ScPrime (SCP)
SCP
Date | Open | Close | High | Low |
---|---|---|---|---|
2024-11-26 | $0.1075000 | $0.1075000 | $0.1075000 | $0.1075000 |
2024-11-25 | $0.0983 | $0.1075000 | $0.1116000 | $0.0913 |
2024-11-24 | $0.0943 | $0.0983 | $0.0986 | $0.0944 |
2024-11-23 | $0.0984 | $0.0943 | $0.1005000 | $0.0936 |
2024-11-22 | $0.1009000 | $0.0984 | $0.1016000 | $0.0955 |
2024-11-21 | $0.1005000 | $0.1009000 | $0.1016000 | $0.0995000 |
2024-11-20 | $0.1025000 | $0.1005000 | $0.1040000 | $0.0925 |
2024-11-19 | $0.1010000 | $0.1025000 | $0.1071000 | $0.0987 |
2024-11-18 | $0.0978 | $0.1010000 | $0.1116000 | $0.0895 |
2024-11-17 | $0.0969 | $0.0978 | $0.1006000 | $0.0948 |
2024-11-16 | $0.1025000 | $0.0969 | $0.1036000 | $0.0873 |
2024-11-15 | $0.1034000 | $0.1025000 | $0.1191000 | $0.0983 |
2024-11-14 | $0.1001000 | $0.1034000 | $0.1080000 | $0.0994000 |
2024-11-13 | $0.1196000 | $0.1001000 | $0.1198000 | $0.0994000 |
2024-11-12 | $0.1178000 | $0.1196000 | $0.1325000 | $0.1148000 |
2024-11-11 | $0.1138000 | $0.1178000 | $0.1202000 | $0.1079000 |
2024-11-10 | $0.1152000 | $0.1138000 | $0.1345000 | $0.1083000 |
2024-11-09 | $0.1049000 | $0.1152000 | $0.1160000 | $0.1010000 |
2024-11-08 | $0.1076000 | $0.1049000 | $0.1096000 | $0.1049000 |
2024-11-07 | $0.1077000 | $0.1076000 | $0.1116000 | $0.1055000 |
2024-11-06 | $0.1015000 | $0.1077000 | $0.1213000 | $0.1016000 |
2024-11-05 | $0.0922 | $0.1015000 | $0.1154000 | $0.0921 |
2024-11-04 | $0.0926 | $0.0922 | $0.1036000 | $0.0908 |
2024-11-03 | $0.0928 | $0.0926 | $0.1004000 | $0.0843 |
2024-11-02 | $0.1043000 | $0.0928 | $0.1097000 | $0.0906 |
2024-11-01 | $0.1059000 | $0.1043000 | $0.1190000 | $0.0997500 |
2024-10-31 | $0.1133000 | $0.1059000 | $0.1132000 | $0.1053000 |
2024-10-30 | $0.1219000 | $0.1133000 | $0.1221000 | $0.1127000 |
2024-10-29 | $0.1283000 | $0.1219000 | $0.1303000 | $0.1137000 |
2024-10-28 | $0.1123000 | $0.1283000 | $0.1296000 | $0.1123000 |
2024-10-27 | $0.1138000 | $0.1123000 | $0.1139000 | $0.1114000 |
2024-10-26 | $0.1239000 | $0.1138000 | $0.1255000 | $0.1138000 |
2024-10-25 | $0.1387000 | $0.1239000 | $0.1393000 | $0.1214000 |
2024-10-24 | $0.1463000 | $0.1387000 | $0.1464000 | $0.1360000 |
2024-10-23 | $0.1507000 | $0.1463000 | $0.1536000 | $0.1454000 |
2024-10-22 | $0.1507000 | $0.1507000 | $0.1516000 | $0.1501000 |
2024-10-21 | $0.1507000 | $0.1507000 | $0.1516000 | $0.1505000 |
2024-10-20 | $0.1506000 | $0.1507000 | $0.1571000 | $0.1495000 |
Pair | Exchange |
---|---|
SCP/USDT | coinex |
SCP/BTC | probit |
SCP/BTC | tradeogre |
SCP/USDT | tradeogre |
ScPrime is designed to be business-grade cloud storage based on a sharing economy model where anyone may provide storage capacity to create a distributed “datacenter” while earning income. The result is higher data security, durability, and performance at a lower cost than traditional cloud services.
Full Name | ScPrime (SCP) |
---|---|
Start Date | 2018-06-11 |
Algorithm | Blake2b |
Proof Type | N/A |
Website | scpri.me/ |
@prime_sia | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 48,096,114 SCP |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |