $0.0036260 | $0.0036570 | $0.0039560 | $0.0036570 |
| 2021-08-12 | $0.0038590 | $0.0036260 | $0.0038400 | $0.0035650 |
| 2021-08-11 | $0.0037070 | $0.0037640 | $0.0037960 | $0.0035430 |
| 2021-08-10 | $0.0036400 | $0.0037070 | $0.0045240 | $0.0036130 |
| 2021-08-09 | $0.0036160 | $0.0036400 | $0.0038300 | $0.0035130 |
| 2021-08-08 | $0.0036370 | $0.0036160 | $0.0040380 | $0.0034060 |
| 2021-08-07 | $0.0035870 | $0.0036370 | $0.0043960 | $0.0036050 |
| 2021-08-06 | $0.0029710 | $0.0035870 | $0.0036730 | $0.0029500 |
| 2021-08-05 | $0.0029440 | $0.0029710 | $0.0033380 | $0.0029420 |
| 2021-08-04 | $0.0027090 | $0.0029440 | $0.0031070 | $0.0028620 |
| 2021-08-03 | $0.0028170 | $0.0027090 | $0.0028590 | $0.0026340 |
| 2021-08-02 | $0.0030680 | $0.0028170 | $0.0031560 | $0.0026610 |
| 2021-08-01 | $0.0030130 | $0.0030680 | $0.0031960 | $0.0029140 |
| 2021-07-31 | $0.0027350 | $0.0030130 | $0.0030630 | $0.0027090 |
| 2021-07-30 | $0.0029080 | $0.0027350 | $0.0030300 | $0.0026850 |
| 2021-07-29 | $0.0027380 | $0.0029080 | $0.0030030 | $0.0026930 |
| 2021-07-28 | $0.0027620 | $0.0027380 | $0.0028300 | $0.0026230 |
| 2021-07-27 | $0.0026740 | $0.0027620 | $0.0030850 | $0.0026470 |
| 2021-07-26 | $0.0028310 | $0.0026740 | $0.0029860 | $0.0026080 |
| 2021-07-25 | $0.0028200 | $0.0028310 | $0.0029620 | $0.0027430 |
| 2021-07-24 | $0.0028270 | $0.0028200 | $0.0030820 | $0.0027760 |
| 2021-07-23 | $0.0026120 | $0.0028270 | $0.0028270 | $0.0025720 |
| 2021-07-22 | $0.0026930 | $0.0026120 | $0.0028140 | $0.0025920 |
| 2021-07-21 | $0.0024120 | $0.0026930 | $0.0027530 | $0.0025540 |
| 2021-07-20 | $0.0025100 | $0.0024120 | $0.0025370 | $0.0023760 |
| 2021-07-19 | $0.0026680 | $0.0025100 | $0.0026190 | $0.0023640 |
| 2021-07-18 | $0.0026600 | $0.0026680 | $0.0027060 | $0.0024410 |
| 2021-07-17 | $0.0027590 | $0.0026600 | $0.0028690 | $0.0024320 |
| 2021-07-16 | $0.0031840 | $0.0027590 | $0.0031350 | $0.0026650 |
| 2021-07-15 | $0.0028120 | $0.0031840 | $0.0036060 | $0.0026280 |
| 2021-07-14 | $0.0028920 | $0.0028120 | $0.0030910 | $0.0026120 |
| 2021-07-13 | $0.0028260 | $0.0028920 | $0.0034150 | $0.0025420 |
| 2021-07-12 | $0.0027610 | $0.0028260 | $0.0028260 | $0.0024390 |
| 2021-07-11 | $0.0025960 | $0.0027610 | $0.0027830 | $0.0024620 |
| 2021-07-10 | $0.0026820 | $0.0025960 | $0.0027440 | $0.0023850 |
| 2021-07-09 | $0.0026220 | $0.0026820 | $0.0027890 | $0.0024250 |
| 2021-07-08 | $0.0024560 | $0.0026220 | $0.0027280 | $0.0022410 |
| 2021-07-07 | $0.0025550 | $0.0024560 | $0.0026420 | $0.0024100 |
| 2021-07-06 | $0.0028120 | $0.0025550 | $0.0029960 | $0.0024160 |
| 2021-07-05 | $0.0029740 | $0.0028120 | $0.0028780 | $0.0025040 |
| 2021-07-04 | $0.0031630 | $0.0029740 | $0.0034620 | $0.0026020 |
| 2021-07-03 | $0.0032550 | $0.0031630 | $0.0034080 | $0.0029620 |
| 2021-07-02 | $0.0031430 | $0.0032550 | $0.0034490 | $0.0029530 |
| 2021-07-01 | $0.0032320 | $0.0031430 | $0.0032900 | $0.0028690 |
| 2021-06-30 | $0.0033780 | $0.0032320 | $0.0035740 | $0.0030730 |
| 2021-06-29 | $0.0035840 | $0.0033780 | $0.0037250 | $0.0031400 |
| 2021-06-28 | $0.0036290 | $0.0035840 | $0.0038340 | $0.0029590 |
| 2021-06-27 | $0.0035520 | $0.0036290 | $0.0040060 | $0.0035100 |
| 2021-06-26 | $0.0034760 | $0.0035520 | $0.0037170 | $0.0032770 |
| 2021-06-25 | $0.0037390 | $0.0034760 | $0.0036390 | $0.0031500 |
| 2021-06-24 | $0.0030510 | $0.0037390 | $0.0037590 | $0.0028440 |
| 2021-06-23 | $0.0025200 | $0.0030510 | $0.0031300 | $0.0026180 |
| 2021-06-22 | $0.0034550 | $0.0025200 | $0.0034610 | $0.0025200 |
| 2021-06-21 | $0.0039260 | $0.0034550 | $0.0037380 | $0.0021140 |
| 2021-06-20 | $0.0040080 | $0.0039260 | $0.0042630 | $0.0038140 |
| 2021-06-19 | $0.0043330 | $0.0040080 | $0.0043550 | $0.0038780 |
| 2021-06-18 | $0.0046730 | $0.0043330 | $0.0044890 | $0.0040430 |
| 2021-06-17 | $0.0048540 | $0.0046730 | $0.0049110 | $0.0044120 |
| 2021-06-16 | $0.0048580 | $0.0048540 | $0.0049720 | $0.0043570 |
| 2021-06-15 | $0.005113 | $0.0048580 | $0.005316 | $0.0045530 |
| 2021-06-14 | $0.0047430 | $0.005113 | $0.005371 | $0.0044930 |
| 2021-06-13 | $0.0047630 | $0.0047430 | $0.005195 | $0.0043420 |
| 2021-06-12 | $0.0046870 | $0.0047630 | $0.0048580 | $0.0043840 |
| 2021-06-11 | $0.0044980 | $0.0046870 | $0.0047810 | $0.0041450 |
| 2021-06-10 | $0.005091 | $0.0044980 | $0.0049930 | $0.0042510 |
| 2021-06-09 | $0.0047420 | $0.005091 | $0.005169 | $0.0044120 |
| 2021-06-08 | $0.006094 | $0.0047420 | $0.005897 | $0.0045420 |
| 2021-06-07 | $0.007021 | $0.006094 | $0.007079 | $0.005601 |
| 2021-06-06 | $0.005338 | $0.007021 | $0.007401 | $0.0049070 |
| 2021-06-05 | $0.005463 | $0.005338 | $0.005444 | $0.0046550 |
| 2021-06-04 | $0.005284 | $0.005463 | $0.005598 | $0.0046830 |
| 2021-06-03 | $0.005332 | $0.005284 | $0.005798 | $0.0047410 |
| 2021-06-02 | $0.005321 | $0.005332 | $0.005657 | $0.0047630 |
| 2021-06-01 | $0.005361 | $0.005321 | $0.005664 | $0.0048730 |
| 2021-05-31 | $0.005227 | $0.005361 | $0.006173 | $0.005279 |
| 2021-05-30 | $0.005150 | $0.005227 | $0.005633 | $0.0049410 |
| 2021-05-29 | $0.006031 | $0.005150 | $0.005719 | $0.0046030 |
| 2021-05-28 | $0.005951 | $0.006031 | $0.006127 | $0.0049690 |
| 2021-05-27 | $0.006356 | $0.005951 | $0.008447 | $0.005567 |
| 2021-05-26 | $0.006011 | $0.006356 | $0.006731 | $0.005893 |
| 2021-05-25 | $0.006331 | $0.006011 | $0.006498 | $0.005848 |
| 2021-05-24 | $0.0049530 | $0.006331 | $0.007178 | $0.005880 |
| 2021-05-23 | $0.006179 | $0.0049530 | $0.006002 | $0.0049530 |
| 2021-05-22 | $0.006528 | $0.006179 | $0.007006 | $0.005444 |
| 2021-05-21 | $0.008929 | $0.006528 | $0.007843 | $0.006065 |
| 2021-05-20 | $0.006425 | $0.008929 | $0.008929 | $0.006322 |
| 2021-05-19 | $0.008241 | $0.006425 | $0.007255 | $0.005692 |
| 2021-05-18 | $0.008267 | $0.008241 | $0.009795 | $0.007870 |
| 2021-05-17 | $0.009575 | $0.008267 | $0.009317 | $0.007710 |
| 2021-05-16 | $0.009657 | $0.009575 | $0.0116900 | $0.008643 |
| 2021-05-15 | $0.0099560 | $0.009657 | $0.009730 | $0.008418 |
| 2021-05-14 | $0.0109700 | $0.0099560 | $0.0125300 | $0.009343 |
| 2021-05-13 | $0.008423 | $0.0109700 | $0.0150600 | $0.007401 |
| 2021-05-12 | $0.0118200 | $0.008423 | $0.0125800 | $0.007051 |
| 2021-05-11 | $0.008295 | $0.0118200 | $0.0160000 | $0.008231 |
| 2021-05-10 | $0.006715 | $0.008295 | $0.008334 | $0.006280 |
| 2021-05-09 | $0.006658 | $0.006715 | $0.007147 | $0.006087 |
| 2021-05-08 | $0.007107 | $0.006658 | $0.007989 | $0.006540 |
| 2021-05-07 | $0.006739 | $0.007107 | $0.007351 | $0.006132 |
| 2021-05-06 | $0.005434 | $0.006739 | $0.007612 | $0.005238 |
| 2021-05-05 | $0.005996 | $0.005434 | $0.006599 | $0.005258 |
| 2021-05-04 | $0.006726 | $0.005996 | $0.007001 | $0.005186 |
| 2021-05-03 | $0.006140 | $0.006726 | $0.009574 | $0.006451 |
| 2021-05-02 | $0.006426 | $0.006140 | $0.007055 | $0.006022 |
| 2021-05-01 | $0.006357 | $0.006426 | $0.007134 | $0.006190 |
| 2021-04-30 | $0.006593 | $0.006357 | $0.006995 | $0.006052 |
| 2021-04-29 | $0.006382 | $0.006593 | $0.007200 | $0.006207 |
| 2021-04-28 | $0.006777 | $0.006382 | $0.007207 | $0.006107 |
| 2021-04-27 | $0.005830 | $0.006777 | $0.007043 | $0.006110 |
| 2021-04-26 | $0.005921 | $0.005830 | $0.006794 | $0.005475 |
| 2021-04-25 | $0.005874 | $0.005921 | $0.007013 | $0.005852 |
| 2021-04-24 | $0.006185 | $0.005874 | $0.006539 | $0.005298 |
| 2021-04-23 | $0.006916 | $0.006185 | $0.007417 | $0.006043 |
| 2021-04-22 | $0.006931 | $0.006916 | $0.008117 | $0.006195 |
| 2021-04-21 | $0.006834 | $0.006931 | $0.007544 | $0.006483 |
| 2021-04-20 | $0.007139 | $0.006834 | $0.008164 | $0.006601 |
| 2021-04-19 | $0.008381 | $0.007139 | $0.008199 | $0.006815 |
| 2021-04-18 | $0.009457 | $0.008381 | $0.0099500 | $0.008224 |
| 2021-04-17 | $0.009801 | $0.009457 | $0.0101300 | $0.008878 |
| 2021-04-16 | $0.009464 | $0.009801 | $0.0107500 | $0.008928 |
| 2021-04-15 | $0.009047 | $0.009464 | $0.0117500 | $0.008684 |
| 2021-04-14 | $0.0104100 | $0.009047 | $0.0140800 | $0.008536 |
| 2021-04-13 | $0.009599 | $0.0104100 | $0.0116100 | $0.006114 |
| 2021-04-12 | $0.0099570 | $0.009599 | $0.0122300 | $0.008936 |
| 2021-04-11 | $0.009410 | $0.0099570 | $0.0122600 | $0.008882 |
| 2021-04-10 | $0.009506 | $0.009410 | $0.0108000 | $0.009069 |
| 2021-04-09 | $0.009323 | $0.009506 | $0.0115700 | $0.008597 |
| 2021-04-08 | $0.0118200 | $0.009323 | $0.0142300 | $0.008803 |
| 2021-04-07 | $0.0103300 | $0.0118200 | $0.0121200 | $0.008171 |
| 2021-04-06 | $0.008868 | $0.008702 | $0.008702 | $0.008702 |
| 2021-04-05 | $0.008733 | $0.008868 | $0.008868 | $0.008868 |
| 2021-04-04 | $0.008561 | $0.008733 | $0.008733 | $0.008733 |
| 2021-04-03 | $0.008848 | $0.008561 | $0.008561 | $0.008561 |
| 2021-04-02 | $0.008810 | $0.008848 | $0.008848 | $0.008848 |
| 2021-04-01 | $0.008819 | $0.008810 | $0.008810 | $0.008810 |
| 2021-03-31 | $0.008817 | $0.008819 | $0.008819 | $0.008819 |
| 2021-03-30 | $0.009446 | $0.009004 | $0.009612 | $0.008581 |
| 2021-03-29 | $0.0106400 | $0.009446 | $0.0124600 | $0.008774 |
| 2021-03-28 | $0.009255 | $0.0106400 | $0.0127700 | $0.007725 |
| 2021-03-27 | $0.005185 | $0.009255 | $0.0140500 | $0.005125 |
| 2021-03-26 | $0.0042050 | $0.005185 | $0.005525 | $0.0044370 |
| 2021-03-25 | $0.0039260 | $0.0042050 | $0.005237 | $0.0038250 |
| 2021-03-24 | $0.0044550 | $0.0039260 | $0.0043860 | $0.0037840 |
| 2021-03-23 | $0.0047770 | $0.0044550 | $0.0048560 | $0.0038880 |
| 2021-03-22 | $0.0049060 | $0.0047770 | $0.005080 | $0.0045580 |
| 2021-03-21 | $0.005182 | $0.0049060 | $0.005352 | $0.0046560 |
| 2021-03-20 | $0.0046330 | $0.005182 | $0.005326 | $0.0046040 |
| 2021-03-19 | $0.0048490 | $0.0046330 | $0.005122 | $0.0045790 |
| 2021-03-18 | $0.0047030 | $0.0048490 | $0.005222 | $0.0042810 |
| 2021-03-17 | $0.0044420 | $0.0047030 | $0.005269 | $0.0044300 |
| 2021-03-16 | $0.0042000 | $0.0044420 | $0.0046220 | $0.0042070 |
| 2021-03-15 | $0.0047330 | $0.0042000 | $0.0045950 | $0.0040560 |
| 2021-03-14 | $0.005014 | $0.0047330 | $0.005010 | $0.0041410 |
| 2021-03-13 | $0.0040660 | $0.005014 | $0.005667 | $0.0041500 |
| 2021-03-12 | $0.0037640 | $0.0040660 | $0.0042960 | $0.0034650 |
| 2021-03-11 | $0.0032140 | $0.0037640 | $0.0038730 | $0.0032520 |
| 2021-03-10 | $0.0034450 | $0.0032140 | $0.0033400 | $0.0029450 |
| 2021-03-09 | $0.0035960 | $0.0034450 | $0.0036880 | $0.0031640 |
| 2021-03-08 | $0.0032970 | $0.0035960 | $0.0038890 | $0.0033200 |
| 2021-03-07 | $0.0032040 | $0.0032970 | $0.0035390 | $0.0032970 |
| 2021-03-06 | $0.0032430 | $0.0032040 | $0.0035840 | $0.0031870 |
| 2021-03-05 | $0.0030920 | $0.0032430 | $0.0034570 | $0.0029980 |
| 2021-03-04 | $0.0033100 | $0.0030920 | $0.0033070 | $0.0027690 |
| 2021-03-03 | $0.0033350 | $0.0033100 | $0.0039060 | $0.0030120 |
| 2021-03-02 | $0.0034100 | $0.0033350 | $0.0034090 | $0.0030960 |
| 2021-03-01 | $0.0035710 | $0.0034100 | $0.0039440 | $0.0033470 |
| 2021-02-28 | $0.0036650 | $0.0035710 | $0.0038840 | $0.0029870 |
| 2021-02-27 | $0.0034850 | $0.0036650 | $0.0037970 | $0.0030520 |
| 2021-02-26 | $0.0038970 | $0.0034850 | $0.0039040 | $0.0031960 |
| 2021-02-25 | $0.0038520 | $0.0038970 | $0.0039120 | $0.0031710 |
| 2021-02-24 | $0.0038820 | $0.0038520 | $0.0043070 | $0.0036570 |
| 2021-02-23 | $0.0040180 | $0.0038820 | $0.0042770 | $0.0035350 |
| 2021-02-22 | $0.0039860 | $0.0040180 | $0.0046760 | $0.0034320 |
| 2021-02-21 | $0.0037540 | $0.0039860 | $0.0040060 | $0.0036570 |
| 2021-02-20 | $0.0043460 | $0.0037540 | $0.0043090 | $0.0033710 |
| 2021-02-19 | $0.0046550 | $0.0043460 | $0.0049920 | $0.0041500 |
| 2021-02-18 | $0.005017 | $0.0046550 | $0.005315 | $0.0040930 |
| 2021-02-17 | $0.0045460 | $0.005017 | $0.005313 | $0.0043870 |
| 2021-02-16 | $0.0040930 | $0.0045460 | $0.005402 | $0.0038870 |
| 2021-02-15 | $0.0040390 | $0.0040930 | $0.0045910 | $0.0037900 |
| 2021-02-14 | $0.0044890 | $0.0040390 | $0.006058 | $0.0040390 |
| 2021-02-13 | $0.0035050 | $0.0044890 | $0.0045980 | $0.0032710 |
| 2021-02-12 | $0.0033070 | $0.0035050 | $0.0037450 | $0.0030070 |
| 2021-02-11 | $0.0033810 | $0.0033070 | $0.0035750 | $0.0031820 |
| 2021-02-10 | $0.0028350 | $0.0033810 | $0.0036080 | $0.0027370 |
| 2021-02-09 | $0.0025940 | $0.0028350 | $0.0029950 | $0.0024810 |
| 2021-02-08 | $0.0023570 | $0.0025940 | $0.0027700 | $0.0024010 |
| 2021-02-07 | $0.0022500 | $0.0023570 | $0.0026160 | $0.0020670 |
| 2021-02-06 | $0.0023240 | $0.0022500 | $0.0024350 | $0.0020990 |
| 2021-02-05 | $0.0023320 | $0.0023240 | $0.0025820 | $0.0021860 |
| 2021-02-04 | $0.0020510 | $0.0023320 | $0.0023640 | $0.0019170 |
| 2021-02-03 | $0.0020740 | $0.0020510 | $0.0024340 | $0.0019170 |
| 2021-02-02 | $0.0018280 | $0.0020740 | $0.0022100 | $0.0019680 |
| 2021-02-01 | $0.0019320 | $0.0018280 | $0.0021990 | $0.0017460 |
| 2021-01-31 | $0.0021100 | $0.0019320 | $0.0020630 | $0.0017480 |
| 2021-01-30 | $0.0021240 | $0.0021100 | $0.0021930 | $0.0020690 |
| 2021-01-29 | $0.0016900 | $0.0021240 | $0.0022070 | $0.0017240 |
| 2021-01-28 | $0.0015520 | $0.0016900 | $0.0016900 | $0.0016630 |
| 2021-01-27 | $0.0015600 | $0.0015520 | $0.0015890 | $0.0013900 |
| 2021-01-26 | $0.0015160 | $0.0015600 | $0.0017380 | $0.0015050 |
| 2021-01-25 | $0.0017680 | $0.0015160 | $0.0016740 | $0.0013980 |
| 2021-01-24 | $0.0016660 | $0.0017680 | $0.0019490 | $0.0016850 |
| 2021-01-23 | $0.0017280 | $0.0016660 | $0.0017890 | $0.0015550 |
| 2021-01-22 | $0.0015780 | $0.0017280 | $0.0019630 | $0.0016420 |
| 2021-01-21 | $0.0017500 | $0.0015780 | $0.0016230 | $0.0014000 |
| 2021-01-20 | $0.0017370 | $0.0017500 | $0.0019010 | $0.0016260 |
| 2021-01-19 | $0.0017360 | $0.0017370 | $0.0019690 | $0.0015730 |
| 2021-01-18 | $0.0018750 | $0.0017360 | $0.0019630 | $0.0014850 |
| 2021-01-17 | $0.0018430 | $0.0018750 | $0.0020480 | $0.0017770 |
| 2021-01-16 | $0.0019990 | $0.0018430 | $0.0021500 | $0.0017940 |
| 2021-01-15 | $0.0017370 | $0.0019990 | $0.0020690 | $0.0016480 |
| 2021-01-14 | $0.0020450 | $0.0017370 | $0.0023780 | $0.0017370 |
| 2021-01-13 | $0.0016280 | $0.0020450 | $0.0020450 | $0.0017510 |
| 2021-01-12 | $0.0019700 | $0.0016280 | $0.0019010 | $0.0015330 |
| 2021-01-11 | $0.0019590 | $0.0019700 | $0.0021220 | $0.0016980 |
| 2021-01-10 | $0.0023170 | $0.0019590 | $0.0023110 | $0.0019210 |
| 2021-01-09 | $0.0022760 | $0.0023170 | $0.0024190 | $0.0021500 |
| 2021-01-08 | $0.0020590 | $0.0022760 | $0.0023370 | $0.0018860 |
| 2021-01-07 | $0.0020220 | $0.0020590 | $0.0020590 | $0.0020470 |
| 2021-01-06 | $0.0020520 | $0.0020220 | $0.0024090 | $0.0016950 |
| 2021-01-05 | $0.0018780 | $0.0020520 | $0.0022280 | $0.0017980 |
| 2021-01-04 | $0.0020550 | $0.0018780 | $0.0021910 | $0.0016270 |
| 2021-01-03 | $0.0018680 | $0.0020550 | $0.0024660 | $0.0018600 |
| 2021-01-02 | $0.0017750 | $0.0018680 | $0.0021850 | $0.0018440 |
| 2021-01-01 | $0.0017180 | $0.0017750 | $0.0018050 | $0.0016880 |
| 2020-12-31 | $0.0017460 | $0.0017180 | $0.0018650 | $0.0015780 |
| 2020-12-30 | $0.0016170 | $0.0017460 | $0.0021150 | $0.0016030 |
| 2020-12-29 | $0.0021380 | $0.0016170 | $0.0021730 | $0.0016090 |
| 2020-12-28 | $0.0020250 | $0.0021380 | $0.0022110 | $0.0020500 |
| 2020-12-27 | $0.0020040 | $0.0020250 | $0.0022710 | $0.0019560 |
| 2020-12-26 | $0.0019370 | $0.0020040 | $0.0020740 | $0.0018190 |
| 2020-12-25 | $0.0020020 | $0.0019370 | $0.0020500 | $0.0018680 |
| 2020-12-24 | $0.0019720 | $0.0020020 | $0.0021490 | $0.0018680 |
| 2020-12-23 | $0.0021920 | $0.0019720 | $0.0021650 | $0.0017910 |
| 2020-12-22 | $0.0021090 | $0.0021920 | $0.0023770 | $0.0020520 |
| 2020-12-21 | $0.0022460 | $0.0021090 | $0.0022800 | $0.0019700 |
| 2020-12-20 | $0.0019100 | $0.0022460 | $0.0022910 | $0.0017930 |
| 2020-12-19 | $0.0019830 | $0.0019100 | $0.0020620 | $0.0017780 |
| 2020-12-18 | $0.0019750 | $0.0019830 | $0.0020620 | $0.0018720 |
| 2020-12-17 | $0.0022190 | $0.0019750 | $0.0023150 | $0.0018330 |
| 2020-12-16 | $0.0018910 | $0.0022190 | $0.0024490 | $0.0020340 |
| 2020-12-15 | $0.0019760 | $0.0018910 | $0.0020920 | $0.0018560 |
| 2020-12-14 | $0.0018670 | $0.0019760 | $0.0020930 | $0.0017710 |
| 2020-12-13 | $0.0019660 | $0.0018670 | $0.0021270 | $0.0017720 |
| 2020-12-12 | $0.0018500 | $0.0019660 | $0.0022730 | $0.0017620 |
| 2020-12-11 | $0.0017360 | $0.0018500 | $0.0018830 | $0.0016760 |
| 2020-12-10 | $0.0018640 | $0.0017360 | $0.0020050 | $0.0016640 |
| 2020-12-09 | $0.0017370 | $0.0018640 | $0.0020010 | $0.0017200 |
| 2020-12-08 | $0.0023660 | $0.0017370 | $0.0022190 | $0.0016090 |
| 2020-12-07 | $0.0027130 | $0.0019180 | $0.0026850 | $0.0017260 |
| 2020-12-06 | $0.0023880 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2020-12-05 | $0.0017030 | $0.0023880 | $0.0023880 | $0.0017910 |
| 2020-12-04 | $0.0012330 | $0.0017030 | $0.0022710 | $0.0011350 |
| 2020-12-03 | $0.0015380 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2020-12-02 | $0.0017590 | $0.0011970 | $0.0017950 | $0.0011970 |
| 2020-12-01 | $0.0015750 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-11-30 | $0.0014560 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2020-11-29 | $0.0016140 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2020-11-28 | $0.0013720 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2020-11-27 | $0.0015610 | $0.0015560 | $0.0015560 | $0.0010380 |
| 2020-11-26 | $0.0016850 | $0.0017180 | $0.0017180 | $0.0015460 |
| 2020-11-25 | $0.0018150 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2020-11-24 | $0.0024370 | $0.0018150 | $0.0024200 | $0.0018150 |
| 2020-11-23 | $0.0022400 | $0.0024370 | $0.0024370 | $0.0018270 |
| 2020-11-22 | $0.0018700 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2020-11-21 | $0.0018670 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2020-11-20 | $0.0017820 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2020-11-19 | $0.0017790 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2020-11-18 | $0.0019310 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2020-11-17 | $0.0021740 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2020-11-16 | $0.0022350 | $0.0021740 | $0.0023410 | $0.0021740 |
| 2020-11-15 | $0.0022510 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2020-11-14 | $0.0022870 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2020-11-13 | $0.0018510 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2020-11-12 | $0.0021990 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2020-11-11 | $0.0021440 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2020-11-10 | $0.0021470 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2020-11-09 | $0.0021680 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2020-11-08 | $0.0017430 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2020-11-07 | $0.0021830 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2020-11-06 | $0.0021840 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2020-11-05 | $0.0019820 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2020-11-04 | $0.0019630 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2020-11-03 | $0.0036830 | $0.0015530 | $0.0037260 | $0.0015530 |
| 2020-11-02 | $0.0044490 | $0.0036830 | $0.005712 | $0.0032650 |
| 2020-11-01 | $0.0049160 | $0.0044490 | $0.005912 | $0.0033380 |
| 2020-10-31 | $0.005443 | $0.0049160 | $0.005770 | $0.0033070 |
| 2020-10-30 | $0.0033250 | $0.005443 | $0.005711 | $0.0030810 |
| 2020-10-29 | $0.0044940 | $0.0033250 | $0.005790 | $0.0033210 |
| 2020-10-28 | $0.0036300 | $0.0044940 | $0.005808 | $0.0033320 |
| 2020-10-27 | $0.0038130 | $0.0036300 | $0.006028 | $0.0034600 |
| 2020-10-26 | $0.0043680 | $0.0038130 | $0.005881 | $0.0033690 |
| 2020-10-25 | $0.0047650 | $0.0043680 | $0.006074 | $0.0034820 |
| 2020-10-24 | $0.005263 | $0.0047650 | $0.006167 | $0.0035350 |
| 2020-10-23 | $0.0044270 | $0.005263 | $0.006152 | $0.0035100 |
| 2020-10-22 | $0.005226 | $0.0044270 | $0.006217 | $0.0035520 |
| 2020-10-21 | $0.0031610 | $0.005226 | $0.005852 | $0.0033550 |
| 2020-10-20 | $0.0040370 | $0.0031610 | $0.005510 | $0.0031610 |
| 2020-10-19 | $0.0038710 | $0.0040370 | $0.005687 | $0.0032520 |
| 2020-10-18 | $0.0032320 | $0.0038710 | $0.005665 | $0.0032430 |
| 2020-10-17 | $0.0031770 | $0.0032320 | $0.005521 | $0.0031580 |
| 2020-10-16 | $0.0033890 | $0.0031770 | $0.005476 | $0.0030640 |
| 2020-10-15 | $0.0034380 | $0.0033890 | $0.0038990 | $0.0032380 |
| 2020-10-14 | $0.0034100 | $0.0034380 | $0.0039150 | $0.0032480 |
| 2020-10-13 | $0.0039190 | $0.0034100 | $0.0039510 | $0.0032190 |
| 2020-10-12 | $0.0032240 | $0.0039190 | $0.0040200 | $0.0033120 |
| 2020-10-11 | $0.0038200 | $0.0032240 | $0.0038940 | $0.0032010 |
| 2020-10-10 | $0.0037780 | $0.0038200 | $0.0038680 | $0.0032900 |
| 2020-10-09 | $0.0031500 | $0.0037780 | $0.0038110 | $0.0029600 |
| 2020-10-08 | $0.0032450 | $0.0031500 | $0.005247 | $0.0011870 |
| 2020-10-07 | $0.0029820 | $0.0032450 | $0.005135 | $0.0029270 |
| 2020-10-06 | $0.0032130 | $0.0029820 | $0.005120 | $0.0029210 |
| 2020-10-05 | $0.0049690 | $0.0032130 | $0.005315 | $0.0030290 |
| 2020-10-04 | $0.0032380 | $0.0049690 | $0.005294 | $0.0030220 |
| 2020-10-03 | $0.0040250 | $0.0032380 | $0.005202 | $0.0029680 |
| 2020-10-02 | $0.0033900 | $0.0040250 | $0.005194 | $0.0029640 |
| 2020-10-01 | $0.0032680 | $0.0033900 | $0.005303 | $0.0030220 |
| 2020-09-30 | $0.0030950 | $0.0032680 | $0.005405 | $0.0029180 |
| 2020-09-29 | $0.0033210 | $0.0030950 | $0.005406 | $0.0030810 |
| 2020-09-28 | $0.0031370 | $0.0033210 | $0.005317 | $0.0030230 |
| 2020-09-27 | $0.0049730 | $0.0031370 | $0.005369 | $0.0030650 |
| 2020-09-26 | $0.0042450 | $0.0049730 | $0.005320 | $0.0029540 |
| 2020-09-25 | $0.005150 | $0.0042450 | $0.005287 | $0.0028230 |
| 2020-09-24 | $0.0045690 | $0.005150 | $0.005259 | $0.0029890 |
| 2020-09-23 | $0.0048950 | $0.0045690 | $0.0048160 | $0.0028140 |
| 2020-09-22 | $0.0030170 | $0.0048950 | $0.005181 | $0.0030190 |
| 2020-09-21 | $0.005425 | $0.0030170 | $0.005123 | $0.0029430 |
| 2020-09-20 | $0.005657 | $0.005425 | $0.005588 | $0.0049500 |
| 2020-09-19 | $0.005662 | $0.005657 | $0.005807 | $0.005630 |
| 2020-09-18 | $0.005690 | $0.005662 | $0.005793 | $0.005620 |
| 2020-09-17 | $0.0045940 | $0.005690 | $0.005866 | $0.0036460 |
| 2020-09-16 | $0.0046000 | $0.0045940 | $0.005503 | $0.0034180 |
| 2020-09-15 | $0.0036780 | $0.0046000 | $0.005485 | $0.0034090 |
| 2020-09-14 | $0.0034400 | $0.0036780 | $0.005677 | $0.0035350 |
| 2020-09-13 | $0.005679 | $0.0034400 | $0.005506 | $0.0033740 |
| 2020-09-12 | $0.005442 | $0.005679 | $0.005849 | $0.0040960 |
| 2020-09-11 | $0.005440 | $0.005442 | $0.005640 | $0.005419 |
| 2020-09-10 | $0.006352 | $0.005440 | $0.007675 | $0.005370 |
| 2020-09-09 | $0.006999 | $0.006352 | $0.007321 | $0.005155 |
| 2020-09-08 | $0.006126 | $0.006999 | $0.007036 | $0.0049610 |
| 2020-09-07 | $0.006345 | $0.006126 | $0.007375 | $0.005217 |
| 2020-09-06 | $0.005347 | $0.006345 | $0.007354 | $0.005202 |
| 2020-09-05 | $0.007741 | $0.005347 | $0.006990 | $0.0049450 |
| 2020-09-04 | $0.005932 | $0.007741 | $0.008050 | $0.005464 |
| 2020-09-03 | $0.006562 | $0.005932 | $0.007982 | $0.0042410 |
| 2020-09-02 | $0.006766 | $0.006562 | $0.009184 | $0.006118 |
| 2020-09-01 | $0.008231 | $0.006766 | $0.0103000 | $0.006395 |
| 2020-08-31 | $0.008456 | $0.008231 | $0.009403 | $0.007827 |
| 2020-08-30 | $0.008510 | $0.008456 | $0.009297 | $0.007731 |
| 2020-08-29 | $0.007460 | $0.008510 | $0.008638 | $0.007493 |
| 2020-08-28 | $0.008104 | $0.007460 | $0.008575 | $0.007444 |
| 2020-08-27 | $0.007717 | $0.008104 | $0.008307 | $0.007200 |
| 2020-08-26 | $0.007234 | $0.007717 | $0.008373 | $0.007257 |
| 2020-08-25 | $0.007732 | $0.007234 | $0.008311 | $0.007207 |
| 2020-08-24 | $0.007619 | $0.007732 | $0.008846 | $0.007667 |
| 2020-08-23 | $0.006300 | $0.007619 | $0.008467 | $0.005247 |
| 2020-08-22 | $0.006177 | $0.006300 | $0.008570 | $0.006296 |
| 2020-08-21 | $0.006940 | $0.006177 | $0.008408 | $0.006177 |
| 2020-08-20 | $0.006501 | $0.006940 | $0.009016 | $0.006623 |
| 2020-08-19 | $0.006783 | $0.006501 | $0.008838 | $0.006489 |
| 2020-08-18 | $0.006956 | $0.006783 | $0.009157 | $0.006724 |
| 2020-08-17 | $0.007067 | $0.006956 | $0.009350 | $0.006866 |
| 2020-08-16 | $0.007333 | $0.007067 | $0.007892 | $0.006386 |
| 2020-08-15 | $0.006196 | $0.007333 | $0.009375 | $0.005797 |
| 2020-08-14 | $0.006651 | $0.006196 | $0.009498 | $0.005867 |
| 2020-08-13 | $0.006617 | $0.006651 | $0.009222 | $0.005690 |
| 2020-08-12 | $0.006249 | $0.006617 | $0.008402 | $0.005212 |
| 2020-08-11 | $0.005973 | $0.006249 | $0.008617 | $0.005078 |
| 2020-08-10 | $0.007638 | $0.005973 | $0.009009 | $0.005281 |
| 2020-08-09 | $0.006798 | $0.007638 | $0.008922 | $0.005230 |
| 2020-08-08 | $0.007443 | $0.006798 | $0.009100 | $0.005327 |
| 2020-08-07 | $0.007818 | $0.007443 | $0.008715 | $0.005090 |
| 2020-08-06 | $0.009073 | $0.007818 | $0.009075 | $0.005298 |
| 2020-08-05 | $0.005274 | $0.009073 | $0.009238 | $0.005371 |
| 2020-08-04 | $0.005846 | $0.005274 | $0.009191 | $0.005270 |
| 2020-08-03 | $0.005066 | $0.005846 | $0.009247 | $0.005220 |
| 2020-08-02 | $0.005695 | $0.005066 | $0.008919 | $0.005028 |
| 2020-08-01 | $0.005102 | $0.005695 | $0.005772 | $0.005621 |
| 2020-07-31 | $0.005599 | $0.005102 | $0.008597 | $0.005039 |
| 2020-07-30 | $0.005423 | $0.005599 | $0.008311 | $0.0048680 |
| 2020-07-29 | $0.007105 | $0.005423 | $0.007887 | $0.0046180 |
| 2020-07-28 | $0.0049000 | $0.007105 | $0.007867 | $0.0046100 |
| 2020-07-27 | $0.005781 | $0.0049000 | $0.007989 | $0.0046910 |
| 2020-07-26 | $0.0046520 | $0.005781 | $0.007718 | $0.0045230 |
| 2020-07-25 | $0.005715 | $0.0046520 | $0.007575 | $0.0041510 |
| 2020-07-24 | $0.006062 | $0.005715 | $0.006928 | $0.0037860 |
| 2020-07-23 | $0.0035820 | $0.006062 | $0.006831 | $0.0037300 |
| 2020-07-22 | $0.0039610 | $0.0035820 | $0.006550 | $0.0035760 |
| 2020-07-21 | $0.0043340 | $0.0039610 | $0.006093 | $0.0033290 |
| 2020-07-20 | $0.0044660 | $0.0043340 | $0.005852 | $0.0031910 |
| 2020-07-19 | $0.005153 | $0.0044660 | $0.005928 | $0.0032340 |
| 2020-07-18 | $0.0047670 | $0.005153 | $0.005844 | $0.0031890 |
| 2020-07-17 | $0.0037420 | $0.0047670 | $0.005768 | $0.0031470 |
| 2020-07-16 | $0.0036290 | $0.0037420 | $0.005791 | $0.0031560 |
| 2020-07-15 | $0.0042320 | $0.0036290 | $0.005910 | $0.0032140 |
| 2020-07-14 | $0.0038060 | $0.0042320 | $0.005963 | $0.0032410 |
| 2020-07-13 | $0.0035190 | $0.0038060 | $0.005943 | $0.0032290 |
| 2020-07-12 | $0.0037660 | $0.0035190 | $0.0045700 | $0.0032730 |
| 2020-07-11 | $0.0037510 | $0.0037660 | $0.0045030 | $0.0032250 |
| 2020-07-10 | $0.0036410 | $0.0037510 | $0.0045350 | $0.0032520 |
| 2020-07-09 | $0.0040920 | $0.0036410 | $0.0045390 | $0.0032630 |
| 2020-07-08 | $0.0036430 | $0.0040920 | $0.0044410 | $0.0033310 |
| 2020-07-07 | $0.0043980 | $0.0036430 | $0.0045000 | $0.0032260 |
| 2020-07-06 | $0.0041660 | $0.0043980 | $0.0045480 | $0.0032590 |
| 2020-07-05 | $0.0038480 | $0.0041660 | $0.0042920 | $0.0030810 |
| 2020-07-04 | $0.0038550 | $0.0038480 | $0.0043180 | $0.0030940 |
| 2020-07-03 | $0.0034290 | $0.0038550 | $0.0042400 | $0.0032650 |
| 2020-07-02 | $0.0034630 | $0.0034290 | $0.0042650 | $0.0030350 |
| 2020-07-01 | $0.0031420 | $0.0034630 | $0.0043480 | $0.0030960 |
| 2020-06-30 | $0.0035360 | $0.0031420 | $0.0042480 | $0.0030230 |
| 2020-06-29 | $0.0040120 | $0.0035360 | $0.0042910 | $0.0030530 |
| 2020-06-28 | $0.0032330 | $0.0040120 | $0.0042370 | $0.0030150 |
| 2020-06-27 | $0.0034120 | $0.0032330 | $0.0041620 | $0.0029590 |
| 2020-06-26 | $0.0036690 | $0.0034120 | $0.0043250 | $0.0030400 |
| 2020-06-25 | $0.0034550 | $0.0036690 | $0.0043800 | $0.0030230 |
| 2020-06-24 | $0.0037450 | $0.0034550 | $0.0044210 | $0.0029130 |
| 2020-06-23 | $0.0034280 | $0.0037450 | $0.0045840 | $0.0030420 |
| 2020-06-22 | $0.0036640 | $0.0034280 | $0.0045860 | $0.0030490 |
| 2020-06-21 | $0.0036900 | $0.0036640 | $0.0042970 | $0.0028270 |
| 2020-06-20 | $0.0032910 | $0.0036900 | $0.0045730 | $0.0028360 |
| 2020-06-19 | $0.0030380 | $0.0032910 | $0.0035380 | $0.0028340 |
| 2020-06-18 | $0.0034760 | $0.0030380 | $0.0035770 | $0.0028650 |
| 2020-06-17 | $0.0034130 | $0.0034760 | $0.0037940 | $0.0028960 |
| 2020-06-16 | $0.0030560 | $0.0034130 | $0.0037840 | $0.0029160 |
| 2020-06-15 | $0.0033050 | $0.0030560 | $0.0035760 | $0.0028620 |
| 2020-06-14 | $0.0030630 | $0.0033050 | $0.0035850 | $0.0028700 |
| 2020-06-13 | $0.0031330 | $0.0030630 | $0.0036850 | $0.0029540 |
| 2020-06-12 | $0.0030590 | $0.0031330 | $0.0036750 | $0.0029430 |
| 2020-06-11 | $0.0032220 | $0.0030590 | $0.0035610 | $0.0028520 |
| 2020-06-10 | $0.0031570 | $0.0032220 | $0.0038370 | $0.0030730 |
| 2020-06-09 | $0.0032140 | $0.0031570 | $0.0037750 | $0.0030230 |
| 2020-06-08 | $0.0031380 | $0.0032140 | $0.0038100 | $0.0030540 |
| 2020-06-07 | $0.0030260 | $0.0031380 | $0.0035490 | $0.0030320 |
| 2020-06-06 | $0.0031690 | $0.0030260 | $0.0035100 | $0.0029990 |
| 2020-06-05 | $0.0031030 | $0.0031690 | $0.0034790 | $0.0029750 |
| 2020-06-04 | $0.0034140 | $0.0031030 | $0.0035260 | $0.0030150 |
| 2020-06-03 | $0.0030420 | $0.0034140 | $0.0035440 | $0.0030300 |
| 2020-06-02 | $0.0034820 | $0.0030420 | $0.0034460 | $0.0029440 |
| 2020-06-01 | $0.0030190 | $0.0034820 | $0.0036210 | $0.0030750 |
| 2020-05-31 | $0.0030880 | $0.0030190 | $0.0033810 | $0.0028690 |
| 2020-05-30 | $0.0030590 | $0.0030880 | $0.0035540 | $0.0030180 |
| 2020-05-29 | $0.0029760 | $0.0030590 | $0.0032180 | $0.0027330 |
| 2020-05-28 | $0.0026770 | $0.0029760 | $0.0035230 | $0.0027250 |
| 2020-05-27 | $0.0033910 | $0.0026770 | $0.0035150 | $0.0025770 |
| 2020-05-26 | $0.0025330 | $0.0033910 | $0.0034110 | $0.0024850 |
| 2020-05-25 | $0.0025090 | $0.0025330 | $0.0034640 | $0.0025230 |
| 2020-05-24 | $0.0026660 | $0.0025090 | $0.0033940 | $0.0024690 |
| 2020-05-23 | $0.0028250 | $0.0026660 | $0.0035120 | $0.0025550 |
| 2020-05-22 | $0.0028530 | $0.0028250 | $0.0035150 | $0.0025620 |
| 2020-05-21 | $0.0031580 | $0.0028530 | $0.0033700 | $0.0024540 |
| 2020-05-20 | $0.0030130 | $0.0031580 | $0.0035610 | $0.0025940 |
| 2020-05-19 | $0.0026820 | $0.0030130 | $0.0036400 | $0.0026420 |
| 2020-05-18 | $0.0027650 | $0.0026820 | $0.0042880 | $0.0026430 |
| 2020-05-17 | $0.0028490 | $0.0027650 | $0.0041350 | $0.0025460 |
| 2020-05-16 | $0.0027330 | $0.0028490 | $0.0040040 | $0.0024660 |
| 2020-05-15 | $0.0032780 | $0.0027330 | $0.0038870 | $0.0023900 |
| 2020-05-14 | $0.0026200 | $0.0032780 | $0.0040600 | $0.0024830 |
| 2020-05-13 | $0.0025540 | $0.0026200 | $0.0039910 | $0.0024400 |
| 2020-05-12 | $0.0027840 | $0.0025540 | $0.0037920 | $0.0023190 |
| 2020-05-11 | $0.0029600 | $0.0027840 | $0.0037120 | $0.0022310 |
| 2020-05-10 | $0.0033720 | $0.0029600 | $0.0037510 | $0.0028190 |
| 2020-05-09 | $0.0040890 | $0.0033720 | $0.0041960 | $0.0031540 |
| 2020-05-08 | $0.0033260 | $0.0040890 | $0.0042240 | $0.0031750 |
| 2020-05-07 | $0.0033230 | $0.0033260 | $0.0042390 | $0.0031880 |
| 2020-05-06 | $0.0030900 | $0.0033230 | $0.0039760 | $0.0029880 |
| 2020-05-05 | $0.0038740 | $0.0030900 | $0.0041010 | $0.0030840 |
| 2020-05-04 | $0.0035690 | $0.0038740 | $0.0041370 | $0.0028890 |
| 2020-05-03 | $0.0035570 | $0.0035690 | $0.0041990 | $0.0034790 |
| 2020-05-02 | $0.0036420 | $0.0035570 | $0.0042790 | $0.0035460 |
| 2020-05-01 | $0.0040040 | $0.0036420 | $0.0042370 | $0.0035080 |
| 2020-04-30 | $0.0041230 | $0.0040040 | $0.0042510 | $0.0039440 |
| 2020-04-29 | $0.0033310 | $0.0041230 | $0.0044470 | $0.0035700 |
| 2020-04-28 | $0.0034400 | $0.0033310 | $0.0035420 | $0.0032600 |
| 2020-04-27 | $0.0033050 | $0.0034400 | $0.0035420 | $0.0032590 |
| 2020-04-26 | $0.0032740 | $0.0033050 | $0.0035600 | $0.0032590 |
| 2020-04-25 | $0.0029490 | $0.0032740 | $0.0035420 | $0.0030310 |
| 2020-04-24 | $0.0028950 | $0.0029490 | $0.0032550 | $0.0029260 |
| 2020-04-23 | $0.0035670 | $0.0028950 | $0.0037120 | $0.0018640 |
| 2020-04-22 | $0.0017410 | $0.0035670 | $0.0039940 | $0.0018340 |
| 2020-04-21 | $0.0017620 | $0.0017410 | $0.0037500 | $0.0017120 |
| 2020-04-20 | $0.0018850 | $0.0017620 | $0.0037240 | $0.0017060 |
| 2020-04-19 | $0.0025220 | $0.0018850 | $0.0039960 | $0.0018030 |
| 2020-04-18 | $0.0017870 | $0.0025220 | $0.0041750 | $0.0018780 |
| 2020-04-17 | $0.0013860 | $0.0017870 | $0.0038090 | $0.0010700 |
| 2020-04-16 | $0.0030250 | $0.0013860 | $0.0038400 | $0.0010720 |
| 2020-04-15 | $0.0037450 | $0.0030250 | $0.0036360 | $0.0009430 |
| 2020-04-14 | $0.0035100 | $0.0037450 | $0.0037760 | $0.0031820 |
| 2020-04-13 | $0.0034020 | $0.0035100 | $0.0037420 | $0.0031460 |
| 2020-04-12 | $0.0034270 | $0.0034020 | $0.0039340 | $0.0031830 |
| 2020-04-11 | $0.0033730 | $0.0034270 | $0.0039330 | $0.0031830 |
| 2020-04-10 | $0.0035920 | $0.0033730 | $0.0040980 | $0.0031700 |
| 2020-04-09 | $0.0041670 | $0.0035920 | $0.0044150 | $0.0034070 |
| 2020-04-08 | $0.0043900 | $0.0041670 | $0.0047120 | $0.0034790 |
| 2020-04-07 | $0.0048090 | $0.0043900 | $0.0048390 | $0.0039520 |
| 2020-04-06 | $0.0030290 | $0.0048090 | $0.005801 | $0.0034440 |
| 2020-04-05 | $0.0030360 | $0.0030290 | $0.0049940 | $0.0028650 |
| 2020-04-04 | $0.0032890 | $0.0030360 | $0.005056 | $0.0028930 |
| 2020-04-03 | $0.0028330 | $0.0032890 | $0.0049510 | $0.0028300 |
| 2020-04-02 | $0.0047630 | $0.0028330 | $0.0049570 | $0.0028330 |
| 2020-04-01 | $0.0008580 | $0.0047630 | $0.0047630 | $0.0008190 |
| 2020-03-31 | $0.0024820 | $0.0008580 | $0.0046730 | $0.0004490 |
| 2020-03-30 | $0.0004200 | $0.0024820 | $0.0046470 | $0.0004460 |
| 2020-03-29 | $0.0012180 | $0.0004200 | $0.0043720 | $0.0004160 |
| 2020-03-28 | $0.0004380 | $0.0012180 | $0.0046070 | $0.0004370 |
| 2020-03-27 | $0.0033460 | $0.0004380 | $0.0046160 | $0.0004380 |
| 2020-03-26 | $0.0016390 | $0.0033460 | $0.0048790 | $0.0004610 |
| 2020-03-25 | $0.0025510 | $0.0016390 | $0.0027240 | $0.0004510 |
| 2020-03-24 | $0.0027030 | $0.0025510 | $0.0027800 | $0.0004560 |
| 2020-03-23 | $0.0024300 | $0.0027030 | $0.0027330 | $0.0026690 |
| 2020-03-22 | $0.0026330 | $0.0024300 | $0.0024480 | $0.0023900 |
| 2020-03-21 | $0.0026070 | $0.0026330 | $0.0026530 | $0.0025910 |
| 2020-03-20 | $0.0027090 | $0.0026070 | $0.0026670 | $0.0026040 |
| 2020-03-19 | $0.0023660 | $0.0027090 | $0.0027330 | $0.0026670 |
| 2020-03-18 | $0.0022910 | $0.0023660 | $0.0023710 | $0.0023140 |
| 2020-03-17 | $0.0021800 | $0.0022910 | $0.0023250 | $0.0022710 |
| 2020-03-16 | $0.0024220 | $0.0021800 | $0.0022250 | $0.0021750 |
| 2020-03-15 | $0.0033720 | $0.0024220 | $0.0043280 | $0.0024130 |
| 2020-03-14 | $0.0036180 | $0.0033720 | $0.0034980 | $0.0023940 |
| 2020-03-13 | $0.0031000 | $0.0036180 | $0.0038650 | $0.0026460 |
| 2020-03-12 | $0.005557 | $0.0031000 | $0.0031330 | $0.0030750 |
| 2020-03-11 | $0.006534 | $0.005557 | $0.006834 | $0.005458 |
| 2020-03-10 | $0.005713 | $0.006534 | $0.007040 | $0.005619 |
| 2020-03-09 | $0.005659 | $0.005713 | $0.005790 | $0.005688 |
| 2020-03-08 | $0.006677 | $0.005659 | $0.005693 | $0.005593 |
| 2020-03-07 | $0.006889 | $0.006677 | $0.006779 | $0.006660 |
| 2020-03-06 | $0.006477 | $0.006889 | $0.007007 | $0.006884 |
| 2020-03-05 | $0.0048580 | $0.006477 | $0.006523 | $0.0044640 |
| 2020-03-04 | $0.0045220 | $0.0048580 | $0.006253 | $0.0043880 |
| 2020-03-03 | $0.0046370 | $0.0045220 | $0.006212 | $0.0043700 |
| 2020-03-02 | $0.0045150 | $0.0046370 | $0.006543 | $0.0045330 |
| 2020-03-01 | $0.0049720 | $0.0045150 | $0.006196 | $0.0042580 |
| 2020-02-29 | $0.005034 | $0.0049720 | $0.006154 | $0.0042510 |
| 2020-02-28 | $0.0049250 | $0.005034 | $0.006424 | $0.0044440 |
| 2020-02-27 | $0.0043760 | $0.0049250 | $0.005621 | $0.0044440 |
| 2020-02-26 | $0.006008 | $0.0043760 | $0.006327 | $0.0043670 |
| 2020-02-25 | $0.005365 | $0.006008 | $0.006919 | $0.0048450 |
| 2020-02-24 | $0.006037 | $0.005365 | $0.007542 | $0.005214 |
| 2020-02-23 | $0.005831 | $0.006037 | $0.007809 | $0.005411 |
| 2020-02-22 | $0.005214 | $0.005831 | $0.007450 | $0.005147 |
| 2020-02-21 | $0.005059 | $0.005214 | $0.007503 | $0.005203 |
| 2020-02-20 | $0.005754 | $0.005059 | $0.007283 | $0.005048 |
| 2020-02-19 | $0.007282 | $0.005754 | $0.007350 | $0.005053 |
| 2020-02-18 | $0.006624 | $0.007282 | $0.008007 | $0.005534 |
| 2020-02-17 | $0.006167 | $0.006624 | $0.007576 | $0.005260 |
| 2020-02-16 | $0.005999 | $0.006167 | $0.007342 | $0.005067 |
| 2020-02-15 | $0.006407 | $0.005999 | $0.007538 | $0.005175 |
| 2020-02-14 | $0.007321 | $0.006407 | $0.008142 | $0.005590 |
| 2020-02-13 | $0.006209 | $0.007321 | $0.007657 | $0.005248 |
| 2020-02-12 | $0.007129 | $0.006209 | $0.009229 | $0.005198 |
| 2020-02-11 | $0.006923 | $0.007129 | $0.008349 | $0.006428 |
| 2020-02-10 | $0.006222 | $0.006923 | $0.007836 | $0.006031 |
| 2020-02-09 | $0.006044 | $0.006222 | $0.007958 | $0.006179 |
| 2020-02-08 | $0.006188 | $0.006044 | $0.007747 | $0.006033 |
| 2020-02-07 | $0.006423 | $0.006188 | $0.008966 | $0.006031 |
| 2020-02-06 | $0.006837 | $0.006423 | $0.009518 | $0.006359 |
| 2020-02-05 | $0.005928 | $0.006837 | $0.008786 | $0.006089 |
| 2020-02-04 | $0.006187 | $0.005928 | $0.008335 | $0.005629 |
| 2020-02-03 | $0.005834 | $0.006187 | $0.008441 | $0.005668 |
| 2020-02-02 | $0.005422 | $0.005834 | $0.008410 | $0.005559 |
| 2020-02-01 | $0.006365 | $0.005422 | $0.008189 | $0.005420 |
| 2020-01-31 | $0.005475 | $0.006365 | $0.008057 | $0.005305 |
| 2020-01-30 | $0.005187 | $0.005475 | $0.008257 | $0.005444 |
| 2020-01-29 | $0.005206 | $0.005187 | $0.007779 | $0.005121 |
| 2020-01-28 | $0.006162 | $0.005206 | $0.007839 | $0.005194 |
| 2020-01-27 | $0.005157 | $0.006162 | $0.007578 | $0.005015 |
| 2020-01-26 | $0.0047400 | $0.005157 | $0.007490 | $0.0049490 |
| 2020-01-25 | $0.005996 | $0.0047400 | $0.007543 | $0.0047320 |
| 2020-01-24 | $0.0049810 | $0.005996 | $0.007621 | $0.0047940 |
| 2020-01-23 | $0.005134 | $0.0049810 | $0.007601 | $0.0047990 |
| 2020-01-22 | $0.005022 | $0.005134 | $0.008361 | $0.0049510 |
| 2020-01-21 | $0.005290 | $0.005022 | $0.006568 | $0.0049960 |
| 2020-01-20 | $0.005754 | $0.005290 | $0.008265 | $0.0049210 |
| 2020-01-19 | $0.005244 | $0.005754 | $0.008274 | $0.0049250 |
| 2020-01-18 | $0.006065 | $0.005244 | $0.007668 | $0.005135 |
| 2020-01-17 | $0.006073 | $0.006065 | $0.008477 | $0.005489 |
| 2020-01-16 | $0.005979 | $0.006073 | $0.008182 | $0.005417 |
| 2020-01-15 | $0.005561 | $0.005979 | $0.008309 | $0.005485 |
| 2020-01-14 | $0.005215 | $0.005561 | $0.008285 | $0.005475 |
| 2020-01-13 | $0.005002 | $0.005215 | $0.007182 | $0.0047440 |
| 2020-01-12 | $0.005969 | $0.005002 | $0.007308 | $0.0048380 |
| 2020-01-11 | $0.005379 | $0.005969 | $0.007127 | $0.0047100 |
| 2020-01-10 | $0.005164 | $0.005379 | $0.006727 | $0.005362 |
| 2020-01-09 | $0.005151 | $0.005164 | $0.006888 | $0.0045520 |
| 2020-01-08 | $0.0049400 | $0.005151 | $0.007022 | $0.0046430 |
| 2020-01-07 | $0.005952 | $0.0049400 | $0.007155 | $0.0047260 |
| 2020-01-06 | $0.0045900 | $0.005952 | $0.007207 | $0.0046660 |
| 2020-01-05 | $0.006414 | $0.0045900 | $0.006467 | $0.0043800 |
| 2020-01-04 | $0.0049690 | $0.006414 | $0.006714 | $0.0043440 |
| 2020-01-03 | $0.005494 | $0.0049690 | $0.006707 | $0.0043420 |
| 2020-01-02 | $0.005625 | $0.005494 | $0.006335 | $0.0041130 |
| 2020-01-01 | $0.005829 | $0.005625 | $0.006523 | $0.0042240 |
| 2019-12-31 | $0.005151 | $0.005829 | $0.006440 | $0.0041690 |
| 2019-12-30 | $0.0044510 | $0.005151 | $0.006567 | $0.0042500 |
| 2019-12-29 | $0.0041490 | $0.0044510 | $0.006723 | $0.0043510 |
| 2019-12-28 | $0.005274 | $0.0041490 | $0.006405 | $0.0041460 |
| 2019-12-27 | $0.006134 | $0.005274 | $0.006321 | $0.0040910 |
| 2019-12-26 | $0.0044710 | $0.006134 | $0.006281 | $0.0040660 |
| 2019-12-25 | $0.0048150 | $0.0044710 | $0.006252 | $0.0040460 |
| 2019-12-24 | $0.005351 | $0.0048150 | $0.005885 | $0.0041400 |
| 2019-12-23 | $0.0047730 | $0.005351 | $0.005877 | $0.0039760 |
| 2019-12-22 | $0.0046030 | $0.0047730 | $0.006094 | $0.0041120 |
| 2019-12-21 | $0.005070 | $0.0046030 | $0.005866 | $0.0039540 |
| 2019-12-20 | $0.0043510 | $0.005070 | $0.005913 | $0.0039870 |
| 2019-12-19 | $0.005670 | $0.0043510 | $0.005888 | $0.0037900 |
| 2019-12-18 | $0.0040530 | $0.005670 | $0.006092 | $0.0039270 |
| 2019-12-17 | $0.0041850 | $0.0040530 | $0.005640 | $0.0036030 |
| 2019-12-16 | $0.0045560 | $0.0041850 | $0.006105 | $0.0039170 |
| 2019-12-15 | $0.005937 | $0.0045560 | $0.006603 | $0.0042140 |
| 2019-12-14 | $0.0043140 | $0.005937 | $0.006566 | $0.0041960 |
| 2019-12-13 | $0.0043570 | $0.0043140 | $0.006393 | $0.0042800 |
| 2019-12-12 | $0.005355 | $0.0043570 | $0.006678 | $0.0042800 |
| 2019-12-11 | $0.005865 | $0.005355 | $0.006643 | $0.0046130 |
| 2019-12-10 | $0.005954 | $0.005865 | $0.007092 | $0.0046910 |
| 2019-12-09 | $0.005144 | $0.005954 | $0.007371 | $0.0047430 |
| 2019-12-08 | $0.0047570 | $0.005144 | $0.005423 | $0.0044580 |
| 2019-12-07 | $0.0049230 | $0.0047570 | $0.005492 | $0.0042760 |
| 2019-12-06 | $0.0044580 | $0.0049230 | $0.005913 | $0.0040340 |
| 2019-12-05 | $0.0049150 | $0.0044580 | $0.005043 | $0.0044510 |
| 2019-12-04 | $0.0046140 | $0.0049150 | $0.006336 | $0.0043730 |
| 2019-12-03 | $0.0042520 | $0.0046140 | $0.006708 | $0.0040120 |
| 2019-12-02 | $0.005080 | $0.0042520 | $0.008207 | $0.0000210 |
| 2019-12-01 | $0.006333 | $0.005080 | $0.008322 | $0.0045420 |
| 2019-11-30 | $0.0049220 | $0.006333 | $0.008369 | $0.0045660 |
| 2019-11-29 | $0.006702 | $0.0049220 | $0.008519 | $0.0046500 |
| 2019-11-28 | $0.005357 | $0.006702 | $0.008301 | $0.0045410 |
| 2019-11-27 | $0.005261 | $0.005357 | $0.005816 | $0.005357 |
| 2019-11-26 | $0.005159 | $0.005261 | $0.005285 | $0.005211 |
| 2019-11-25 | $0.005094 | $0.005159 | $0.007416 | $0.005150 |
| 2019-11-24 | $0.005716 | $0.005094 | $0.006786 | $0.0049460 |
| 2019-11-23 | $0.005327 | $0.005716 | $0.007748 | $0.005374 |
| 2019-11-22 | $0.006218 | $0.005327 | $0.007649 | $0.005295 |
| 2019-11-21 | $0.007459 | $0.006218 | $0.008299 | $0.005682 |
| 2019-11-20 | $0.006727 | $0.007459 | $0.009249 | $0.006152 |
| 2019-11-19 | $0.008494 | $0.006727 | $0.009674 | $0.006197 |
| 2019-11-18 | $0.007084 | $0.008494 | $0.009801 | $0.006277 |
| 2019-11-17 | $0.006596 | $0.007084 | $0.0101300 | $0.006486 |
| 2019-11-16 | $0.007516 | $0.006596 | $0.0100400 | $0.005809 |
| 2019-11-15 | $0.007598 | $0.007516 | $0.0099000 | $0.005763 |
| 2019-11-14 | $0.008323 | $0.007598 | $0.0101600 | $0.005542 |
| 2019-11-13 | $0.005925 | $0.008323 | $0.0103400 | $0.005645 |
| 2019-11-12 | $0.007568 | $0.005925 | $0.0102900 | $0.005615 |
| 2019-11-11 | $0.006663 | $0.007568 | $0.0105200 | $0.005549 |
| 2019-11-10 | $0.005561 | $0.006663 | $0.006911 | $0.005681 |
| 2019-11-09 | $0.005731 | $0.005561 | $0.006755 | $0.005555 |
| 2019-11-08 | $0.009252 | $0.005731 | $0.0104800 | $0.005517 |
| 2019-11-07 | $0.0106200 | $0.009252 | $0.0124200 | $0.009198 |
| 2019-11-06 | $0.0108700 | $0.0106200 | $0.0127300 | $0.009428 |
| 2019-11-05 | $0.0109000 | $0.0108700 | $0.0125800 | $0.009314 |
| 2019-11-04 | $0.009141 | $0.0109000 | $0.0111400 | $0.009196 |
| 2019-11-03 | $0.009589 | $0.009141 | $0.0121100 | $0.008856 |
| 2019-11-02 | $0.009445 | $0.009589 | $0.0126100 | $0.0046360 |
| 2019-11-01 | $0.008742 | $0.009445 | $0.0126100 | $0.006421 |
| 2019-10-31 | $0.008341 | $0.008742 | $0.0125700 | $0.006392 |
| 2019-10-30 | $0.007100 | $0.008341 | $0.0128100 | $0.006425 |
| 2019-10-29 | $0.008261 | $0.007100 | $0.0133500 | $0.006691 |
| 2019-10-28 | $0.008653 | $0.008261 | $0.009103 | $0.006510 |
| 2019-10-27 | $0.006770 | $0.008653 | $0.009215 | $0.0036870 |
| 2019-10-26 | $0.008450 | $0.006770 | $0.009006 | $0.006383 |
| 2019-10-25 | $0.006477 | $0.008450 | $0.009882 | $0.006441 |
| 2019-10-24 | $0.006527 | $0.006477 | $0.008756 | $0.006444 |
| 2019-10-23 | $0.007077 | $0.006527 | $0.008845 | $0.006510 |
| 2019-10-22 | $0.007895 | $0.007077 | $0.009330 | $0.006083 |
| 2019-10-21 | $0.006875 | $0.007895 | $0.009493 | $0.006191 |
| 2019-10-20 | $0.008151 | $0.006875 | $0.009559 | $0.006234 |
| 2019-10-19 | $0.007959 | $0.008151 | $0.009370 | $0.006133 |
| 2019-10-18 | $0.007647 | $0.007959 | $0.009630 | $0.006103 |
| 2019-10-17 | $0.006097 | $0.007647 | $0.007986 | $0.006111 |
| 2019-10-16 | $0.006196 | $0.006097 | $0.007862 | $0.005945 |
| 2019-10-15 | $0.006611 | $0.006196 | $0.008131 | $0.006149 |
| 2019-10-14 | $0.008069 | $0.006611 | $0.008411 | $0.006366 |
| 2019-10-13 | $0.006928 | $0.008069 | $0.008160 | $0.005668 |
| 2019-10-12 | $0.0107000 | $0.006928 | $0.0117800 | $0.005628 |
| 2019-10-11 | $0.008214 | $0.0107000 | $0.0120800 | $0.005649 |
| 2019-10-10 | $0.009670 | $0.008214 | $0.0137000 | $0.005131 |
| 2019-10-09 | $0.0038080 | $0.009670 | $0.0115200 | $0.0038720 |
| 2019-10-08 | $0.009122 | $0.0038080 | $0.0115600 | $0.0027420 |
| 2019-10-07 | $0.009870 | $0.009122 | $0.0110700 | $0.009026 |
| 2019-10-06 | $0.0105400 | $0.009870 | $0.0104400 | $0.008515 |
| 2019-10-05 | $0.0105000 | $0.0105400 | $0.0108500 | $0.0104000 |
| 2019-10-04 | $0.0103400 | $0.0105000 | $0.0108000 | $0.0103600 |
| 2019-10-03 | $0.0114400 | $0.0103400 | $0.0121200 | $0.0103000 |
| 2019-10-02 | $0.0120800 | $0.0114400 | $0.0140400 | $0.0106500 |
| 2019-10-01 | $0.0109400 | $0.0120800 | $0.0137800 | $0.0103700 |
| 2019-09-30 | $0.0100400 | $0.0109400 | $0.0146800 | $0.0100600 |
| 2019-09-29 | $0.009747 | $0.0100400 | $0.0137200 | $0.009405 |
| 2019-09-28 | $0.0107900 | $0.009747 | $0.0117300 | $0.009653 |
| 2019-09-27 | $0.0105800 | $0.0107900 | $0.0118300 | $0.009665 |
| 2019-09-26 | $0.0111300 | $0.0105800 | $0.0127300 | $0.009205 |
| 2019-09-25 | $0.009329 | $0.0111300 | $0.0137500 | $0.009435 |
| 2019-09-24 | $0.0125000 | $0.009329 | $0.0134600 | $0.009227 |
| 2019-09-23 | $0.0124100 | $0.0125000 | $0.0153200 | $0.0111400 |
| 2019-09-22 | $0.0128100 | $0.0124100 | $0.0170800 | $0.0117100 |
| 2019-09-21 | $0.0122700 | $0.0128100 | $0.0173400 | $0.0119200 |
| 2019-09-20 | $0.0142600 | $0.0122700 | $0.0172100 | $0.0121000 |
| 2019-09-19 | $0.0135100 | $0.0142600 | $0.0178400 | $0.0141100 |
| 2019-09-18 | $0.0163400 | $0.0135100 | $0.0172600 | $0.0134400 |
| 2019-09-17 | $0.0155800 | $0.0163400 | $0.0170500 | $0.0162200 |
| 2019-09-16 | $0.0149300 | $0.0155800 | $0.0162200 | $0.0154300 |
| 2019-09-15 | $0.0124400 | $0.0149300 | $0.0155400 | $0.0121000 |
| 2019-09-14 | $0.0144100 | $0.0124400 | $0.0154900 | $0.0120600 |
| 2019-09-13 | $0.0115800 | $0.0144100 | $0.0148900 | $0.0115900 |
| 2019-09-12 | $0.0123400 | $0.0115800 | $0.0148600 | $0.0115700 |
| 2019-09-11 | $0.0142800 | $0.0123400 | $0.0146300 | $0.0114000 |
| 2019-09-10 | $0.0125000 | $0.0142800 | $0.0147600 | $0.0115000 |
| 2019-09-09 | $0.0148000 | $0.0125000 | $0.0148300 | $0.0115500 |
| 2019-09-08 | $0.0135600 | $0.0148000 | $0.0149000 | $0.0123500 |
| 2019-09-07 | $0.0132700 | $0.0135600 | $0.0146200 | $0.0121300 |
| 2019-09-06 | $0.0121000 | $0.0132700 | $0.0138900 | $0.0115000 |
| 2019-09-05 | $0.0135100 | $0.0121000 | $0.0143000 | $0.0118300 |
| 2019-09-04 | $0.0144100 | $0.0135100 | $0.0143500 | $0.0118700 |
| 2019-09-03 | $0.0137200 | $0.0144100 | $0.0146900 | $0.0137200 |
| 2019-09-02 | $0.0134700 | $0.0137200 | $0.0146500 | $0.0136900 |
| 2019-09-01 | $0.0135500 | $0.0134700 | $0.0140500 | $0.0131300 |
| 2019-08-31 | $0.0127300 | $0.0135500 | $0.0141200 | $0.0125700 |
| 2019-08-30 | $0.0116300 | $0.0127300 | $0.0137900 | $0.0114400 |
| 2019-08-29 | $0.0122100 | $0.0116300 | $0.0138500 | $0.0114600 |
| 2019-08-28 | $0.0144700 | $0.0122100 | $0.0141500 | $0.0117400 |
| 2019-08-27 | $0.0152000 | $0.0144700 | $0.0153500 | $0.0127000 |
| 2019-08-26 | $0.0137600 | $0.0152000 | $0.0154600 | $0.0131000 |
| 2019-08-25 | $0.0134200 | $0.0137600 | $0.0152800 | $0.0127700 |
| 2019-08-24 | $0.0149000 | $0.0134200 | $0.0156700 | $0.0129800 |
| 2019-08-23 | $0.0144000 | $0.0149000 | $0.0159600 | $0.0132100 |
| 2019-08-22 | $0.0140300 | $0.0144000 | $0.0154200 | $0.0121800 |
| 2019-08-21 | $0.0151100 | $0.0140300 | $0.0153300 | $0.0130900 |
| 2019-08-20 | $0.0153200 | $0.0151100 | $0.0161000 | $0.0137400 |
| 2019-08-19 | $0.0148600 | $0.0153200 | $0.0165800 | $0.0138300 |
| 2019-08-18 | $0.0129900 | $0.0148600 | $0.0159400 | $0.0124400 |
| 2019-08-17 | $0.0137200 | $0.0129900 | $0.0152200 | $0.0129000 |
| 2019-08-16 | $0.0133200 | $0.0137200 | $0.0152100 | $0.0128700 |
| 2019-08-15 | $0.0135000 | $0.0133200 | $0.0154400 | $0.0122700 |
| 2019-08-14 | $0.0153400 | $0.0135000 | $0.0152700 | $0.0119800 |
| 2019-08-13 | $0.0150300 | $0.0153400 | $0.0162700 | $0.0133700 |
| 2019-08-12 | $0.0154700 | $0.0150300 | $0.0173000 | $0.0135800 |
| 2019-08-11 | $0.0149100 | $0.0154700 | $0.0177200 | $0.0139100 |
| 2019-08-10 | $0.0149500 | $0.0149100 | $0.0168600 | $0.0132100 |
| 2019-08-09 | $0.0146100 | $0.0149500 | $0.0171600 | $0.0134800 |
| 2019-08-08 | $0.0168000 | $0.0146100 | $0.0188200 | $0.0141600 |
| 2019-08-07 | $0.0148100 | $0.0168000 | $0.0192300 | $0.0144700 |
| 2019-08-06 | $0.0151400 | $0.0148100 | $0.0191600 | $0.0144000 |
| 2019-08-05 | $0.0160200 | $0.0151400 | $0.0197800 | $0.0148400 |
| 2019-08-04 | $0.0166900 | $0.0160200 | $0.0188200 | $0.0141700 |
| 2019-08-03 | $0.0156200 | $0.0166900 | $0.0192500 | $0.0142200 |
| 2019-08-02 | $0.0158200 | $0.0156200 | $0.0174800 | $0.0138600 |
| 2019-08-01 | $0.0194700 | $0.0158200 | $0.0215500 | $0.0139800 |
| 2019-07-31 | $0.0198000 | $0.0194700 | $0.0241900 | $0.0181500 |
| 2019-07-30 | $0.0166400 | $0.0198000 | $0.0232900 | $0.0130800 |
| 2019-07-29 | $0.0163300 | $0.0166400 | $0.0227700 | $0.0160700 |
| 2019-07-28 | $0.0171300 | $0.0163300 | $0.0214500 | $0.0160900 |
| 2019-07-27 | $0.0167200 | $0.0171300 | $0.0225200 | $0.0157900 |
| 2019-07-26 | $0.0180700 | $0.0167200 | $0.0241200 | $0.0167100 |
| 2019-07-25 | $0.0179000 | $0.0180700 | $0.0240500 | $0.0167200 |
| 2019-07-24 | $0.0185800 | $0.0179000 | $0.0239600 | $0.0165100 |
| 2019-07-23 | $0.0167200 | $0.0185800 | $0.0235300 | $0.0161700 |
| 2019-07-22 | $0.0190100 | $0.0167200 | $0.0240000 | $0.0165500 |
| 2019-07-21 | $0.0170800 | $0.0190100 | $0.0249100 | $0.0163300 |
| 2019-07-20 | $0.0225500 | $0.0170800 | $0.0253000 | $0.0165700 |
| 2019-07-19 | $0.0174700 | $0.0225500 | $0.0245400 | $0.0160300 |
| 2019-07-18 | $0.0154200 | $0.0174700 | $0.0250100 | $0.0163800 |
| 2019-07-17 | $0.0159700 | $0.0154200 | $0.0234700 | $0.0153000 |
| 2019-07-16 | $0.0174700 | $0.0159700 | $0.0198600 | $0.0144000 |
| 2019-07-15 | $0.0163900 | $0.0174700 | $0.0227700 | $0.0165300 |
| 2019-07-14 | $0.0192600 | $0.0163900 | $0.0190400 | $0.0157600 |
| 2019-07-13 | $0.0222500 | $0.0192600 | $0.0241700 | $0.0167300 |
| 2019-07-12 | $0.0184600 | $0.0222500 | $0.0247700 | $0.0171700 |
| 2019-07-11 | $0.0182400 | $0.0184600 | $0.0241800 | $0.0166900 |
| 2019-07-10 | $0.0205700 | $0.0182400 | $0.0221400 | $0.0179400 |
| 2019-07-09 | $0.0196000 | $0.0205700 | $0.0263500 | $0.0191300 |
| 2019-07-08 | $0.0199000 | $0.0196000 | $0.0280400 | $0.0194800 |
| 2019-07-07 | $0.0193900 | $0.0199000 | $0.0244900 | $0.0190400 |
| 2019-07-06 | $0.0180400 | $0.0193900 | $0.0230700 | $0.0179000 |
| 2019-07-05 | $0.0199400 | $0.0180400 | $0.0230700 | $0.0178900 |
| 2019-07-04 | $0.0213000 | $0.0199400 | $0.0252300 | $0.0197800 |
| 2019-07-03 | $0.0211000 | $0.0213000 | $0.0270300 | $0.0211200 |
| 2019-07-02 | $0.0207900 | $0.0211000 | $0.0261400 | $0.0203800 |
| 2019-07-01 | $0.0223900 | $0.0207900 | $0.0263500 | $0.0205500 |
| 2019-06-30 | $0.0240900 | $0.0223900 | $0.0259400 | $0.0202800 |
| 2019-06-29 | $0.0238700 | $0.0240900 | $0.0283400 | $0.0221700 |
| 2019-06-28 | $0.0226900 | $0.0238700 | $0.0275700 | $0.0216200 |
| 2019-06-27 | $0.0237300 | $0.0226900 | $0.0259800 | $0.0205500 |
| 2019-06-26 | $0.0231100 | $0.0237300 | $0.0297600 | $0.0233200 |
| 2019-06-25 | $0.0255800 | $0.0231100 | $0.0285200 | $0.0221300 |
| 2019-06-24 | $0.0220000 | $0.0255800 | $0.0335500 | $0.0217700 |
| 2019-06-23 | $0.0234400 | $0.0220000 | $0.0349800 | $0.0214800 |
| 2019-06-22 | $0.0213000 | $0.0234400 | $0.0423900 | $0.0217800 |
| 2019-06-21 | $0.0222200 | $0.0213000 | $0.0243800 | $0.0211900 |
| 2019-06-20 | $0.0229100 | $0.0221700 | $0.0243700 | $0.0194300 |
| 2019-06-19 | $0.0266600 | $0.0229100 | $0.0276800 | $0.0192000 |
| 2019-06-18 | $0.0221600 | $0.0266600 | $0.0293300 | $0.0189400 |
| 2019-06-17 | $0.0236300 | $0.0221600 | $0.0303800 | $0.0198500 |
| 2019-06-16 | $0.0249800 | $0.0236300 | $0.0250000 | $0.0202100 |
| 2019-06-15 | $0.0300200 | $0.0249800 | $0.0310100 | $0.0242300 |
| 2019-06-14 | $0.0245500 | $0.0300200 | $0.0342900 | $0.0253900 |
| 2019-06-13 | $0.0254300 | $0.0245500 | $0.0246900 | $0.0229700 |
| 2019-06-12 | $0.0212700 | $0.0254300 | $0.0254700 | $0.0223900 |
| 2019-06-11 | $0.0213800 | $0.0212700 | $0.0212900 | $0.0211400 |
| 2019-06-10 | $0.0199300 | $0.0213800 | $0.0214200 | $0.0213100 |
| 2019-06-09 | $0.0212400 | $0.0199300 | $0.0204800 | $0.0162000 |
| 2019-06-08 | $0.0212600 | $0.0212400 | $0.0212500 | $0.0205300 |
| 2019-06-07 | $0.0235000 | $0.0212600 | $0.0235200 | $0.0174400 |
| 2019-06-06 | $0.0226800 | $0.0235000 | $0.0388900 | $0.0213200 |
| 2019-06-05 | $0.0200300 | $0.0226800 | $0.0227300 | $0.0204500 |
| 2019-06-04 | $0.0191600 | $0.0200300 | $0.0201000 | $0.0184900 |
| 2019-06-03 | $0.0216700 | $0.0191600 | $0.0202400 | $0.0182700 |
| 2019-06-02 | $0.0224400 | $0.0216700 | $0.0235100 | $0.0201000 |
| 2019-06-01 | $0.0217400 | $0.0224400 | $0.0224500 | $0.0215200 |
| 2019-05-31 | $0.0203600 | $0.0217400 | $0.0221000 | $0.0203100 |
| 2019-05-30 | $0.0215100 | $0.0203600 | $0.0205100 | $0.0199500 |
| 2019-05-29 | $0.0212300 | $0.0215100 | $0.0215700 | $0.0207300 |
| 2019-05-28 | $0.0215900 | $0.0212300 | $0.0233400 | $0.0206100 |
| 2019-05-27 | $0.0287600 | $0.0215900 | $0.0291700 | $0.0203100 |
| 2019-05-26 | $0.0270100 | $0.0287600 | $0.0288400 | $0.0287300 |
| 2019-05-25 | $0.0266800 | $0.0270100 | $0.0270400 | $0.0268600 |
| 2019-05-24 | $0.0262300 | $0.0266800 | $0.0267100 | $0.0249900 |
| 2019-05-23 | $0.0212900 | $0.0262300 | $0.0262500 | $0.0214700 |
| 2019-05-22 | $0.0223000 | $0.0212900 | $0.0218500 | $0.0182100 |
| 2019-05-21 | $0.0220200 | $0.0223000 | $0.0223100 | $0.0221600 |
| 2019-05-20 | $0.0219000 | $0.0220200 | $0.0231400 | $0.0211600 |
| 2019-05-19 | $0.0197600 | $0.0219000 | $0.0220600 | $0.0217400 |
| 2019-05-18 | $0.0206400 | $0.0197600 | $0.0197900 | $0.0197100 |
| 2019-05-17 | $0.0225000 | $0.0206400 | $0.0208700 | $0.0184500 |
| 2019-05-16 | $0.0264300 | $0.0225000 | $0.0284600 | $0.0224900 |
| 2019-05-15 | $0.0239300 | $0.0264300 | $0.0274200 | $0.0263600 |
| 2019-05-14 | $0.0222500 | $0.0239300 | $0.0246700 | $0.0239100 |
| 2019-05-13 | $0.0211800 | $0.0222500 | $0.0222700 | $0.0218500 |
| 2019-05-12 | $0.0218400 | $0.0211800 | $0.0213700 | $0.0202400 |
| 2019-05-11 | $0.0216000 | $0.0218400 | $0.0241100 | $0.0186700 |
| 2019-05-10 | $0.0213100 | $0.0216000 | $0.0235300 | $0.0203400 |
| 2019-05-09 | $0.0225100 | $0.0213100 | $0.0224700 | $0.0183000 |
| 2019-05-08 | $0.0219300 | $0.0225100 | $0.0234300 | $0.0222700 |
| 2019-05-07 | $0.0316100 | $0.0219300 | $0.0307200 | $0.0173800 |
| 2019-05-06 | $0.0298200 | $0.0316100 | $0.0316300 | $0.0312800 |
| 2019-05-05 | $0.0297600 | $0.0298200 | $0.0298400 | $0.0296100 |
| 2019-05-04 | $0.0305400 | $0.0297600 | $0.0297800 | $0.0296600 |
| 2019-05-03 | $0.0292300 | $0.0305400 | $0.0305900 | $0.0304900 |
| 2019-05-02 | $0.0288600 | $0.0292300 | $0.0292700 | $0.0286000 |
| 2019-05-01 | $0.0294400 | $0.0288600 | $0.0289400 | $0.0288600 |
| 2019-04-30 | $0.0242600 | $0.0294400 | $0.0294400 | $0.0254300 |
| 2019-04-29 | $0.0243900 | $0.0242600 | $0.0242600 | $0.0241600 |
| 2019-04-28 | $0.0244700 | $0.0243900 | $0.0243900 | $0.0243200 |
| 2019-04-27 | $0.0260200 | $0.0244200 | $0.0263700 | $0.0235500 |
| 2019-04-26 | $0.0254000 | $0.0260200 | $0.0260500 | $0.0259700 |
| 2019-04-25 | $0.0275600 | $0.0254000 | $0.0254100 | $0.0253200 |
| 2019-04-24 | $0.0284000 | $0.0275600 | $0.0276600 | $0.0275600 |
| 2019-04-23 | $0.0289300 | $0.0284000 | $0.0287400 | $0.0283500 |
| 2019-04-22 | $0.0285600 | $0.0289300 | $0.0290500 | $0.0288300 |
| 2019-04-21 | $0.0243500 | $0.0285600 | $0.0312800 | $0.0238400 |
| 2019-04-20 | $0.0332600 | $0.0243500 | $0.0332800 | $0.0234800 |
| 2019-04-19 | $0.0316400 | $0.0332600 | $0.0332800 | $0.0315300 |
| 2019-04-18 | $0.0274400 | $0.0316400 | $0.0488500 | $0.0262100 |
| 2019-04-17 | $0.0273000 | $0.0274400 | $0.0274600 | $0.0273100 |
| 2019-04-16 | $0.0280200 | $0.0273000 | $0.0476300 | $0.0250300 |
| 2019-04-15 | $0.0275500 | $0.0280200 | $0.0280700 | $0.0261600 |
| 2019-04-14 | $0.0299100 | $0.0275500 | $0.0306800 | $0.0253000 |
| 2019-04-13 | $0.0470000 | $0.0299100 | $0.0469900 | $0.0281700 |
| 2019-04-12 | $0.0296400 | $0.0470000 | $0.0492000 | $0.0295200 |
| 2019-04-11 | $0.0318600 | $0.0296400 | $0.0297100 | $0.0296400 |
| 2019-04-10 | $0.0317000 | $0.0318600 | $0.0319100 | $0.0318200 |
| 2019-04-09 | $0.0405400 | $0.0317000 | $0.0579 | $0.0280800 |
| 2019-04-08 | $0.0392600 | $0.0405400 | $0.0406500 | $0.0399100 |
| 2019-04-07 | $0.0351300 | $0.0392600 | $0.0393600 | $0.0371000 |
| 2019-04-06 | $0.0351600 | $0.0351300 | $0.0353000 | $0.0351000 |
| 2019-04-05 | $0.0333700 | $0.0351600 | $0.0352100 | $0.0351200 |
| 2019-04-04 | $0.0340100 | $0.0333700 | $0.0335900 | $0.0332300 |
| 2019-04-03 | $0.0372400 | $0.0340100 | $0.0367500 | $0.0336900 |
| 2019-04-02 | $0.0349900 | $0.0372400 | $0.0407000 | $0.0372100 |
| 2019-04-01 | $0.0301700 | $0.0349900 | $0.0354600 | $0.0300300 |
| 2019-03-31 | $0.0266200 | $0.0301700 | $0.0302000 | $0.0264600 |
| 2019-03-30 | $0.0264400 | $0.0266200 | $0.0266200 | $0.0262100 |
| 2019-03-29 | $0.0279300 | $0.0264400 | $0.0291700 | $0.0264400 |
| 2019-03-28 | $0.0290300 | $0.0279300 | $0.0293500 | $0.0279300 |
| 2019-03-27 | $0.0281100 | $0.0290300 | $0.0293900 | $0.0289900 |
| 2019-03-26 | $0.0284100 | $0.0281100 | $0.0285000 | $0.0281100 |
| 2019-03-25 | $0.0269300 | $0.0284100 | $0.0288700 | $0.0264400 |
| 2019-03-24 | $0.0273000 | $0.0269300 | $0.0270100 | $0.0269300 |
| 2019-03-23 | $0.0219200 | $0.0273000 | $0.0276300 | $0.0220500 |
| 2019-03-22 | $0.0217400 | $0.0219200 | $0.0219600 | $0.0218800 |
| 2019-03-21 | $0.0203700 | $0.0217400 | $0.0238000 | $0.0191200 |
| 2019-03-20 | $0.0202200 | $0.0203700 | $0.0204000 | $0.0203000 |
| 2019-03-19 | $0.0200300 | $0.0202200 | $0.0202400 | $0.0201200 |
| 2019-03-18 | $0.0200800 | $0.0200300 | $0.0201000 | $0.0199000 |
| 2019-03-17 | $0.0204700 | $0.0200800 | $0.0202200 | $0.0197000 |
| 2019-03-16 | $0.0223000 | $0.0204700 | $0.0244500 | $0.0199800 |
| 2019-03-15 | $0.0223400 | $0.0223000 | $0.0242600 | $0.0194100 |
| 2019-03-14 | $0.0193400 | $0.0223400 | $0.0223900 | $0.0193100 |
| 2019-03-13 | $0.0194600 | $0.0193400 | $0.0198500 | $0.0192300 |
| 2019-03-12 | $0.0193000 | $0.0194600 | $0.0194800 | $0.0194000 |
| 2019-03-11 | $0.0202500 | $0.0193000 | $0.0198400 | $0.0192000 |
| 2019-03-10 | $0.0220600 | $0.0202500 | $0.0221900 | $0.0190900 |
| 2019-03-09 | $0.0205300 | $0.0220600 | $0.0240700 | $0.0211000 |
| 2019-03-08 | $0.0220400 | $0.0205300 | $0.0252700 | $0.0200300 |
| 2019-03-07 | $0.0293300 | $0.0220400 | $0.0291700 | $0.0206500 |
| 2019-03-06 | $0.0305000 | $0.0293300 | $0.0306300 | $0.0207700 |
| 2019-03-05 | $0.0235200 | $0.0305000 | $0.0315300 | $0.0256500 |
| 2019-03-04 | $0.0207300 | $0.0235200 | $0.0272200 | $0.0199400 |
| 2019-03-03 | $0.0211700 | $0.0207300 | $0.0207800 | $0.0207300 |
| 2019-03-02 | $0.0206000 | $0.0211700 | $0.0211800 | $0.0200700 |
| 2019-03-01 | $0.0211200 | $0.0206000 | $0.0213100 | $0.0204200 |
| 2019-02-28 | $0.0214000 | $0.0211200 | $0.0214700 | $0.0204400 |
| 2019-02-27 | $0.0217100 | $0.0214000 | $0.0215300 | $0.0213800 |
| 2019-02-26 | $0.0219700 | $0.0217100 | $0.0217100 | $0.0216200 |
| 2019-02-25 | $0.0210800 | $0.0219700 | $0.0219800 | $0.0219400 |
| 2019-02-24 | $0.0239700 | $0.0210800 | $0.0210900 | $0.0200000 |
| 2019-02-23 | $0.0231000 | $0.0239700 | $0.0248000 | $0.0237600 |
| 2019-02-22 | $0.0228800 | $0.0231000 | $0.0233700 | $0.0222100 |
| 2019-02-21 | $0.0233100 | $0.0228800 | $0.0228800 | $0.0227400 |
| 2019-02-20 | $0.0225400 | $0.0233100 | $0.0234100 | $0.0221600 |
| 2019-02-19 | $0.0228300 | $0.0225400 | $0.0225600 | $0.0214700 |
| 2019-02-18 | $0.0214800 | $0.0228300 | $0.0234600 | $0.0223300 |
| 2019-02-17 | $0.0197500 | $0.0214800 | $0.0215100 | $0.0214600 |
| 2019-02-16 | $0.0200100 | $0.0197500 | $0.0282400 | $0.0181400 |
| 2019-02-15 | $0.0193200 | $0.0200100 | $0.0200100 | $0.0195100 |
| 2019-02-14 | $0.0186800 | $0.0193200 | $0.0198600 | $0.0184400 |
| 2019-02-13 | $0.0200900 | $0.0186800 | $0.0209400 | $0.0159600 |
| 2019-02-12 | $0.0198500 | $0.0200900 | $0.0201800 | $0.0160800 |
| 2019-02-11 | $0.0205800 | $0.0198500 | $0.0198500 | $0.0197700 |
| 2019-02-10 | $0.0264800 | $0.0205800 | $0.0279200 | $0.0160700 |
| 2019-02-09 | $0.0265400 | $0.0264800 | $0.0265300 | $0.0264600 |
| 2019-02-08 | $0.0173200 | $0.0265400 | $0.0266100 | $0.0198500 |
| 2019-02-07 | $0.0173600 | $0.0173200 | $0.0173500 | $0.0173100 |
| 2019-02-06 | $0.0177700 | $0.0173600 | $0.0174000 | $0.0173600 |
| 2019-02-05 | $0.0177800 | $0.0177700 | $0.0177900 | $0.0176500 |
| 2019-02-04 | $0.0171600 | $0.0177800 | $0.0178000 | $0.0152200 |
| 2019-02-03 | $0.0173500 | $0.0171600 | $0.0171800 | $0.0167500 |
| 2019-02-02 | $0.0161500 | $0.0173500 | $0.0255200 | $0.0163400 |
| 2019-02-01 | $0.0180900 | $0.0161500 | $0.0184100 | $0.0152000 |
| 2019-01-31 | $0.0184400 | $0.0180900 | $0.0181100 | $0.0180400 |
| 2019-01-30 | $0.0192800 | $0.0184400 | $0.0200900 | $0.0169400 |
| 2019-01-29 | $0.0195800 | $0.0192800 | $0.0192900 | $0.0192400 |
| 2019-01-28 | $0.0206400 | $0.0195800 | $0.0195900 | $0.0195200 |
| 2019-01-27 | $0.0207400 | $0.0206400 | $0.0206500 | $0.0200200 |
| 2019-01-26 | $0.0206800 | $0.0207400 | $0.0207800 | $0.0207100 |
| 2019-01-25 | $0.0209600 | $0.0206800 | $0.0206900 | $0.0206300 |
| 2019-01-24 | $0.0209200 | $0.0209600 | $0.0209700 | $0.0202700 |
| 2019-01-23 | $0.0218100 | $0.0209200 | $0.0217000 | $0.0202300 |
| 2019-01-22 | $0.0201000 | $0.0218100 | $0.0218500 | $0.0205100 |
| 2019-01-21 | $0.0203900 | $0.0201000 | $0.0201000 | $0.0200900 |
| 2019-01-20 | $0.0215000 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2019-01-19 | $0.0207600 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2019-01-18 | $0.0213000 | $0.0207600 | $0.0207600 | $0.0207500 |
| 2019-01-17 | $0.0212000 | $0.0213000 | $0.0213000 | $0.0212900 |
| 2019-01-16 | $0.0208700 | $0.0212000 | $0.0212000 | $0.0211900 |
| 2019-01-15 | $0.0223300 | $0.0208700 | $0.0208700 | $0.0208600 |
| 2019-01-14 | $0.0200700 | $0.0223300 | $0.0223400 | $0.0223300 |
| 2019-01-13 | $0.0216700 | $0.0200700 | $0.0200700 | $0.0200600 |
| 2019-01-12 | $0.0219000 | $0.0216700 | $0.0216700 | $0.0216600 |
| 2019-01-11 | $0.0217900 | $0.0219000 | $0.0219000 | $0.0216200 |
| 2019-01-10 | $0.0225200 | $0.0217900 | $0.0220300 | $0.0189000 |
| 2019-01-09 | $0.0225700 | $0.0225200 | $0.0226300 | $0.0223300 |
| 2019-01-08 | $0.0217800 | $0.0225700 | $0.0231000 | $0.0216400 |
| 2019-01-07 | $0.0227400 | $0.0217800 | $0.0218700 | $0.0217800 |
| 2019-01-06 | $0.0223700 | $0.0227400 | $0.0242500 | $0.0227100 |
| 2019-01-05 | $0.0218600 | $0.0223700 | $0.0241400 | $0.0218600 |
| 2019-01-04 | $0.0217400 | $0.0218600 | $0.0227400 | $0.0218500 |
| 2019-01-03 | $0.0223000 | $0.0217400 | $0.0217400 | $0.0212200 |
| 2019-01-02 | $0.0219300 | $0.0223000 | $0.0241400 | $0.0222300 |
| 2019-01-01 | $0.0193700 | $0.0219300 | $0.0245700 | $0.0207000 |
| 2018-12-31 | $0.0247600 | $0.0193700 | $0.0234400 | $0.0189600 |
| 2018-12-30 | $0.0240700 | $0.0247600 | $0.0247900 | $0.0247500 |
| 2018-12-29 | $0.0308400 | $0.0240700 | $0.0303600 | $0.0240500 |
| 2018-12-28 | $0.0194100 | $0.0308400 | $0.0321400 | $0.0232400 |
| 2018-12-27 | $0.0292700 | $0.0194100 | $0.0257700 | $0.0180000 |
| 2018-12-26 | $0.0289600 | $0.0292700 | $0.0293500 | $0.0292500 |
| 2018-12-25 | $0.0246200 | $0.0289600 | $0.0301100 | $0.0205000 |
| 2018-12-24 | $0.0251400 | $0.0246200 | $0.0269200 | $0.0199300 |
| 2018-12-23 | $0.0265700 | $0.0251400 | $0.0301800 | $0.0230900 |
| 2018-12-22 | $0.0224900 | $0.0265700 | $0.0272100 | $0.0211500 |
| 2018-12-21 | $0.0237300 | $0.0224900 | $0.0232300 | $0.0222800 |
| 2018-12-20 | $0.0235800 | $0.0237300 | $0.0272900 | $0.0237200 |
| 2018-12-19 | $0.0237800 | $0.0235800 | $0.0236000 | $0.0213400 |
| 2018-12-18 | $0.0230000 | $0.0237800 | $0.0250800 | $0.0217400 |
| 2018-12-17 | $0.0231400 | $0.0230000 | $0.0258600 | $0.0209600 |
| 2018-12-16 | $0.0228500 | $0.0231400 | $0.0231600 | $0.0231200 |
| 2018-12-15 | $0.0229200 | $0.0228500 | $0.0230900 | $0.0228400 |
| 2018-12-14 | $0.0217000 | $0.0229200 | $0.0239300 | $0.0210700 |
| 2018-12-13 | $0.0224000 | $0.0217000 | $0.0217100 | $0.0211000 |
| 2018-12-12 | $0.0250200 | $0.0224000 | $0.0257200 | $0.0218100 |
| 2018-12-11 | $0.0249600 | $0.0250200 | $0.0250300 | $0.0242300 |
| 2018-12-10 | $0.0268800 | $0.0249600 | $0.0259100 | $0.0249600 |
| 2018-12-09 | $0.0260900 | $0.0268800 | $0.0269400 | $0.0268700 |
| 2018-12-08 | $0.0267100 | $0.0260900 | $0.0261000 | $0.0260500 |
| 2018-12-07 | $0.0216100 | $0.0267100 | $0.0272600 | $0.0223600 |
| 2018-12-06 | $0.0236600 | $0.0216100 | $0.0216100 | $0.0210500 |
| 2018-12-05 | $0.0270700 | $0.0236600 | $0.0295600 | $0.0230200 |
| 2018-12-04 | $0.0273600 | $0.0270700 | $0.0278300 | $0.0270500 |
| 2018-12-03 | $0.0275700 | $0.0273600 | $0.0308500 | $0.0249600 |
| 2018-12-02 | $0.0274800 | $0.0275600 | $0.0275900 | $0.0268900 |
| 2018-12-01 | $0.0262400 | $0.0274800 | $0.0275500 | $0.0269700 |
| 2018-11-30 | $0.0258600 | $0.0262400 | $0.0321100 | $0.0248400 |
| 2018-11-29 | $0.0280500 | $0.0258600 | $0.0332700 | $0.0258500 |
| 2018-11-28 | $0.0253800 | $0.0280500 | $0.0283100 | $0.0278700 |
| 2018-11-27 | $0.0308500 | $0.0253800 | $0.0312300 | $0.0244300 |
| 2018-11-26 | $0.0339800 | $0.0308400 | $0.0317800 | $0.0308200 |
| 2018-11-25 | $0.0257300 | $0.0340000 | $0.0350200 | $0.0266100 |
| 2018-11-24 | $0.0279100 | $0.0257300 | $0.0259400 | $0.0250400 |
| 2018-11-23 | $0.0282200 | $0.0279100 | $0.0279200 | $0.0278300 |
| 2018-11-22 | $0.0313800 | $0.0282100 | $0.0287100 | $0.0281900 |
| 2018-11-21 | $0.0300700 | $0.0313800 | $0.0314100 | $0.0313000 |
| 2018-11-20 | $0.0343900 | $0.0300700 | $0.0304100 | $0.0285800 |
| 2018-11-19 | $0.0415300 | $0.0343900 | $0.0352500 | $0.0314200 |
| 2018-11-18 | $0.0434200 | $0.0415400 | $0.0442800 | $0.0376000 |
| 2018-11-17 | $0.0427500 | $0.0434200 | $0.0444400 | $0.0426000 |
| 2018-11-16 | $0.0448600 | $0.0427500 | $0.0519 | $0.0384600 |
| 2018-11-15 | $0.0518 | $0.0448600 | $0.0515 | $0.0407000 |
| 2018-11-14 | $0.0603 | $0.0518 | $0.0534 | $0.0409300 |
| 2018-11-13 | $0.0638 | $0.0603 | $0.0677 | $0.0602 |
| 2018-11-12 | $0.0640 | $0.0638 | $0.0638 | $0.0637 |
| 2018-11-11 | $0.0641 | $0.0640 | $0.0641 | $0.0640 |
| 2018-11-10 | $0.0640 | $0.0641 | $0.0661 | $0.0466600 |
| 2018-11-09 | $0.0542 | $0.0640 | $0.0646 | $0.0537 |
| 2018-11-08 | $0.0502 | $0.0542 | $0.0655 | $0.0485300 |
| 2018-11-07 | $0.0628 | $0.0502 | $0.0624 | $0.0501 |
| 2018-11-06 | $0.0533 | $0.0628 | $0.0628 | $0.0558 |
| 2018-11-05 | $0.0537 | $0.0533 | $0.0600 | $0.0524 |
| 2018-11-04 | $0.0516 | $0.0537 | $0.0547 | $0.0528 |
| 2018-11-03 | $0.0610 | $0.0516 | $0.0605 | $0.0498700 |
| 2018-11-02 | $0.0514 | $0.0610 | $0.0656 | $0.0520 |
| 2018-11-01 | $0.0556 | $0.0514 | $0.0559 | $0.0514 |
| 2018-10-31 | $0.0551 | $0.0556 | $0.0557 | $0.0556 |
| 2018-10-30 | $0.0568 | $0.0551 | $0.0570 | $0.0539 |
| 2018-10-29 | $0.0674 | $0.0568 | $0.0648 | $0.0540 |
| 2018-10-28 | $0.0672 | $0.0674 | $0.0675 | $0.0674 |
| 2018-10-27 | $0.0683 | $0.0672 | $0.0681 | $0.0608 |
| 2018-10-26 | $0.0680 | $0.0683 | $0.0687 | $0.0653 |
| 2018-10-25 | $0.0694 | $0.0680 | $0.0688 | $0.0679 |
| 2018-10-24 | $0.0696 | $0.0694 | $0.0694 | $0.0693 |
| 2018-10-23 | $0.0696 | $0.0696 | $0.0697 | $0.0696 |
| 2018-10-22 | $0.0705 | $0.0696 | $0.0701 | $0.0694 |
| 2018-10-21 | $0.0691 | $0.0705 | $0.0711 | $0.0690 |
| 2018-10-20 | $0.0686 | $0.0691 | $0.0693 | $0.0691 |
| 2018-10-19 | $0.0665 | $0.0686 | $0.0776 | $0.0666 |
| 2018-10-18 | $0.0643 | $0.0665 | $0.0666 | $0.0626 |
| 2018-10-17 | $0.0799 | $0.0643 | $0.0789 | $0.0640 |
| 2018-10-16 | $0.0670 | $0.0799 | $0.0800 | $0.0257500 |
| 2018-10-15 | $0.0699 | $0.0670 | $0.0757 | $0.0282500 |
| 2018-10-14 | $0.0714 | $0.0699 | $0.0699 | $0.0697 |
| 2018-10-13 | $0.0635 | $0.0714 | $0.0715 | $0.0638 |
| 2018-10-12 | $0.0615 | $0.0635 | $0.0635 | $0.0635 |
| 2018-10-11 | $0.0798 | $0.0615 | $0.0679 | $0.0615 |
| 2018-10-10 | $0.0739 | $0.0798 | $0.0862 | $0.0731 |
| 2018-10-09 | $0.0745 | $0.0739 | $0.0740 | $0.0739 |
| 2018-10-08 | $0.0734 | $0.0745 | $0.0877 | $0.0728 |
| 2018-10-07 | $0.0730 | $0.0734 | $0.0734 | $0.0733 |
| 2018-10-06 | $0.0724 | $0.0730 | $0.0730 | $0.0713 |
| 2018-10-05 | $0.0844 | $0.0724 | $0.0868 | $0.0705 |
| 2018-10-04 | $0.0789 | $0.0844 | $0.0845 | $0.0796 |
| 2018-10-03 | $0.0695 | $0.0789 | $0.0790 | $0.0662 |
| 2018-10-02 | $0.0711 | $0.0695 | $0.0696 | $0.0694 |
| 2018-10-01 | $0.0717 | $0.0711 | $0.0712 | $0.0711 |
| 2018-09-30 | $0.0713 | $0.0717 | $0.0718 | $0.0698 |
| 2018-09-29 | $0.0686 | $0.0713 | $0.0716 | $0.0713 |
| 2018-09-28 | $0.0727 | $0.0686 | $0.0846 | $0.0685 |
| 2018-09-27 | $0.0813 | $0.0727 | $0.0874 | $0.0709 |
| 2018-09-26 | $0.0838 | $0.0812 | $0.0819 | $0.0679 |
| 2018-09-25 | $0.0741 | $0.0838 | $0.0838 | $0.0698 |
| 2018-09-24 | $0.0777 | $0.0741 | $0.0741 | $0.0724 |
| 2018-09-23 | $0.0765 | $0.0777 | $0.0777 | $0.0776 |
| 2018-09-22 | $0.0766 | $0.0765 | $0.0765 | $0.0723 |
| 2018-09-21 | $0.0876 | $0.0766 | $0.0965 | $0.0744 |
| 2018-09-20 | $0.0651 | $0.0876 | $0.0877 | $0.0697 |
| 2018-09-19 | $0.0688 | $0.0651 | $0.0824 | $0.0651 |
| 2018-09-18 | $0.0770 | $0.0688 | $0.0818 | $0.0687 |
| 2018-09-17 | $0.0742 | $0.0770 | $0.0770 | $0.0661 |
| 2018-09-16 | $0.0747 | $0.0742 | $0.0743 | $0.0742 |
| 2018-09-15 | $0.0727 | $0.0747 | $0.0772 | $0.0731 |
| 2018-09-14 | $0.1071000 | $0.0727 | $0.1072000 | $0.0689 |
| 2018-09-13 | $0.0709 | $0.1072000 | $0.1153000 | $0.0760 |
| 2018-09-12 | $0.0765 | $0.0709 | $0.0757 | $0.0706 |
| 2018-09-11 | $0.0848 | $0.0765 | $0.0796 | $0.0718 |
| 2018-09-10 | $0.0819 | $0.0848 | $0.0848 | $0.0823 |
| 2018-09-09 | $0.0704 | $0.0819 | $0.0819 | $0.0701 |
| 2018-09-08 | $0.0877 | $0.0704 | $0.0846 | $0.0704 |
| 2018-09-07 | $0.0834 | $0.0877 | $0.0906 | $0.0770 |
| 2018-09-06 | $0.0911 | $0.0834 | $0.0917 | $0.0831 |
| 2018-09-05 | $0.1142000 | $0.0911 | $0.0954 | $0.0882 |
| 2018-09-04 | $0.1127000 | $0.1142000 | $0.1192000 | $0.1112000 |
| 2018-09-03 | $0.1151000 | $0.1127000 | $0.1128000 | $0.1126000 |
| 2018-09-02 | $0.1093000 | $0.1151000 | $0.1153000 | $0.1092000 |
| 2018-09-01 | $0.0950 | $0.1093000 | $0.1094000 | $0.0887 |
| 2018-08-31 | $0.1015000 | $0.0950 | $0.1006000 | $0.0950 |
| 2018-08-30 | $0.1031000 | $0.1015000 | $0.1016000 | $0.1014000 |
| 2018-08-29 | $0.0887 | $0.1031000 | $0.1033000 | $0.0867 |
| 2018-08-28 | $0.0766 | $0.0887 | $0.0932 | $0.0786 |
| 2018-08-27 | $0.0731 | $0.0766 | $0.0847 | $0.0764 |
| 2018-08-26 | $0.0736 | $0.0731 | $0.0804 | $0.0727 |
| 2018-08-25 | $0.0738 | $0.0736 | $0.0736 | $0.0728 |
| 2018-08-24 | $0.0642 | $0.0738 | $0.0739 | $0.0653 |
| 2018-08-23 | $0.0708 | $0.0642 | $0.0727 | $0.0580 |
| 2018-08-22 | $0.0832 | $0.0708 | $0.0850 | $0.0703 |
| 2018-08-21 | $0.0575 | $0.0832 | $0.1006000 | $0.0597 |
| 2018-08-20 | $0.0959 | $0.0575 | $0.0966 | $0.0570 |
| 2018-08-19 | $0.0711 | $0.0959 | $0.0989 | $0.0686 |
| 2018-08-18 | $0.0857 | $0.0711 | $0.0799 | $0.0620 |
| 2018-08-17 | $0.0441400 | $0.0858 | $0.0926 | $0.0468400 |
| 2018-08-16 | $0.0427200 | $0.0444800 | $0.0876 | $0.0422700 |
| 2018-08-15 | $0.0422200 | $0.0427200 | $0.0556 | $0.0414500 |
| 2018-08-14 | $0.0482300 | $0.0422500 | $0.0529 | $0.0417500 |
| 2018-08-13 | $0.0547 | $0.0480600 | $0.0540 | $0.0457900 |
| 2018-08-12 | $0.0722 | $0.0538 | $0.0740 | $0.0513 |
| 2018-08-11 | $0.0673 | $0.0734 | $0.0742 | $0.0589 |
| 2018-08-10 | $0.0752 | $0.0673 | $0.0914 | $0.0613 |
| 2018-08-09 | $0.0802 | $0.0736 | $0.0822 | $0.0731 |
| 2018-08-08 | $0.0852 | $0.0762 | $0.0894 | $0.0715 |
| 2018-08-07 | $0.1069000 | $0.0904 | $0.1009000 | $0.0760 |
| 2018-08-06 | $0.1129000 | $0.1071000 | $0.1293000 | $0.0874 |
| 2018-08-05 | $0.1075000 | $0.1108000 | $0.1139000 | $0.0925 |
| 2018-08-04 | $0.1151000 | $0.1075000 | $0.1353000 | $0.0921 |
| 2018-08-03 | $0.1136000 | $0.1239000 | $0.1390000 | $0.0946 |
| 2018-08-02 | $0.1329000 | $0.1103000 | $0.1368000 | $0.1008000 |
| 2018-08-01 | $0.1673000 | $0.1329000 | $0.1776000 | $0.1304000 |
| 2018-07-31 | $0.1733000 | $0.1553000 | $0.1852000 | $0.1539000 |
| 2018-07-30 | $0.1933000 | $0.1811000 | $0.1961000 | $0.1696000 |
| 2018-07-29 | $0.1671000 | $0.1945000 | $0.2004000 | $0.1662000 |
| 2018-07-28 | $0.2015000 | $0.1671000 | $0.2014000 | $0.1671000 |
| 2018-07-27 | $0.1986000 | $0.1898000 | $0.2019000 | $0.1879000 |
| 2018-07-26 | $0.2083000 | $0.1986000 | $0.2125000 | $0.1853000 |
| 2018-07-25 | $0.2073000 | $0.2168000 | $0.2168000 | $0.1999000 |
| 2018-07-24 | $0.1936000 | $0.2074000 | $0.2423000 | $0.2034000 |
| 2018-07-23 | $0.2085000 | $0.1918000 | $0.2274000 | $0.1907000 |
| 2018-07-22 | $0.2200000 | $0.2067000 | $0.2215000 | $0.1991000 |
| 2018-07-21 | $0.2156000 | $0.2200000 | $0.2231000 | $0.2168000 |
| 2018-07-20 | $0.2196000 | $0.2119000 | $0.2172000 | $0.2051000 |
| 2018-07-19 | $0.2218000 | $0.2217000 | $0.2217000 | $0.2132000 |
| 2018-07-18 | $0.2307000 | $0.2218000 | $0.2301000 | $0.2199000 |
| 2018-07-17 | $0.2078000 | $0.2307000 | $0.2395000 | $0.2117000 |
| 2018-07-16 | $0.1829000 | $0.2082000 | $0.2304000 | $0.1732000 |
| 2018-07-15 | $0.2194000 | $0.1829000 | $0.2279000 | $0.1652000 |
| 2018-07-14 | $0.2218000 | $0.2194000 | $0.2243000 | $0.2059000 |
| 2018-07-13 | $0.2147000 | $0.2235000 | $0.2298000 | $0.2129000 |
| 2018-07-12 | $0.2244000 | $0.2147000 | $0.2239000 | $0.2092000 |
| 2018-07-11 | $0.2371000 | $0.2244000 | $0.2525000 | $0.2244000 |
| 2018-07-10 | $0.2574000 | $0.2393000 | $0.2452000 | $0.2216000 |
| 2018-07-09 | $0.2651000 | $0.2593000 | $0.2808000 | $0.2510000 |
| 2018-07-08 | $0.2602000 | $0.2621000 | $0.2693000 | $0.2588000 |
| 2018-07-07 | $0.2491000 | $0.2602000 | $0.2664000 | $0.2434000 |
| 2018-07-06 | $0.2458000 | $0.2439000 | $0.2522000 | $0.2188000 |
| 2018-07-05 | $0.2410000 | $0.2450000 | $0.2511000 | $0.2391000 |
| 2018-07-04 | $0.2592000 | $0.2480000 | $0.2644000 | $0.2175000 |
| 2018-07-03 | $0.2657000 | $0.2593000 | $0.2620000 | $0.2310000 |
| 2018-07-02 | $0.2686000 | $0.2644000 | $0.2847000 | $0.2389000 |
| 2018-07-01 | $0.2514000 | $0.2686000 | $0.2712000 | $0.2457000 |
| 2018-06-30 | $0.2635000 | $0.2493000 | $0.2914000 | $0.2465000 |
| 2018-06-29 | $0.2538000 | $0.2635000 | $0.2797000 | $0.2579000 |
| 2018-06-28 | $0.2798000 | $0.2538000 | $0.3105000 | $0.2114000 |
| 2018-06-27 | $0.2485000 | $0.2798000 | $0.2917000 | $0.2518000 |
| 2018-06-26 | $0.2693000 | $0.2483000 | $0.2569000 | $0.2444000 |
| 2018-06-25 | $0.2772000 | $0.2693000 | $0.2799000 | $0.2624000 |
| 2018-06-24 | $0.3324000 | $0.2772000 | $0.3250000 | $0.1830000 |
| 2018-06-23 | $0.3374000 | $0.3324000 | $0.3476000 | $0.3319000 |
| 2018-06-22 | $0.3733000 | $0.3374000 | $0.3489000 | $0.3235000 |
| 2018-06-21 | $0.3791000 | $0.3733000 | $0.3791000 | $0.3717000 |
| 2018-06-20 | $0.3823000 | $0.3791000 | $0.3909000 | $0.3753000 |
| 2018-06-19 | $0.3779000 | $0.3823000 | $0.3931000 | $0.3775000 |
| 2018-06-18 | $0.3667000 | $0.3779000 | $0.3820000 | $0.3706000 |
| 2018-06-17 | $0.3575000 | $0.3666000 | $0.3740000 | $0.3557000 |
| 2018-06-16 | $0.3559000 | $0.3575000 | $0.3674000 | $0.3550000 |
| 2018-06-15 | $0.3790000 | $0.3559000 | $0.3671000 | $0.3320000 |
| 2018-06-14 | $0.3344000 | $0.3790000 | $0.3972000 | $0.3639000 |
| 2018-06-13 | $0.3551000 | $0.3344000 | $0.3496000 | $0.3244000 |
| 2018-06-12 | $0.3851000 | $0.3551000 | $0.3630000 | $0.3343000 |
| 2018-06-11 | $0.3652000 | $0.3851000 | $0.3883000 | $0.3548000 |
| 2018-06-10 | $0.4254000 | $0.3652000 | $0.4009000 | $0.3610000 |
| 2018-06-09 | $0.4497000 | $0.4255000 | $0.4889000 | $0.4213000 |
| 2018-06-08 | $0.4231000 | $0.4497000 | $0.4718000 | $0.4107000 |
| 2018-06-07 | $0.4099000 | $0.4231000 | $0.4292000 | $0.4050000 |
| 2018-06-06 | $0.4294000 | $0.4099000 | $0.4305000 | $0.4014000 |
| 2018-06-05 | $0.4216000 | $0.4294000 | $0.4355000 | $0.4160000 |
| 2018-06-04 | $0.4358000 | $0.4216000 | $0.4228000 | $0.4027000 |
| 2018-06-03 | $0.3980000 | $0.4358000 | $0.4469000 | $0.4018000 |
| 2018-06-02 | $0.3839000 | $0.3980000 | $0.4004000 | $0.3821000 |
| 2018-06-01 | $0.3642000 | $0.3839000 | $0.3949000 | $0.3607000 |
| 2018-05-31 | $0.3231000 | $0.3642000 | $0.3815000 | $0.3290000 |
| 2018-05-30 | $0.3395000 | $0.3231000 | $0.3337000 | $0.3170000 |
| 2018-05-29 | $0.3108000 | $0.3394000 | $0.3490000 | $0.3122000 |
| 2018-05-28 | $0.3287000 | $0.3108000 | $0.3123000 | $0.2888000 |
| 2018-05-27 | $0.3169000 | $0.3287000 | $0.3794000 | $0.2962000 |
| 2018-05-26 | $0.3146000 | $0.3169000 | $0.3251000 | $0.3069000 |
| 2018-05-25 | $0.3248000 | $0.3146000 | $0.3240000 | $0.3058000 |
| 2018-05-24 | $0.3116000 | $0.3248000 | $0.3411000 | $0.3127000 |
| 2018-05-23 | $0.3642000 | $0.3116000 | $0.3335000 | $0.3052000 |
| 2018-05-22 | $0.3734000 | $0.3640000 | $0.3717000 | $0.3403000 |
| 2018-05-21 | $0.4041000 | $0.3734000 | $0.4118000 | $0.3518000 |
| 2018-05-20 | $0.3661000 | $0.4041000 | $0.4505000 | $0.3590000 |
| 2018-05-19 | $0.3752000 | $0.3661000 | $0.3947000 | $0.3592000 |
| 2018-05-18 | $0.3609000 | $0.3752000 | $0.3856000 | $0.3683000 |
| 2018-05-17 | $0.4000000 | $0.3609000 | $0.3877000 | $0.3576000 |
| 2018-05-16 | $0.4008000 | $0.4000000 | $0.4099000 | $0.3534000 |
| 2018-05-15 | $0.4139000 | $0.4008000 | $0.4079000 | $0.3881000 |
| 2018-05-14 | $0.4194000 | $0.4139000 | $0.4561000 | $0.3979000 |
| 2018-05-13 | $0.3541000 | $0.4194000 | $0.4595000 | $0.3566000 |
| 2018-05-12 | $0.3558000 | $0.3541000 | $0.3726000 | $0.3336000 |
| 2018-05-11 | $0.4096000 | $0.3558000 | $0.3836000 | $0.3423000 |
| 2018-05-10 | $0.4267000 | $0.4096000 | $0.4211000 | $0.3618000 |
| 2018-05-09 | $0.3874000 | $0.4267000 | $0.4297000 | $0.3741000 |
| 2018-05-08 | $0.4018000 | $0.3874000 | $0.4075000 | $0.3739000 |
| 2018-05-07 | $0.3754000 | $0.4018000 | $0.4063000 | $0.3461000 |
| 2018-05-06 | $0.4181000 | $0.3754000 | $0.4110000 | $0.3486000 |
| 2018-05-05 | $0.4242000 | $0.4181000 | $0.4573000 | $0.4124000 |
| 2018-05-04 | $0.4216000 | $0.4329000 | $0.4690000 | $0.4039000 |
| 2018-05-03 | $0.3695000 | $0.4215000 | $0.4510000 | $0.4020000 |
| 2018-05-02 | $0.2660000 | $0.2705000 | $0.2705000 | $0.2705000 |
| 2018-05-01 | $0.2710000 | $0.2660000 | $0.2660000 | $0.2660000 |
| 2018-04-30 | $0.2756000 | $0.2710000 | $0.2710000 | $0.2710000 |
| 2018-04-29 | $0.2740000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2018-04-28 | $0.2619000 | $0.2740000 | $0.2740000 | $0.2740000 |
| 2018-04-27 | $0.2722000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2018-04-26 | $0.2600000 | $0.2720000 | $0.2720000 | $0.2720000 |
| 2018-04-25 | $0.2830000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2018-04-24 | $0.2628000 | $0.2829000 | $0.2829000 | $0.2829000 |
| 2018-04-23 | $0.2585000 | $0.2628000 | $0.2628000 | $0.2628000 |
| 2018-04-22 | $0.2421000 | $0.2641000 | $0.2647000 | $0.2423000 |
| 2018-04-21 | $0.2438000 | $0.2421000 | $0.2463000 | $0.2281000 |
| 2018-04-20 | $0.2207000 | $0.2438000 | $0.2469000 | $0.2351000 |
| 2018-04-19 | $0.2019000 | $0.2207000 | $0.2326000 | $0.2116000 |
| 2018-04-18 | $0.1952000 | $0.2019000 | $0.2082000 | $0.1961000 |
| 2018-04-17 | $0.2042000 | $0.1952000 | $0.2032000 | $0.1861000 |
| 2018-04-16 | $0.2083000 | $0.2042000 | $0.2072000 | $0.1842000 |
| 2018-04-15 | $0.1911000 | $0.2089000 | $0.2185000 | $0.1987000 |
| 2018-04-14 | $0.2005000 | $0.1911000 | $0.2036000 | $0.1865000 |
| 2018-04-13 | $0.1961000 | $0.2005000 | $0.2069000 | $0.1920000 |
| 2018-04-12 | $0.1584000 | $0.1941000 | $0.2025000 | $0.1724000 |
| 2018-04-11 | $0.1613000 | $0.1588000 | $0.1679000 | $0.1588000 |
| 2018-04-10 | $0.1536000 | $0.1567000 | $0.1600000 | $0.1542000 |
| 2018-04-09 | $0.1386000 | $0.1532000 | $0.1596000 | $0.1361000 |
| 2018-04-08 | $0.1347000 | $0.1386000 | $0.1443000 | $0.1366000 |
| 2018-04-07 | $0.1367000 | $0.1347000 | $0.1421000 | $0.1290000 |
| 2018-04-06 | $0.1392000 | $0.1367000 | $0.1393000 | $0.1326000 |
| 2018-04-05 | $0.1386000 | $0.1392000 | $0.1438000 | $0.1392000 |
| 2018-04-04 | $0.1568000 | $0.1386000 | $0.1428000 | $0.1382000 |
| 2018-04-03 | $0.1458000 | $0.1568000 | $0.1610000 | $0.1489000 |
| 2018-04-02 | $0.1398000 | $0.1458000 | $0.1481000 | $0.1393000 |
| 2018-04-01 | $0.1466000 | $0.1398000 | $0.1447000 | $0.1345000 |
| 2018-03-31 | $0.1497000 | $0.1466000 | $0.1517000 | $0.1399000 |
| 2018-03-30 | $0.1417000 | $0.1497000 | $0.1497000 | $0.1398000 |
| 2018-03-29 | $0.1583000 | $0.1417000 | $0.1420000 | $0.1324000 |
| 2018-03-28 | $0.1589000 | $0.1583000 | $0.1592000 | $0.1512000 |
| 2018-03-27 | $0.1677000 | $0.1589000 | $0.1589000 | $0.1494000 |
| 2018-03-26 | $0.1809000 | $0.1658000 | $0.1721000 | $0.1546000 |
| 2018-03-25 | $0.1795000 | $0.1810000 | $0.1857000 | $0.1778000 |
| 2018-03-24 | $0.1789000 | $0.1795000 | $0.1831000 | $0.1706000 |
| 2018-03-23 | $0.1717000 | $0.1789000 | $0.1849000 | $0.1729000 |
| 2018-03-22 | $0.1736000 | $0.1717000 | $0.1803000 | $0.1663000 |
| 2018-03-21 | $0.1767000 | $0.1736000 | $0.1814000 | $0.1725000 |
| 2018-03-20 | $0.1694000 | $0.1767000 | $0.1812000 | $0.1701000 |
| 2018-03-19 | $0.1553000 | $0.1694000 | $0.1750000 | $0.1600000 |
| 2018-03-18 | $0.1633000 | $0.1553000 | $0.1612000 | $0.1472000 |
| 2018-03-17 | $0.1760000 | $0.1633000 | $0.1644000 | $0.1583000 |
| 2018-03-16 | $0.1795000 | $0.1760000 | $0.1796000 | $0.1730000 |
| 2018-03-15 | $0.1809000 | $0.1795000 | $0.1832000 | $0.1728000 |
| 2018-03-14 | $0.1966000 | $0.1809000 | $0.1809000 | $0.1747000 |
| 2018-03-13 | $0.1938000 | $0.1918000 | $0.1973000 | $0.1918000 |
| 2018-03-12 | $0.1988000 | $0.1938000 | $0.1987000 | $0.1861000 |
| 2018-03-11 | $0.1890000 | $0.1988000 | $0.2053000 | $0.1923000 |
| 2018-03-10 | $0.2035000 | $0.1890000 | $0.1924000 | $0.1815000 |
| 2018-03-09 | $0.1936000 | $0.2035000 | $0.2094000 | $0.1737000 |
| 2018-03-08 | $0.2133000 | $0.1978000 | $0.2194000 | $0.1824000 |
| 2018-03-07 | $0.2496000 | $0.2133000 | $0.2336000 | $0.2118000 |
| 2018-03-06 | $0.2659000 | $0.2496000 | $0.2602000 | $0.2463000 |
| 2018-03-05 | $0.2707000 | $0.2659000 | $0.2752000 | $0.2591000 |
| 2018-03-04 | $0.2704000 | $0.2707000 | $0.2785000 | $0.2638000 |
| 2018-03-03 | $0.2729000 | $0.2704000 | $0.2789000 | $0.2576000 |
| 2018-03-02 | $0.2731000 | $0.2729000 | $0.2815000 | $0.2592000 |
| 2018-03-01 | $0.2682000 | $0.2731000 | $0.2775000 | $0.2688000 |
| Pair | Exchange |
|---|---|
| DDD/USDT | biki |
| DDD/USDT | bkex |
| DDD/ETH | ethermium |
| DDD/BTC | gateio |
| DDD/ETH | gateio |
| DDD/USDT | gateio |
| DDD/ETH | lbank |
Scry.info (DDD)
Description
Scry.info is a blockchain-based trading data provider. It provides users (cryptocurrency market players) with the features for storage, verification, utilization, analysis, sharing and trading of real-world data. Scry.info works as a data marketplace, where users can access the data provided by the community by paying DDD tokens.
The DDD is an Ethereum-based (ERC-20) Cryptocurrency. It is the token that fuels the platform as it will be the mean for the users to pay for access to the available data, and the data providers to be rewarded for uploading it.
| Full Name | Scry.info (DDD) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | home.scry.info/ |
| @scryscry8 | |
| N/A | |
| www.reddit.com/r/SCRYDDD/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Scry.info (DDD) News
