ScPrime (SCP)
SCP
Date | Open | Close | High | Low |
---|---|---|---|---|
2025-01-15 | $0.0848 | $0.0846 | $0.0848 | $0.0846 |
2025-01-14 | $0.0916 | $0.0848 | $0.0917 | $0.0728 |
2025-01-13 | $0.0898 | $0.0916 | $0.0995800 | $0.0895 |
2025-01-12 | $0.0911 | $0.0898 | $0.0913 | $0.0889 |
2025-01-11 | $0.0970 | $0.0911 | $0.0971 | $0.0899 |
2025-01-10 | $0.0986 | $0.0970 | $0.0986 | $0.0968 |
2025-01-09 | $0.0971 | $0.0986 | $0.0987 | $0.0944 |
2025-01-08 | $0.0947 | $0.0971 | $0.1002000 | $0.0916 |
2025-01-07 | $0.0992000 | $0.0947 | $0.0992800 | $0.0937 |
2025-01-06 | $0.0982 | $0.0992000 | $0.0992000 | $0.0979 |
2025-01-05 | $0.0988 | $0.0982 | $0.0988 | $0.0981 |
2025-01-04 | $0.1001000 | $0.0988 | $0.1002000 | $0.0978 |
2025-01-03 | $0.1009000 | $0.1001000 | $0.1010000 | $0.0999600 |
2025-01-02 | $0.1029000 | $0.1009000 | $0.1030000 | $0.0996200 |
2025-01-01 | $0.0991300 | $0.1029000 | $0.1050000 | $0.0989 |
2024-12-31 | $0.0994400 | $0.0991300 | $0.0994300 | $0.0990300 |
2024-12-30 | $0.1014000 | $0.0994400 | $0.1014000 | $0.0992400 |
2024-12-29 | $0.1049000 | $0.1014000 | $0.1049000 | $0.0998500 |
2024-12-28 | $0.1049000 | $0.1049000 | $0.1050000 | $0.1043000 |
2024-12-27 | $0.1048000 | $0.1049000 | $0.1049000 | $0.1046000 |
2024-12-26 | $0.1055000 | $0.1048000 | $0.1055000 | $0.1046000 |
2024-12-25 | $0.1045000 | $0.1055000 | $0.1098000 | $0.1043000 |
2024-12-24 | $0.1022000 | $0.1045000 | $0.1050000 | $0.1012000 |
2024-12-23 | $0.0997100 | $0.1022000 | $0.1038000 | $0.0990800 |
2024-12-22 | $0.0998400 | $0.0997100 | $0.1001000 | $0.0996100 |
2024-12-21 | $0.1006000 | $0.0998400 | $0.1005000 | $0.0973 |
2024-12-20 | $0.1005000 | $0.1006000 | $0.1006000 | $0.0990600 |
2024-12-19 | $0.1010000 | $0.1005000 | $0.1014000 | $0.1002000 |
2024-12-18 | $0.1005000 | $0.1010000 | $0.1013000 | $0.1004000 |
2024-12-17 | $0.1011000 | $0.1005000 | $0.1015000 | $0.1004000 |
2024-12-16 | $0.1016000 | $0.1011000 | $0.1021000 | $0.1004000 |
2024-12-15 | $0.1022000 | $0.1016000 | $0.1023000 | $0.1008000 |
2024-12-14 | $0.1019000 | $0.1022000 | $0.1023000 | $0.1005000 |
2024-12-13 | $0.1070000 | $0.1019000 | $0.1072000 | $0.1000000 |
2024-12-12 | $0.1125000 | $0.1070000 | $0.1125000 | $0.1057000 |
2024-12-11 | $0.1143000 | $0.1125000 | $0.1148000 | $0.1092000 |
2024-12-10 | $0.1085000 | $0.1143000 | $0.1148000 | $0.1077000 |
2024-12-09 | $0.1088000 | $0.1085000 | $0.1102000 | $0.1057000 |
2024-12-08 | $0.1038000 | $0.1088000 | $0.1112000 | $0.1015000 |
2024-12-07 | $0.1021000 | $0.1038000 | $0.1107000 | $0.0941 |
2024-12-06 | $0.1017000 | $0.1021000 | $0.1028000 | $0.1003000 |
2024-12-05 | $0.0990000 | $0.1017000 | $0.1049000 | $0.0971 |
2024-12-04 | $0.1020000 | $0.0990000 | $0.1202000 | $0.0945 |
2024-12-03 | $0.1012000 | $0.1020000 | $0.1206000 | $0.0996000 |
2024-12-02 | $0.0993000 | $0.1012000 | $0.1110000 | $0.0926 |
2024-12-01 | $0.0997000 | $0.0993000 | $0.1069000 | $0.0937 |
2024-11-30 | $0.0942 | $0.0997000 | $0.1051000 | $0.0925 |
2024-11-29 | $0.1000000 | $0.0942 | $0.1006000 | $0.0931 |
2024-11-28 | $0.1000000 | $0.1000000 | $0.1025000 | $0.0929 |
2024-11-27 | $0.0996600 | $0.1000000 | $0.1014000 | $0.0991000 |
2024-11-26 | $0.1075000 | $0.0996600 | $0.1116000 | $0.0922 |
2024-11-25 | $0.0983 | $0.1075000 | $0.1116000 | $0.0913 |
2024-11-24 | $0.0943 | $0.0983 | $0.0986 | $0.0944 |
2024-11-23 | $0.0984 | $0.0943 | $0.1005000 | $0.0936 |
2024-11-22 | $0.1009000 | $0.0984 | $0.1016000 | $0.0955 |
2024-11-21 | $0.1005000 | $0.1009000 | $0.1016000 | $0.0995000 |
2024-11-20 | $0.1025000 | $0.1005000 | $0.1040000 | $0.0925 |
2024-11-19 | $0.1010000 | $0.1025000 | $0.1071000 | $0.0987 |
2024-11-18 | $0.0978 | $0.1010000 | $0.1116000 | $0.0895 |
2024-11-17 | $0.0969 | $0.0978 | $0.1006000 | $0.0948 |
2024-11-16 | $0.1025000 | $0.0969 | $0.1036000 | $0.0873 |
2024-11-15 | $0.1034000 | $0.1025000 | $0.1191000 | $0.0983 |
2024-11-14 | $0.1001000 | $0.1034000 | $0.1080000 | $0.0994000 |
2024-11-13 | $0.1196000 | $0.1001000 | $0.1198000 | $0.0994000 |
2024-11-12 | $0.1178000 | $0.1196000 | $0.1325000 | $0.1148000 |
2024-11-11 | $0.1138000 | $0.1178000 | $0.1202000 | $0.1079000 |
2024-11-10 | $0.1152000 | $0.1138000 | $0.1345000 | $0.1083000 |
2024-11-09 | $0.1049000 | $0.1152000 | $0.1160000 | $0.1010000 |
2024-11-08 | $0.1076000 | $0.1049000 | $0.1096000 | $0.1049000 |
2024-11-07 | $0.1077000 | $0.1076000 | $0.1116000 | $0.1055000 |
2024-11-06 | $0.1015000 | $0.1077000 | $0.1213000 | $0.1016000 |
2024-11-05 | $0.0922 | $0.1015000 | $0.1154000 | $0.0921 |
2024-11-04 | $0.0926 | $0.0922 | $0.1036000 | $0.0908 |
2024-11-03 | $0.0928 | $0.0926 | $0.1004000 | $0.0843 |
2024-11-02 | $0.1043000 | $0.0928 | $0.1097000 | $0.0906 |
2024-11-01 | $0.1059000 | $0.1043000 | $0.1190000 | $0.0997500 |
2024-10-31 | $0.1133000 | $0.1059000 | $0.1132000 | $0.1053000 |
2024-10-30 | $0.1219000 | $0.1133000 | $0.1221000 | $0.1127000 |
2024-10-29 | $0.1283000 | $0.1219000 | $0.1303000 | $0.1137000 |
2024-10-28 | $0.1123000 | $0.1283000 | $0.1296000 | $0.1123000 |
2024-10-27 | $0.1138000 | $0.1123000 | $0.1139000 | $0.1114000 |
2024-10-26 | $0.1239000 | $0.1138000 | $0.1255000 | $0.1138000 |
2024-10-25 | $0.1387000 | $0.1239000 | $0.1393000 | $0.1214000 |
2024-10-24 | $0.1463000 | $0.1387000 | $0.1464000 | $0.1360000 |
2024-10-23 | $0.1507000 | $0.1463000 | $0.1536000 | $0.1454000 |
2024-10-22 | $0.1507000 | $0.1507000 | $0.1516000 | $0.1501000 |
2024-10-21 | $0.1507000 | $0.1507000 | $0.1516000 | $0.1505000 |
2024-10-20 | $0.1506000 | $0.1507000 | $0.1571000 | $0.1495000 |
Pair | Exchange |
---|---|
SCP/USDT | coinex |
SCP/BTC | probit |
SCP/BTC | tradeogre |
SCP/USDT | tradeogre |
ScPrime is designed to be business-grade cloud storage based on a sharing economy model where anyone may provide storage capacity to create a distributed “datacenter” while earning income. The result is higher data security, durability, and performance at a lower cost than traditional cloud services.
Full Name | ScPrime (SCP) |
---|---|
Start Date | 2018-06-11 |
Algorithm | Blake2b |
Proof Type | N/A |
Website | scpri.me/ |
@prime_sia | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 48,096,114 SCP |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |