Live Swiss Cash Coin price - Crypto Currencies

1 Scanetchain Token (SWC) Rank 2449

$0.00051

Scanetchain Token (SWC) Rank 2449

Website Twitter

120,000,000 SWC

Scanetchain Token (SWC)

SWC

Full Name

Scanetchain Token (SWC)

Symbol

SWC

Algorithm

ETH Token

BTC Price

0.00000001 BTC

BTC Market

1 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

120,000,000 SWC

-0.02 %

24h

1.53 %

-46.33 %

Twitter

Scanetchain Token (SWC)

Facebook

Scanetchain Token (SWC)

Charts

Date	Open	Close	High	Low
2022-07-22	$0.0178300	$0.0113600	$0.0178300	$0.0113200
2022-07-21	$0.0178800	$0.0178300	$0.0178300	$0.0178300
2022-07-20	$0.0180200	$0.0178800	$0.0178800	$0.0178800
2022-07-19	$0.0172800	$0.0180200	$0.0180200	$0.0180200
2022-07-18	$0.0160100	$0.0172800	$0.0172800	$0.0172800
2022-07-17	$0.0163200	$0.0160100	$0.0160100	$0.0160100
2022-07-16	$0.0160400	$0.0163200	$0.0163200	$0.0163200
2022-07-15	$0.0158400	$0.0160400	$0.0160400	$0.0160400
2022-07-14	$0.0155800	$0.0158400	$0.0158400	$0.0158400
2022-07-13	$0.0148700	$0.0155800	$0.0155800	$0.0155800
2022-07-12	$0.0153600	$0.0148700	$0.0148700	$0.0148700
2022-07-11	$0.0160500	$0.0153600	$0.0153600	$0.0153600
2022-07-10	$0.0166200	$0.0160500	$0.0160500	$0.0160500
2022-07-09	$0.0166300	$0.0166200	$0.0166200	$0.0166200
2022-07-08	$0.0166400	$0.0166300	$0.0166300	$0.0166300
2022-07-07	$0.0158200	$0.0166400	$0.0166400	$0.0166400
2022-07-06	$0.0155200	$0.0158200	$0.0158200	$0.0158200
2022-07-05	$0.0155600	$0.0155200	$0.0155200	$0.0155200
2022-07-04	$0.0148600	$0.0155600	$0.0155600	$0.0155600
2022-07-03	$0.0148000	$0.0148600	$0.0148600	$0.0148600
2022-07-02	$0.0148200	$0.0148000	$0.0148000	$0.0148000
2022-07-01	$0.0153300	$0.0148200	$0.0148200	$0.0148200
2022-06-30	$0.0154700	$0.0153300	$0.0153300	$0.0153300
2022-06-27	$0.0161900	$0.0103000	$0.0161900	$0.0102800
2022-06-26	$0.0165400	$0.0161900	$0.0161900	$0.0161900
2022-06-25	$0.0163400	$0.0165400	$0.0165400	$0.0165400
2022-06-24	$0.0162500	$0.0163400	$0.0163400	$0.0163400
2022-06-23	$0.0153700	$0.0162500	$0.0162500	$0.0162500
2022-06-22	$0.0159400	$0.0153700	$0.0153700	$0.0153700
2022-06-21	$0.0158200	$0.0101000	$0.0158200	$0.0100500
2022-06-20	$0.0158300	$0.0158200	$0.0158200	$0.0158200
2022-06-19	$0.0145900	$0.0158300	$0.0158300	$0.0158300
2022-06-18	$0.0157300	$0.0145900	$0.0145900	$0.0145900
2022-06-17	$0.0156900	$0.0157300	$0.0157300	$0.0157300
2022-06-16	$0.0173800	$0.0156900	$0.0156900	$0.0156900
2022-06-15	$0.0170300	$0.0173800	$0.0173800	$0.0173800
2022-06-14	$0.0173000	$0.0170300	$0.0170300	$0.0170300
2022-06-13	$0.0204700	$0.0173000	$0.0173000	$0.0173000
2022-06-12	$0.0218600	$0.0204700	$0.0204700	$0.0204700
2022-06-11	$0.0223800	$0.0218600	$0.0218600	$0.0218600
2022-06-10	$0.0231600	$0.0223800	$0.0223800	$0.0223800
2022-06-09	$0.0232500	$0.0231600	$0.0231600	$0.0231600
2022-06-08	$0.0239600	$0.0232500	$0.0232500	$0.0232500
2022-06-07	$0.0241400	$0.0239600	$0.0239600	$0.0239600
2022-06-06	$0.0230200	$0.0241400	$0.0241400	$0.0241400
2022-06-05	$0.0229800	$0.0146300	$0.0229800	$0.0146000
2022-06-04	$0.0228500	$0.0229800	$0.0229800	$0.0229800
2022-06-03	$0.0234400	$0.0228500	$0.0228500	$0.0228500
2022-06-02	$0.0229400	$0.0234400	$0.0234400	$0.0234400
2022-06-01	$0.0244700	$0.0229400	$0.0229400	$0.0229400
2022-05-31	$0.0244200	$0.0244700	$0.0244700	$0.0244700
2022-05-30	$0.0226800	$0.0244200	$0.0244200	$0.0244200
2022-05-29	$0.0223400	$0.0226800	$0.0226800	$0.0226800
2022-05-28	$0.0220200	$0.0223400	$0.0223400	$0.0223400
2022-05-27	$0.0224800	$0.0220200	$0.0220200	$0.0220200
2022-05-26	$0.0227200	$0.0224800	$0.0224800	$0.0224800
2022-05-25	$0.0228200	$0.0227200	$0.0227200	$0.0227200
2022-05-24	$0.0223900	$0.0228200	$0.0228200	$0.0228200
2022-05-23	$0.0233000	$0.0223900	$0.0223900	$0.0223900
2022-05-22	$0.0226500	$0.0233000	$0.0233000	$0.0233000
2022-05-21	$0.0224600	$0.0226500	$0.0226500	$0.0226500
2022-05-20	$0.0233200	$0.0224600	$0.0224600	$0.0224600
2022-05-19	$0.0220700	$0.0233200	$0.0233200	$0.0233200
2022-05-18	$0.0234200	$0.0220700	$0.0220700	$0.0220700
2022-05-17	$0.0229800	$0.0234200	$0.0234200	$0.0234200
2022-05-16	$0.0241000	$0.0229800	$0.0229800	$0.0229800
2022-05-15	$0.0231400	$0.0241000	$0.0241000	$0.0241000
2022-05-14	$0.0225200	$0.0231400	$0.0231400	$0.0231400
2022-05-13	$0.0222700	$0.0225200	$0.0225200	$0.0225200
2022-05-12	$0.0223400	$0.0222700	$0.0222700	$0.0222700
2022-05-11	$0.0238800	$0.0223400	$0.0223400	$0.0223400
2022-05-10	$0.0231600	$0.0238800	$0.0238800	$0.0238800
2022-05-09	$0.0262100	$0.0231600	$0.0231600	$0.0231600
2022-05-08	$0.0273100	$0.0262100	$0.0262100	$0.0262100
2022-05-07	$0.0277300	$0.0273100	$0.0273100	$0.0273100
2022-05-06	$0.0281400	$0.0277300	$0.0277300	$0.0277300
2022-05-05	$0.0305500	$0.0281400	$0.0281400	$0.0281400
2022-05-04	$0.0290500	$0.0305500	$0.0305500	$0.0305500
2022-05-03	$0.0296600	$0.0290500	$0.0290500	$0.0290500
2022-05-02	$0.0296300	$0.0296600	$0.0296600	$0.0296600
2022-05-01	$0.0289900	$0.0296300	$0.0296300	$0.0296300
2022-04-30	$0.0297200	$0.0289900	$0.0289900	$0.0289900
2022-04-29	$0.0306100	$0.0297200	$0.0297200	$0.0297200
2022-04-28	$0.0302200	$0.0306100	$0.0306100	$0.0306100
2022-04-27	$0.0293500	$0.0302200	$0.0302200	$0.0302200
2022-04-26	$0.0311400	$0.0293500	$0.0293500	$0.0293500
2022-04-25	$0.0303900	$0.0311400	$0.0311400	$0.0311400
2022-04-24	$0.0303700	$0.0303900	$0.0303900	$0.0303900
2022-04-23	$0.0305800	$0.0303700	$0.0303700	$0.0303700
2022-04-22	$0.0311800	$0.0305800	$0.0305800	$0.0305800
2022-04-21	$0.0318600	$0.0311800	$0.0311800	$0.0311800
2022-04-20	$0.0319600	$0.0318600	$0.0318600	$0.0318600
2022-04-19	$0.0314200	$0.0319600	$0.0319600	$0.0319600
2022-04-18	$0.0305600	$0.0314200	$0.0314200	$0.0314200
2022-04-17	$0.0311000	$0.0305600	$0.0305600	$0.0305600
2022-04-16	$0.0312300	$0.0311000	$0.0311000	$0.0311000
2022-04-15	$0.0307600	$0.0312300	$0.0312300	$0.0312300
2022-04-14	$0.0316900	$0.0307600	$0.0307600	$0.0307600
2022-04-13	$0.0308700	$0.0316900	$0.0316900	$0.0316900
2022-04-12	$0.0304400	$0.0308700	$0.0308700	$0.0308700
2022-04-11	$0.0324600	$0.0304400	$0.0304400	$0.0304400
2022-04-10	$0.0329300	$0.0324600	$0.0324600	$0.0324600
2022-04-09	$0.0325500	$0.0329300	$0.0329300	$0.0329300
2022-04-08	$0.0334700	$0.0325500	$0.0325500	$0.0325500
2022-04-07	$0.0332500	$0.0334700	$0.0334700	$0.0334700
2022-04-06	$0.0350400	$0.0332500	$0.0332500	$0.0332500
2022-04-05	$0.0358900	$0.0350400	$0.0350400	$0.0350400
2022-04-04	$0.0357400	$0.0358900	$0.0358900	$0.0358900
2022-04-03	$0.0352800	$0.0357400	$0.0357400	$0.0357400
2022-04-02	$0.0356500	$0.0352800	$0.0352800	$0.0352800
2022-04-01	$0.0350500	$0.0356500	$0.0356500	$0.0356500
2022-03-31	$0.0362300	$0.0350500	$0.0350500	$0.0350500
2022-03-30	$0.0365300	$0.0362300	$0.0362300	$0.0362300
2022-03-29	$0.0362900	$0.0365300	$0.0365300	$0.0365300
2022-03-28	$0.0360700	$0.0362900	$0.0362900	$0.0362900
2022-03-27	$0.0343000	$0.0360700	$0.0360700	$0.0360700
2022-03-26	$0.0341400	$0.0343000	$0.0343000	$0.0343000
2022-03-25	$0.0338900	$0.0341400	$0.0341400	$0.0341400
2022-03-24	$0.0330400	$0.0338900	$0.0338900	$0.0338900
2022-03-23	$0.0326300	$0.0330400	$0.0330400	$0.0330400
2022-03-22	$0.0316000	$0.0326300	$0.0326300	$0.0326300
2022-03-21	$0.0317600	$0.0316000	$0.0316000	$0.0316000
2022-03-20	$0.0325200	$0.0317600	$0.0317600	$0.0317600
2022-03-19	$0.0321800	$0.0325200	$0.0325200	$0.0325200
2022-03-18	$0.0315400	$0.0321800	$0.0321800	$0.0321800
2022-03-17	$0.0316700	$0.0315400	$0.0315400	$0.0315400
2022-03-16	$0.0302700	$0.0316700	$0.0316700	$0.0316700
2022-03-15	$0.0305700	$0.0302700	$0.0302700	$0.0302700
2022-03-14	$0.0291000	$0.0305700	$0.0305700	$0.0305700
2022-03-13	$0.0298800	$0.0291000	$0.0291000	$0.0291000
2022-03-12	$0.0298300	$0.0298800	$0.0298800	$0.0298800
2022-03-11	$0.0303700	$0.0298300	$0.0298300	$0.0298300
2022-03-10	$0.0323100	$0.0303700	$0.0303700	$0.0303700
2022-03-09	$0.0298400	$0.0323100	$0.0323100	$0.0323100
2022-03-08	$0.0292800	$0.0298400	$0.0298400	$0.0298400
2022-03-07	$0.0295900	$0.0292800	$0.0292800	$0.0292800
2022-03-06	$0.0303400	$0.0295900	$0.0295900	$0.0295900
2022-03-05	$0.0301500	$0.0303400	$0.0303400	$0.0303400
2022-03-04	$0.0327100	$0.0301500	$0.0301500	$0.0301500
2022-03-03	$0.0338300	$0.0327100	$0.0327100	$0.0327100
2022-03-02	$0.0342100	$0.0338300	$0.0338300	$0.0338300
2022-03-01	$0.0332600	$0.0342100	$0.0342100	$0.0342100
2022-02-28	$0.0290400	$0.0332600	$0.0332600	$0.0332600
2022-02-27	$0.0301300	$0.0290400	$0.0290400	$0.0290400
2022-02-26	$0.0302100	$0.0301300	$0.0301300	$0.0301300
2022-02-25	$0.0295300	$0.0302100	$0.0302100	$0.0302100
2022-02-24	$0.0287000	$0.0295300	$0.0295300	$0.0295300
2022-02-23	$0.0294700	$0.0287000	$0.0287000	$0.0287000
2022-02-22	$0.0285200	$0.0294700	$0.0294700	$0.0294700
2022-02-21	$0.0295700	$0.0285200	$0.0285200	$0.0285200
2022-02-20	$0.0308800	$0.0295700	$0.0295700	$0.0295700
2022-02-19	$0.0308000	$0.0308800	$0.0308800	$0.0308800
2022-02-18	$0.0312200	$0.0308000	$0.0308000	$0.0308000
2022-02-17	$0.0338000	$0.0312200	$0.0312200	$0.0312200
2022-02-16	$0.0343200	$0.0338000	$0.0338000	$0.0338000
2022-02-15	$0.0327700	$0.0343200	$0.0343200	$0.0343200
2022-02-14	$0.0323900	$0.0327700	$0.0327700	$0.0327700
2022-02-13	$0.0325200	$0.0323900	$0.0323900	$0.0323900
2022-02-12	$0.0326500	$0.0325200	$0.0325200	$0.0325200
2022-02-11	$0.0335200	$0.0326500	$0.0326500	$0.0326500
2022-02-10	$0.0342100	$0.0335200	$0.0335200	$0.0335200
2022-02-09	$0.0339400	$0.0342100	$0.0342100	$0.0342100
2022-02-08	$0.0337700	$0.0339400	$0.0339400	$0.0339400
2022-02-07	$0.0326600	$0.0337700	$0.0337700	$0.0337700
2022-02-06	$0.0318900	$0.0326600	$0.0326600	$0.0326600
2022-02-05	$0.0320200	$0.0318900	$0.0318900	$0.0318900
2022-02-04	$0.0287400	$0.0320200	$0.0320200	$0.0320200
2022-02-03	$0.0284300	$0.0287400	$0.0287400	$0.0287400
2022-02-02	$0.0298200	$0.0284300	$0.0284300	$0.0284300
2022-02-01	$0.0296400	$0.0298200	$0.0298200	$0.0298200
2022-01-31	$0.0291900	$0.0296400	$0.0296400	$0.0296400
2022-01-30	$0.0294000	$0.0291900	$0.0291900	$0.0291900
2022-01-29	$0.0290600	$0.0294000	$0.0294000	$0.0294000
2022-01-28	$0.0286400	$0.0290600	$0.0290600	$0.0290600
2022-01-27	$0.0283600	$0.0286400	$0.0286400	$0.0286400
2022-01-26	$0.0284700	$0.0283600	$0.0283600	$0.0283600
2022-01-25	$0.0282600	$0.0284700	$0.0284700	$0.0284700
2022-01-24	$0.0279400	$0.0282600	$0.0282600	$0.0282600
2022-01-23	$0.0270100	$0.0279400	$0.0279400	$0.0279400
2022-01-22	$0.0280800	$0.0270100	$0.0270100	$0.0270100
2022-01-21	$0.0313400	$0.0280800	$0.0280800	$0.0280800
2022-01-20	$0.0320900	$0.0313400	$0.0313400	$0.0313400
2022-01-19	$0.0326300	$0.0320900	$0.0320900	$0.0320900
2022-01-18	$0.0325100	$0.0326300	$0.0326300	$0.0326300
2022-01-17	$0.0331900	$0.0325100	$0.0325100	$0.0325100
2022-01-16	$0.0331800	$0.0331900	$0.0331900	$0.0331900
2022-01-15	$0.0331800	$0.0331800	$0.0331800	$0.0331800
2022-01-14	$0.0327800	$0.0331800	$0.0331800	$0.0331800
2022-01-13	$0.0338200	$0.0327800	$0.0327800	$0.0327800
2022-01-12	$0.0329100	$0.0338200	$0.0338200	$0.0338200
2022-01-11	$0.0322100	$0.0329100	$0.0329100	$0.0329100
2022-01-10	$0.0322400	$0.0322100	$0.0322100	$0.0322100
2022-01-09	$0.0321000	$0.0322400	$0.0322400	$0.0322400
2022-01-08	$0.0319900	$0.0321000	$0.0321000	$0.0321000
2022-01-07	$0.0331800	$0.0319900	$0.0319900	$0.0319900
2022-01-06	$0.0334400	$0.0331800	$0.0331800	$0.0331800
2022-01-05	$0.0352800	$0.0334400	$0.0334400	$0.0334400
2022-01-04	$0.0357700	$0.0352800	$0.0352800	$0.0352800
2022-01-03	$0.0364300	$0.0357700	$0.0357700	$0.0357700
2022-01-02	$0.0367600	$0.0364300	$0.0364300	$0.0364300
2022-01-01	$0.0355700	$0.0367600	$0.0367600	$0.0367600
2021-12-31	$0.0362900	$0.0355700	$0.0355700	$0.0355700
2021-12-30	$0.0357800	$0.0362900	$0.0362900	$0.0362900
2021-12-29	$0.0366000	$0.0357800	$0.0357800	$0.0357800
2021-12-28	$0.0390500	$0.0366000	$0.0366000	$0.0366000
2021-12-27	$0.0391100	$0.0390500	$0.0390500	$0.0390500
2021-12-26	$0.0388300	$0.0391100	$0.0391100	$0.0391100
2021-12-25	$0.0391500	$0.0388300	$0.0388300	$0.0388300
2021-12-24	$0.0391400	$0.0391500	$0.0391500	$0.0391500
2021-12-23	$0.0374300	$0.0391400	$0.0391400	$0.0391400
2021-12-22	$0.0376700	$0.0374300	$0.0374300	$0.0374300
2021-12-21	$0.0361200	$0.0376700	$0.0376700	$0.0376700
2021-12-20	$0.0359600	$0.0361200	$0.0361200	$0.0361200
2021-12-19	$0.0360800	$0.0359600	$0.0359600	$0.0359600
2021-12-18	$0.0355500	$0.0360800	$0.0360800	$0.0360800
2021-12-17	$0.0366800	$0.0355500	$0.0355500	$0.0355500
2021-12-16	$0.0376400	$0.0366800	$0.0366800	$0.0366800
2021-12-15	$0.0372600	$0.0376400	$0.0376400	$0.0376400
2021-12-14	$0.0359800	$0.0372600	$0.0372600	$0.0372600
2021-12-13	$0.0385800	$0.0359800	$0.0359800	$0.0359800
2021-12-12	$0.0380400	$0.0385800	$0.0385800	$0.0385800
2021-12-11	$0.0363400	$0.0380400	$0.0380400	$0.0380400
2021-12-10	$0.0366500	$0.0363400	$0.0363400	$0.0363400
2021-12-09	$0.0389000	$0.0366500	$0.0366500	$0.0366500
2021-12-08	$0.0389900	$0.0389000	$0.0389000	$0.0389000
2021-12-07	$0.0389300	$0.0389900	$0.0389900	$0.0389900
2021-12-06	$0.0380900	$0.0389300	$0.0389300	$0.0389300
2021-12-05	$0.0379200	$0.0380900	$0.0380900	$0.0380900
2021-12-04	$0.0413200	$0.0379200	$0.0379200	$0.0379200
2021-12-03	$0.0435200	$0.0413200	$0.0413200	$0.0413200
2021-12-02	$0.0440700	$0.0435200	$0.0435200	$0.0435200
2021-12-01	$0.0438700	$0.0440700	$0.0440700	$0.0440700
2021-11-30	$0.0445400	$0.0438700	$0.0438700	$0.0438700
2021-11-29	$0.0441500	$0.0445400	$0.0445400	$0.0445400
2021-11-28	$0.0422000	$0.0441500	$0.0441500	$0.0441500
2021-11-27	$0.0414200	$0.0422000	$0.0422000	$0.0422000
2021-11-26	$0.0454000	$0.0414200	$0.0414200	$0.0414200
2021-11-25	$0.0440200	$0.0454000	$0.0454000	$0.0454000
2021-11-24	$0.0443300	$0.0440200	$0.0440200	$0.0440200
2021-11-23	$0.0433500	$0.0443300	$0.0443300	$0.0443300
2021-11-22	$0.0452000	$0.0433500	$0.0433500	$0.0433500
2021-11-21	$0.0460200	$0.0452000	$0.0452000	$0.0452000
2021-11-20	$0.0447600	$0.0460200	$0.0460200	$0.0460200
2021-11-19	$0.0438400	$0.0447600	$0.0447600	$0.0447600
2021-11-18	$0.0464800	$0.0438400	$0.0438400	$0.0438400
2021-11-17	$0.0462800	$0.0464800	$0.0464800	$0.0464800
2021-11-16	$0.0489800	$0.0462800	$0.0462800	$0.0462800
2021-11-15	$0.0504	$0.0489800	$0.0489800	$0.0489800
2021-11-14	$0.0496000	$0.0504	$0.0504	$0.0504
2021-11-13	$0.0494000	$0.0496000	$0.0496000	$0.0496000
2021-11-12	$0.0499100	$0.0494000	$0.0494000	$0.0494000
2021-11-11	$0.0499900	$0.0499100	$0.0499100	$0.0499100
2021-11-10	$0.0515	$0.0499900	$0.0499900	$0.0499900
2021-11-09	$0.0520	$0.0515	$0.0515	$0.0515
2021-11-08	$0.0487400	$0.0520	$0.0520	$0.0520
2021-11-07	$0.0473800	$0.0487400	$0.0487400	$0.0487400
2021-11-06	$0.0469900	$0.0473800	$0.0473800	$0.0473800
2021-11-05	$0.0473200	$0.0469900	$0.0469900	$0.0469900
2021-11-04	$0.0484600	$0.0473200	$0.0473200	$0.0473200
2021-11-03	$0.0487100	$0.0484600	$0.0484600	$0.0484600
2021-11-02	$0.0469400	$0.0487100	$0.0487100	$0.0487100
2021-11-01	$0.0472400	$0.0469400	$0.0469400	$0.0469400
2021-10-31	$0.0476600	$0.0472400	$0.0472400	$0.0472400
2021-10-30	$0.0479600	$0.0476600	$0.0476600	$0.0476600
2021-10-29	$0.0466700	$0.0479600	$0.0479600	$0.0479600
2021-10-28	$0.0450200	$0.0466700	$0.0466700	$0.0466700
2021-10-27	$0.0464400	$0.0450200	$0.0450200	$0.0450200
2021-10-26	$0.0485800	$0.0464400	$0.0464400	$0.0464400
2021-10-25	$0.0468600	$0.0485800	$0.0485800	$0.0485800
2021-10-24	$0.0472100	$0.0468600	$0.0468600	$0.0468600
2021-10-23	$0.0467300	$0.0472100	$0.0472100	$0.0472100
2021-10-22	$0.0479600	$0.0467300	$0.0467300	$0.0467300
2021-10-21	$0.0508	$0.0479600	$0.0479600	$0.0479600
2021-10-20	$0.0495000	$0.0508	$0.0508	$0.0508
2021-10-19	$0.0477700	$0.0495000	$0.0495000	$0.0495000
2021-10-18	$0.0473700	$0.0477700	$0.0477700	$0.0477700
2021-10-17	$0.0468800	$0.0473700	$0.0473700	$0.0473700
2021-10-16	$0.0475000	$0.0468800	$0.0468800	$0.0468800
2021-10-15	$0.0441700	$0.0475000	$0.0475000	$0.0475000
2021-10-14	$0.0441700	$0.0441700	$0.0441700	$0.0441700
2021-10-13	$0.0431300	$0.0441700	$0.0441700	$0.0441700
2021-10-12	$0.0442700	$0.0431300	$0.0431300	$0.0431300
2021-10-11	$0.0421200	$0.0442700	$0.0442700	$0.0442700
2021-10-10	$0.0423300	$0.0421200	$0.0421200	$0.0421200
2021-10-09	$0.0415400	$0.0423300	$0.0423300	$0.0423300
2021-10-08	$0.0414200	$0.0415400	$0.0415400	$0.0415400
2021-10-07	$0.0426100	$0.0414200	$0.0414200	$0.0414200
2021-10-06	$0.0396600	$0.0426200	$0.0426200	$0.0426200
2021-10-05	$0.0379400	$0.0396600	$0.0396600	$0.0396600
2021-10-04	$0.0371400	$0.0379400	$0.0379400	$0.0379400
2021-10-03	$0.0367100	$0.0371400	$0.0371400	$0.0371400
2021-10-02	$0.0370900	$0.0367100	$0.0367100	$0.0367100
2021-10-01	$0.0337500	$0.0370900	$0.0370900	$0.0370900
2021-09-30	$0.0319900	$0.0337500	$0.0337500	$0.0337500
2021-09-29	$0.0316100	$0.0319900	$0.0319900	$0.0319900
2021-09-28	$0.0324800	$0.0316100	$0.0316100	$0.0316100
2021-09-27	$0.0332700	$0.0324800	$0.0324800	$0.0324800
2021-09-26	$0.0329000	$0.0332700	$0.0332700	$0.0332700
2021-09-25	$0.0329900	$0.0329000	$0.0329000	$0.0329000
2021-09-24	$0.0345700	$0.0329900	$0.0329900	$0.0329900
2021-09-23	$0.0335500	$0.0345700	$0.0345700	$0.0345700
2021-09-22	$0.0313500	$0.0335500	$0.0335500	$0.0335500
2021-09-21	$0.0330500	$0.0313500	$0.0313500	$0.0313500
2021-09-20	$0.0363800	$0.0330500	$0.0330500	$0.0330500
2021-09-19	$0.0372000	$0.0363800	$0.0363800	$0.0363800
2021-09-18	$0.0364200	$0.0372000	$0.0372000	$0.0372000
2021-09-17	$0.0367800	$0.0364200	$0.0364200	$0.0364200
2021-09-16	$0.0370700	$0.0367800	$0.0367800	$0.0367800
2021-09-15	$0.0362900	$0.0370700	$0.0370700	$0.0370700
2021-09-14	$0.0346200	$0.0362900	$0.0362900	$0.0362900
2021-09-13	$0.0354600	$0.0346200	$0.0346200	$0.0346200
2021-09-12	$0.0347800	$0.0354600	$0.0354600	$0.0354600
2021-09-11	$0.0345400	$0.0347800	$0.0347800	$0.0347800
2021-09-10	$0.0357200	$0.0345400	$0.0345400	$0.0345400
2021-09-09	$0.0354800	$0.0357200	$0.0357200	$0.0357200
2021-09-08	$0.0360800	$0.0354800	$0.0354800	$0.0354800
2021-09-07	$0.0405700	$0.0360800	$0.0360800	$0.0360800
2021-09-06	$0.0398700	$0.0405700	$0.0405700	$0.0405700
2021-09-05	$0.0384500	$0.0398700	$0.0398700	$0.0398700
2021-09-04	$0.0385200	$0.0384500	$0.0384500	$0.0384500
2021-09-03	$0.0379500	$0.0385200	$0.0385200	$0.0385200
2021-09-02	$0.0376100	$0.0379500	$0.0379500	$0.0379500
2021-09-01	$0.0363100	$0.0376100	$0.0376100	$0.0376100
2021-08-31	$0.0361800	$0.0363100	$0.0363100	$0.0363100
2021-08-30	$0.0375700	$0.0361800	$0.0361800	$0.0361800
2021-08-29	$0.0376700	$0.0375700	$0.0375700	$0.0375700
2021-08-28	$0.0378000	$0.0376700	$0.0376700	$0.0376700
2021-08-27	$0.0360800	$0.0378000	$0.0378000	$0.0378000
2021-08-26	$0.0377300	$0.0360800	$0.0360800	$0.0360800
2021-08-25	$0.0367200	$0.0377300	$0.0377300	$0.0377300
2021-08-24	$0.0381300	$0.0367200	$0.0367200	$0.0367200
2021-08-23	$0.0379500	$0.0381300	$0.0381300	$0.0381300
2021-08-22	$0.0376300	$0.0379500	$0.0379500	$0.0379500
2021-08-21	$0.0379900	$0.0376300	$0.0376300	$0.0376300
2021-08-20	$0.0360100	$0.0379900	$0.0379900	$0.0379900
2021-08-19	$0.0344300	$0.0360100	$0.0360100	$0.0360100
2021-08-18	$0.0344100	$0.0344300	$0.0344300	$0.0344300
2021-08-17	$0.0353600	$0.0344100	$0.0344100	$0.0344100
2021-08-16	$0.0362000	$0.0353600	$0.0353600	$0.0353600
2021-08-15	$0.0362700	$0.0362000	$0.0362000	$0.0362000
2021-08-14	$0.0368300	$0.0362700	$0.0362700	$0.0362700
2021-08-13	$0.0342100	$0.0368300	$0.0368300	$0.0368300
2021-08-12	$0.0350800	$0.0342100	$0.0342100	$0.0342100
2021-08-11	$0.0351100	$0.0350800	$0.0350800	$0.0350800
2021-08-10	$0.0356500	$0.0351100	$0.0351100	$0.0351100
2021-08-09	$0.0337500	$0.0356500	$0.0356500	$0.0356500
2021-08-08	$0.0343600	$0.0337500	$0.0337500	$0.0337500
2021-08-07	$0.0330000	$0.0343600	$0.0343600	$0.0343600
2021-08-06	$0.0314800	$0.0330000	$0.0330000	$0.0330000
2021-08-05	$0.0306000	$0.0314800	$0.0314800	$0.0314800
2021-08-04	$0.0294100	$0.0306000	$0.0306000	$0.0306000
2021-08-03	$0.0301500	$0.0294100	$0.0294100	$0.0294100
2021-08-02	$0.0307000	$0.0301500	$0.0301500	$0.0301500
2021-08-01	$0.0319400	$0.0307000	$0.0307000	$0.0307000
2021-07-31	$0.0325200	$0.0319400	$0.0319400	$0.0319400
2021-07-30	$0.0308200	$0.0325200	$0.0325200	$0.0325200
2021-07-29	$0.0308200	$0.0308200	$0.0308200	$0.0308200
2021-07-28	$0.0304100	$0.0308200	$0.0308200	$0.0308200
2021-07-27	$0.0287000	$0.0304100	$0.0304100	$0.0304100
2021-07-26	$0.0272300	$0.0287000	$0.0287000	$0.0287000
2021-07-25	$0.0264000	$0.0272300	$0.0272300	$0.0272300
2021-07-24	$0.0259000	$0.0264000	$0.0264000	$0.0264000
2021-07-23	$0.0248700	$0.0259000	$0.0259000	$0.0259000
2021-07-22	$0.0247500	$0.0248700	$0.0248700	$0.0248700
2021-07-21	$0.0229400	$0.0247500	$0.0247500	$0.0247500
2021-07-20	$0.0237500	$0.0229400	$0.0229400	$0.0229400
2021-07-19	$0.0244900	$0.0237500	$0.0237500	$0.0237500
2021-07-18	$0.0242900	$0.0244900	$0.0244900	$0.0244900
2021-07-17	$0.0241800	$0.0242900	$0.0242900	$0.0242900
2021-07-16	$0.0245400	$0.0241800	$0.0241800	$0.0241800
2021-07-15	$0.0252700	$0.0245400	$0.0245400	$0.0245400
2021-07-14	$0.0252100	$0.0252700	$0.0252700	$0.0252700
2021-07-13	$0.0254800	$0.0252100	$0.0252100	$0.0252100
2021-07-12	$0.0263700	$0.0254800	$0.0254800	$0.0254800
2021-07-11	$0.0258100	$0.0263700	$0.0263700	$0.0263700
2021-07-10	$0.0260300	$0.0258100	$0.0258100	$0.0258100
2021-07-09	$0.0253100	$0.0260300	$0.0260300	$0.0260300
2021-07-08	$0.0260900	$0.0253100	$0.0253100	$0.0253100
2021-07-07	$0.0263600	$0.0260900	$0.0260900	$0.0260900
2021-07-06	$0.0259500	$0.0263600	$0.0263600	$0.0263600
2021-07-05	$0.0271700	$0.0259500	$0.0259500	$0.0259500
2021-07-04	$0.0267100	$0.0271700	$0.0271700	$0.0271700
2021-07-03	$0.0260300	$0.0267100	$0.0267100	$0.0267100
2021-07-02	$0.0258300	$0.0260300	$0.0260300	$0.0260300
2021-07-01	$0.0269900	$0.0258300	$0.0258300	$0.0258300
2021-06-30	$0.0276400	$0.0269900	$0.0269900	$0.0269900
2021-06-29	$0.0265600	$0.0276400	$0.0276400	$0.0276400
2021-06-28	$0.0267300	$0.0265600	$0.0265600	$0.0265600
2021-06-27	$0.0248800	$0.0267300	$0.0267300	$0.0267300
2021-06-26	$0.0243300	$0.0248800	$0.0248800	$0.0248800
2021-06-25	$0.0266800	$0.0243300	$0.0243300	$0.0243300
2021-06-24	$0.0259300	$0.0266800	$0.0266800	$0.0266800
2021-06-23	$0.0250500	$0.0259300	$0.0259300	$0.0259300
2021-06-22	$0.0243700	$0.0250500	$0.0250500	$0.0250500
2021-06-21	$0.0274100	$0.0243700	$0.0243700	$0.0243700
2021-06-20	$0.0273500	$0.0274100	$0.0274100	$0.0274100
2021-06-19	$0.0275900	$0.0273500	$0.0273500	$0.0273500
2021-06-18	$0.0293200	$0.0275900	$0.0275900	$0.0275900
2021-06-17	$0.0295300	$0.0293200	$0.0293200	$0.0293200
2021-06-16	$0.0309200	$0.0295300	$0.0295300	$0.0295300
2021-06-15	$0.0312100	$0.0309200	$0.0309200	$0.0309200
2021-06-14	$0.0300400	$0.0312100	$0.0312100	$0.0312100
2021-06-13	$0.0273700	$0.0300400	$0.0300400	$0.0300400
2021-06-12	$0.0287500	$0.0273700	$0.0273700	$0.0273700
2021-06-11	$0.0282400	$0.0287500	$0.0287500	$0.0287500
2021-06-10	$0.0287900	$0.0282400	$0.0282400	$0.0282400
2021-06-09	$0.0257300	$0.0287900	$0.0287900	$0.0287900
2021-06-08	$0.0258600	$0.0257300	$0.0257300	$0.0257300
2021-06-07	$0.0275600	$0.0258600	$0.0258600	$0.0258600
2021-06-06	$0.0273600	$0.0275600	$0.0275600	$0.0275600
2021-06-05	$0.0283800	$0.0273600	$0.0273600	$0.0273600
2021-06-04	$0.0302100	$0.0283800	$0.0283800	$0.0283800
2021-06-03	$0.0289300	$0.0302100	$0.0302100	$0.0302100
2021-06-02	$0.0282500	$0.0289300	$0.0289300	$0.0289300
2021-06-01	$0.0287100	$0.0282500	$0.0282500	$0.0282500
2021-05-31	$0.0274600	$0.0287100	$0.0287100	$0.0287100
2021-05-30	$0.0266500	$0.0274600	$0.0274600	$0.0274600
2021-05-29	$0.0274700	$0.0266500	$0.0266500	$0.0266500
2021-05-28	$0.0296700	$0.0274700	$0.0274700	$0.0274700
2021-05-27	$0.0302600	$0.0296700	$0.0296700	$0.0296700
2021-05-26	$0.0295600	$0.0302600	$0.0302600	$0.0302600
2021-05-25	$0.0299100	$0.0295600	$0.0295600	$0.0295600
2021-05-24	$0.0267300	$0.0299100	$0.0299100	$0.0299100
2021-05-23	$0.0288700	$0.0267300	$0.0267300	$0.0267300
2021-05-22	$0.0287600	$0.0288700	$0.0288700	$0.0288700
2021-05-21	$0.0312600	$0.0287600	$0.0287600	$0.0287600
2021-05-20	$0.0283100	$0.0312600	$0.0312600	$0.0312600
2021-05-19	$0.0330200	$0.0283100	$0.0283100	$0.0283100
2021-05-18	$0.0335400	$0.0330200	$0.0330200	$0.0330200
2021-05-17	$0.0358000	$0.0335400	$0.0335400	$0.0335400
2021-05-16	$0.0360200	$0.0358000	$0.0358000	$0.0358000
2021-05-15	$0.0384100	$0.0360200	$0.0360200	$0.0360200
2021-05-14	$0.0382700	$0.0384100	$0.0384100	$0.0384100
2021-05-13	$0.0381200	$0.0382700	$0.0382700	$0.0382700
2021-05-12	$0.0437000	$0.0381200	$0.0381200	$0.0381200
2021-05-11	$0.0430200	$0.0437000	$0.0437000	$0.0437000
2021-05-10	$0.0448900	$0.0430200	$0.0430200	$0.0430200
2021-05-09	$0.0453900	$0.0448900	$0.0448900	$0.0448900
2021-05-08	$0.0441800	$0.0453900	$0.0453900	$0.0453900
2021-05-07	$0.0434600	$0.0441800	$0.0441800	$0.0441800
2021-05-06	$0.0442800	$0.0434600	$0.0434600	$0.0434600
2021-05-05	$0.0410000	$0.0442800	$0.0442800	$0.0442800
2021-05-04	$0.0440400	$0.0410000	$0.0410000	$0.0410000
2021-05-03	$0.0436000	$0.0440400	$0.0440400	$0.0440400
2021-05-02	$0.0445400	$0.0436000	$0.0436000	$0.0436000
2021-05-01	$0.0444700	$0.0445400	$0.0445400	$0.0445400
2021-04-30	$0.0412600	$0.0444700	$0.0444700	$0.0444700
2021-04-29	$0.0422600	$0.0412600	$0.0412600	$0.0412600
2021-04-28	$0.0424100	$0.0422600	$0.0422600	$0.0422600
2021-04-27	$0.0416300	$0.0424100	$0.0424100	$0.0424100
2021-04-26	$0.0378200	$0.0416300	$0.0416300	$0.0416300
2021-04-25	$0.0385900	$0.0378200	$0.0378200	$0.0378200
2021-04-24	$0.0394100	$0.0385900	$0.0385900	$0.0385900
2021-04-23	$0.0398200	$0.0394100	$0.0394100	$0.0394100
2021-04-22	$0.0414300	$0.0398200	$0.0398200	$0.0398200
2021-04-21	$0.0435000	$0.0414300	$0.0414300	$0.0414300
2021-04-20	$0.0428700	$0.0435000	$0.0435000	$0.0435000
2021-04-19	$0.0433100	$0.0428700	$0.0428700	$0.0428700
2021-04-18	$0.0462400	$0.0433100	$0.0433100	$0.0433100
2021-04-17	$0.0472900	$0.0462400	$0.0462400	$0.0462400
2021-04-16	$0.0486900	$0.0472900	$0.0472900	$0.0472900
2021-04-15	$0.0484800	$0.0486900	$0.0486900	$0.0486900
2021-04-14	$0.0489400	$0.0484800	$0.0484800	$0.0484800
2021-04-13	$0.0460800	$0.0489400	$0.0489400	$0.0489400
2021-04-12	$0.0461800	$0.0460800	$0.0460800	$0.0460800
2021-04-11	$0.0460300	$0.0461800	$0.0461800	$0.0461800
2021-04-10	$0.0447400	$0.0460300	$0.0460300	$0.0460300
2021-04-09	$0.0447300	$0.0447400	$0.0447400	$0.0447400
2021-04-08	$0.0430800	$0.0447300	$0.0447300	$0.0447300
2021-04-07	$0.0446700	$0.0430800	$0.0430800	$0.0430800
2021-04-06	$0.0455200	$0.0446700	$0.0446700	$0.0446700
2021-04-05	$0.0448300	$0.0455200	$0.0455200	$0.0455200
2021-04-04	$0.0439500	$0.0448300	$0.0448300	$0.0448300
2021-04-03	$0.0454200	$0.0439500	$0.0439500	$0.0439500
2021-04-02	$0.0452200	$0.0454200	$0.0454200	$0.0454200
2021-04-01	$0.0452700	$0.0452200	$0.0452200	$0.0452200
2021-03-31	$0.0452600	$0.0452700	$0.0452700	$0.0452700
2021-03-30	$0.0443700	$0.0452600	$0.0452600	$0.0452600
2021-03-29	$0.0429500	$0.0443700	$0.0443700	$0.0443700
2021-03-28	$0.0430200	$0.0429500	$0.0429500	$0.0429500
2021-03-27	$0.0423900	$0.0430200	$0.0430200	$0.0430200
2021-03-26	$0.0395300	$0.0423900	$0.0423900	$0.0423900
2021-03-25	$0.0402700	$0.0395300	$0.0395300	$0.0395300
2021-03-24	$0.0418500	$0.0402700	$0.0402700	$0.0402700
2021-03-23	$0.0416500	$0.0418500	$0.0418500	$0.0418500
2021-03-22	$0.0441800	$0.0416500	$0.0416500	$0.0416500
2021-03-21	$0.0447400	$0.0441800	$0.0441800	$0.0441800
2021-03-20	$0.0447100	$0.0447400	$0.0447400	$0.0447400
2021-03-19	$0.0443900	$0.0447100	$0.0447100	$0.0447100
2021-03-18	$0.0453600	$0.0443900	$0.0443900	$0.0443900
2021-03-17	$0.0438300	$0.0453600	$0.0453600	$0.0453600
2021-03-16	$0.0428600	$0.0438300	$0.0438300	$0.0438300
2021-03-15	$0.0454300	$0.0428600	$0.0428600	$0.0428600
2021-03-14	$0.0471100	$0.0454300	$0.0454300	$0.0454300
2021-03-13	$0.0440900	$0.0471100	$0.0471100	$0.0471100
2021-03-12	$0.0445100	$0.0440900	$0.0440900	$0.0440900
2021-03-11	$0.0430400	$0.0445100	$0.0445100	$0.0445100
2021-03-10	$0.0423000	$0.0430400	$0.0430400	$0.0430400
2021-03-09	$0.0403500	$0.0423000	$0.0423000	$0.0423000
2021-03-08	$0.0392400	$0.0403500	$0.0403500	$0.0403500
2021-03-07	$0.0376500	$0.0392400	$0.0392400	$0.0392400
2021-03-06	$0.0375600	$0.0376500	$0.0376500	$0.0376500
2021-03-05	$0.0372400	$0.0375600	$0.0375600	$0.0375600
2021-03-04	$0.0388000	$0.0372400	$0.0372400	$0.0372400
2021-03-03	$0.0373500	$0.0388000	$0.0388000	$0.0388000
2021-03-02	$0.0382200	$0.0373500	$0.0373500	$0.0373500
2021-03-01	$0.0348500	$0.0382200	$0.0382200	$0.0382200
2021-02-28	$0.0355700	$0.0348500	$0.0348500	$0.0348500
2021-02-27	$0.0356700	$0.0355700	$0.0355700	$0.0355700
2021-02-26	$0.0362500	$0.0356700	$0.0356700	$0.0356700
2021-02-25	$0.0383000	$0.0362500	$0.0362500	$0.0362500
2021-02-24	$0.0376500	$0.0383000	$0.0383000	$0.0383000
2021-02-23	$0.0416700	$0.0376500	$0.0376500	$0.0376500
2021-02-22	$0.0442500	$0.0416700	$0.0416700	$0.0416700
2021-02-21	$0.0430400	$0.0442500	$0.0442500	$0.0442500
2021-02-20	$0.0430700	$0.0430400	$0.0430400	$0.0430400
2021-02-19	$0.0397300	$0.0430700	$0.0430700	$0.0430700
2021-02-18	$0.0401600	$0.0397300	$0.0397300	$0.0397300
2021-02-17	$0.0378700	$0.0401600	$0.0401600	$0.0401600
2021-02-16	$0.0369100	$0.0378700	$0.0378700	$0.0378700
2021-02-15	$0.0374600	$0.0369100	$0.0369100	$0.0369100
2021-02-14	$0.0363600	$0.0374600	$0.0374600	$0.0374600
2021-02-13	$0.0365300	$0.0363600	$0.0363600	$0.0363600
2021-02-12	$0.0369600	$0.0365300	$0.0365300	$0.0365300
2021-02-11	$0.0345400	$0.0369600	$0.0369600	$0.0369600
2021-02-10	$0.0358100	$0.0345400	$0.0345400	$0.0345400
2021-02-09	$0.0357600	$0.0358100	$0.0358100	$0.0358100
2021-02-08	$0.0299300	$0.0357600	$0.0357600	$0.0357600
2021-02-07	$0.0302400	$0.0299300	$0.0299300	$0.0299300
2021-02-06	$0.0295000	$0.0302400	$0.0302400	$0.0302400
2021-02-05	$0.0284800	$0.0295000	$0.0295000	$0.0295000
2021-02-04	$0.0290100	$0.0284800	$0.0284800	$0.0284800
2021-02-03	$0.0273500	$0.0290100	$0.0290100	$0.0290100
2021-02-02	$0.0258200	$0.0273500	$0.0273500	$0.0273500
2021-02-01	$0.0255200	$0.0258200	$0.0258200	$0.0258200
2021-01-31	$0.0264200	$0.0255200	$0.0255200	$0.0255200
2021-01-30	$0.0263700	$0.0264200	$0.0264200	$0.0264200
2021-01-29	$0.0257500	$0.0263700	$0.0263700	$0.0263700
2021-01-28	$0.0234300	$0.0257500	$0.0257500	$0.0257500
2021-01-27	$0.0250400	$0.0234300	$0.0234300	$0.0234300
2021-01-26	$0.0248500	$0.0250400	$0.0250400	$0.0250400
2021-01-25	$0.0248600	$0.0248500	$0.0248500	$0.0248500
2021-01-24	$0.0247200	$0.0248600	$0.0248600	$0.0248600
2021-01-23	$0.0254200	$0.0247200	$0.0247200	$0.0247200
2021-01-22	$0.0237500	$0.0254200	$0.0254200	$0.0254200
2021-01-21	$0.0273400	$0.0237500	$0.0237500	$0.0237500
2021-01-20	$0.0276700	$0.0273400	$0.0273400	$0.0273400
2021-01-19	$0.0282000	$0.0276700	$0.0276700	$0.0276700
2021-01-18	$0.0276000	$0.0282000	$0.0282000	$0.0282000
2021-01-17	$0.0277400	$0.0276000	$0.0276000	$0.0276000
2021-01-16	$0.0283300	$0.0277400	$0.0277400	$0.0277400
2021-01-15	$0.0301500	$0.0283300	$0.0283300	$0.0283300
2021-01-14	$0.0287800	$0.0301500	$0.0301500	$0.0301500
2021-01-13	$0.0262200	$0.0287800	$0.0287800	$0.0287800
2021-01-12	$0.0273300	$0.0262200	$0.0262200	$0.0262200
2021-01-11	$0.0294200	$0.0273300	$0.0273300	$0.0273300
2021-01-10	$0.0309800	$0.0294200	$0.0294200	$0.0294200
2021-01-09	$0.0312900	$0.0309800	$0.0309800	$0.0309800
2021-01-08	$0.0304000	$0.0312900	$0.0312900	$0.0312900
2021-01-07	$0.0283700	$0.0304000	$0.0304000	$0.0304000
2021-01-06	$0.0262100	$0.0283700	$0.0283700	$0.0283700
2021-01-05	$0.0246600	$0.0262100	$0.0262100	$0.0262100
2021-01-04	$0.0254600	$0.0246600	$0.0246600	$0.0246600
2021-01-03	$0.0248000	$0.0254600	$0.0254600	$0.0254600
2021-01-02	$0.0226300	$0.0248000	$0.0248000	$0.0248000
2021-01-01	$0.0223100	$0.0226300	$0.0226300	$0.0226300
2020-12-31	$0.0222400	$0.0223100	$0.0223100	$0.0223100
2020-12-30	$0.0210700	$0.0222400	$0.0222400	$0.0222400
2020-12-29	$0.0208200	$0.0210700	$0.0210700	$0.0210700
2020-12-28	$0.0202100	$0.0208200	$0.0208200	$0.0208200
2020-12-27	$0.0203600	$0.0202100	$0.0202100	$0.0202100
2020-12-26	$0.0190300	$0.0203600	$0.0203600	$0.0203600
2020-12-25	$0.0182700	$0.0190300	$0.0190300	$0.0190300
2020-12-24	$0.0178900	$0.0182700	$0.0182700	$0.0182700
2020-12-23	$0.0183400	$0.0178900	$0.0178900	$0.0178900
2020-12-22	$0.0175000	$0.0183400	$0.0183400	$0.0183400
2020-12-21	$0.0180700	$0.0175000	$0.0175000	$0.0175000
2020-12-20	$0.0183600	$0.0180700	$0.0180700	$0.0180700
2020-12-19	$0.0178100	$0.0183600	$0.0183600	$0.0183600
2020-12-18	$0.0175700	$0.0178100	$0.0178100	$0.0178100
2020-12-17	$0.0164400	$0.0175700	$0.0175700	$0.0175700
2020-12-16	$0.0149700	$0.0164400	$0.0164400	$0.0164400
2020-12-15	$0.0148400	$0.0149700	$0.0149700	$0.0149700
2020-12-14	$0.0147600	$0.0148400	$0.0148400	$0.0148400
2020-12-13	$0.0144900	$0.0147600	$0.0147600	$0.0147600
2020-12-12	$0.0138900	$0.0144900	$0.0144900	$0.0144900
2020-12-11	$0.0140500	$0.0138900	$0.0138900	$0.0138900
2020-12-10	$0.0142800	$0.0140500	$0.0140500	$0.0140500
2020-12-09	$0.0141100	$0.0142800	$0.0142800	$0.0142800
2020-12-08	$0.0147700	$0.0141100	$0.0141100	$0.0141100
2020-12-07	$0.0149200	$0.0147700	$0.0147700	$0.0147700
2020-12-06	$0.0147500	$0.0149200	$0.0149200	$0.0149200
2020-12-05	$0.0143700	$0.0147500	$0.0147500	$0.0147500
2020-12-04	$0.0149800	$0.0143700	$0.0143700	$0.0143700
2020-12-03	$0.0148000	$0.0149800	$0.0149800	$0.0149800
2020-12-02	$0.0144700	$0.0148000	$0.0148000	$0.0148000
2020-12-01	$0.0151600	$0.0144700	$0.0144700	$0.0144700
2020-11-30	$0.0140100	$0.0151600	$0.0151600	$0.0151600
2020-11-29	$0.0136600	$0.0140100	$0.0140100	$0.0140100
2020-11-28	$0.0132100	$0.0136600	$0.0136600	$0.0136600
2020-11-27	$0.0132300	$0.0132100	$0.0132100	$0.0132100
2020-11-26	$0.0144200	$0.0132300	$0.0132300	$0.0132300
2020-11-25	$0.0147500	$0.0144200	$0.0144200	$0.0144200
2020-11-24	$0.0141600	$0.0147500	$0.0147500	$0.0147500
2020-11-23	$0.0141900	$0.0141600	$0.0141600	$0.0141600
2020-11-22	$0.0144000	$0.0141900	$0.0141900	$0.0141900
2020-11-21	$0.0143800	$0.0144000	$0.0144000	$0.0144000
2020-11-20	$0.0137200	$0.0143800	$0.0143800	$0.0143800
2020-11-19	$0.0137000	$0.0137200	$0.0137200	$0.0137200
2020-11-18	$0.0136100	$0.0137000	$0.0137000	$0.0137000
2020-11-17	$0.0128800	$0.0136100	$0.0136100	$0.0136100
2020-11-16	$0.0122900	$0.0128800	$0.0128800	$0.0128800
2020-11-15	$0.0123800	$0.0122900	$0.0122900	$0.0122900
2020-11-14	$0.0125800	$0.0123800	$0.0123800	$0.0123800
2020-11-13	$0.0125600	$0.0125800	$0.0125800	$0.0125800
2020-11-12	$0.0120900	$0.0125600	$0.0125600	$0.0125600
2020-11-11	$0.0117900	$0.0120900	$0.0120900	$0.0120900
2020-11-10	$0.0118100	$0.0117900	$0.0117900	$0.0117900
2020-11-09	$0.0119300	$0.0118100	$0.0118100	$0.0118100
2020-11-08	$0.0114300	$0.0119300	$0.0119300	$0.0119300
2020-11-07	$0.0120000	$0.0114300	$0.0114300	$0.0114300
2020-11-06	$0.0120100	$0.0120000	$0.0120000	$0.0120000
2020-11-05	$0.0109000	$0.0120100	$0.0120100	$0.0120100
2020-11-04	$0.0108000	$0.0109000	$0.0109000	$0.0109000
2020-11-03	$0.0104500	$0.0108000	$0.0108000	$0.0108000
2020-11-02	$0.0106000	$0.0104500	$0.0104500	$0.0104500
2020-11-01	$0.0106300	$0.0106000	$0.0106000	$0.0106000
2020-10-31	$0.0104500	$0.0106300	$0.0106300	$0.0106300
2020-10-30	$0.0103700	$0.0104500	$0.0104500	$0.0104500
2020-10-29	$0.0102300	$0.0103700	$0.0103700	$0.0103700
2020-10-28	$0.0105100	$0.0102300	$0.0102300	$0.0102300
2020-10-27	$0.0100600	$0.0105100	$0.0105100	$0.0105100
2020-10-26	$0.0100400	$0.0100600	$0.0100600	$0.0100600
2020-10-25	$0.0101100	$0.0100400	$0.0100400	$0.0100400
2020-10-24	$0.0099620	$0.0101100	$0.0101100	$0.0101100
2020-10-23	$0.0100000	$0.0099620	$0.0099620	$0.0099620
2020-10-22	$0.009866	$0.0100000	$0.0100000	$0.0100000
2020-10-21	$0.009180	$0.009866	$0.009866	$0.009866
2020-10-20	$0.009053	$0.009180	$0.009180	$0.009180
2020-10-19	$0.008865	$0.009053	$0.009053	$0.009053
2020-10-18	$0.008753	$0.008865	$0.008865	$0.008865
2020-10-17	$0.008721	$0.008753	$0.008753	$0.008753
2020-10-16	$0.008861	$0.008721	$0.008721	$0.008721
2020-10-15	$0.008801	$0.008861	$0.008861	$0.008861
2020-10-14	$0.008799	$0.008801	$0.008801	$0.008801
2020-10-13	$0.008886	$0.008799	$0.008799	$0.008799
2020-10-12	$0.008759	$0.008886	$0.008886	$0.008886
2020-10-11	$0.008702	$0.008759	$0.008759	$0.008759
2020-10-10	$0.008515	$0.008702	$0.008702	$0.008702
2020-10-09	$0.008416	$0.008515	$0.008515	$0.008515
2020-10-08	$0.008218	$0.008416	$0.008416	$0.008416
2020-10-07	$0.008165	$0.008218	$0.008218	$0.008218
2020-10-06	$0.008312	$0.008165	$0.008165	$0.008165
2020-10-05	$0.008220	$0.008312	$0.008312	$0.008312
2020-10-04	$0.008125	$0.008220	$0.008220	$0.008220
2020-10-03	$0.008144	$0.008125	$0.008125	$0.008125
2020-10-02	$0.008180	$0.008144	$0.008144	$0.008144
2020-10-01	$0.008300	$0.008180	$0.008180	$0.008180
2020-09-30	$0.008348	$0.008300	$0.008300	$0.008300
2020-09-29	$0.008238	$0.008348	$0.008348	$0.008348
2020-09-28	$0.008302	$0.008238	$0.008238	$0.008238
2020-09-27	$0.008265	$0.008302	$0.008302	$0.008302
2020-09-26	$0.008234	$0.008265	$0.008265	$0.008265
2020-09-25	$0.008272	$0.008234	$0.008234	$0.008234
2020-09-24	$0.007883	$0.008272	$0.008272	$0.008272
2020-09-23	$0.008112	$0.007883	$0.007883	$0.007883
2020-09-22	$0.008022	$0.008112	$0.008112	$0.008112
2020-09-21	$0.008410	$0.008022	$0.008022	$0.008022
2020-09-20	$0.008534	$0.008410	$0.008410	$0.008410
2020-09-19	$0.008422	$0.008534	$0.008534	$0.008534
2020-09-18	$0.008428	$0.008422	$0.008422	$0.008422
2020-09-17	$0.008437	$0.008428	$0.008428	$0.008428
2020-09-16	$0.008306	$0.008437	$0.008437	$0.008437
2020-09-15	$0.008222	$0.008306	$0.008306	$0.008306
2020-09-14	$0.007956	$0.008222	$0.008222	$0.008222
2020-09-13	$0.008045	$0.007956	$0.007956	$0.007956
2020-09-12	$0.008007	$0.008045	$0.008045	$0.008045
2020-09-11	$0.007966	$0.008007	$0.008007	$0.008007
2020-09-10	$0.007876	$0.007966	$0.007966	$0.007966
2020-09-09	$0.007799	$0.007876	$0.007876	$0.007876
2020-09-08	$0.007992	$0.007799	$0.007799	$0.007799
2020-09-07	$0.007900	$0.007992	$0.007992	$0.007992
2020-09-06	$0.007829	$0.007900	$0.007900	$0.007900
2020-09-05	$0.008060	$0.007829	$0.007829	$0.007829
2020-09-04	$0.007834	$0.008060	$0.008060	$0.008060
2020-09-03	$0.008776	$0.007834	$0.007834	$0.007834
2020-09-02	$0.009184	$0.008776	$0.008776	$0.008776
2020-09-01	$0.008977	$0.009184	$0.009184	$0.009184
2020-08-31	$0.009022	$0.008977	$0.008977	$0.008977
2020-08-30	$0.008840	$0.009022	$0.009022	$0.009022
2020-08-29	$0.008882	$0.008840	$0.008840	$0.008840
2020-08-28	$0.008725	$0.008882	$0.008882	$0.008882
2020-08-27	$0.008830	$0.008725	$0.008725	$0.008725
2020-08-26	$0.008725	$0.008830	$0.008830	$0.008830
2020-08-25	$0.009052	$0.008725	$0.008725	$0.008725
2020-08-24	$0.008972	$0.009052	$0.009052	$0.009052
2020-08-23	$0.008986	$0.008972	$0.008972	$0.008972
2020-08-22	$0.008876	$0.008986	$0.008986	$0.008986
2020-08-21	$0.009135	$0.008876	$0.008876	$0.008876
2020-08-20	$0.009055	$0.009135	$0.009135	$0.009135
2020-08-19	$0.009207	$0.009055	$0.009055	$0.009055
2020-08-18	$0.009472	$0.009207	$0.009207	$0.009207
2020-08-17	$0.009177	$0.009472	$0.009472	$0.009472
2020-08-16	$0.009133	$0.009177	$0.009177	$0.009177
2020-08-15	$0.009066	$0.009133	$0.009133	$0.009133
2020-08-14	$0.009079	$0.009066	$0.009066	$0.009066
2020-08-13	$0.008909	$0.009079	$0.009079	$0.009079
2020-08-12	$0.008770	$0.008909	$0.008909	$0.008909
2020-08-11	$0.009161	$0.008770	$0.008770	$0.008770
2020-08-10	$0.008998	$0.009161	$0.009161	$0.009161
2020-08-09	$0.009063	$0.008998	$0.008998	$0.008998
2020-08-08	$0.008935	$0.009063	$0.009063	$0.009063
2020-08-07	$0.009064	$0.008935	$0.008935	$0.008935
2020-08-06	$0.009049	$0.009064	$0.009064	$0.009064
2020-08-05	$0.008620	$0.009049	$0.009049	$0.009049
2020-08-04	$0.008651	$0.008620	$0.008620	$0.008620
2020-08-03	$0.008519	$0.008651	$0.008651	$0.008651
2020-08-02	$0.009096	$0.008519	$0.008519	$0.008519
2020-08-01	$0.008742	$0.009096	$0.009096	$0.009096
2020-07-31	$0.008558	$0.008742	$0.008742	$0.008742
2020-07-30	$0.008556	$0.008558	$0.008558	$0.008558
2020-07-29	$0.008419	$0.008556	$0.008556	$0.008556
2020-07-28	$0.008503	$0.008419	$0.008419	$0.008419
2020-07-27	$0.007655	$0.008503	$0.008503	$0.008503
2020-07-26	$0.007475	$0.007655	$0.007655	$0.007655
2020-07-25	$0.007354	$0.007475	$0.007475	$0.007475
2020-07-24	$0.007404	$0.007354	$0.007354	$0.007354
2020-07-23	$0.007344	$0.007404	$0.007404	$0.007404
2020-07-22	$0.007232	$0.007344	$0.007344	$0.007344
2020-07-21	$0.007057	$0.007232	$0.007232	$0.007232
2020-07-20	$0.007096	$0.007057	$0.007057	$0.007057
2020-07-19	$0.007066	$0.007096	$0.007096	$0.007096
2020-07-18	$0.007051	$0.007066	$0.007066	$0.007066
2020-07-17	$0.007033	$0.007051	$0.007051	$0.007051
2020-07-16	$0.007079	$0.007033	$0.007033	$0.007033
2020-07-15	$0.007127	$0.007079	$0.007079	$0.007079
2020-07-14	$0.007113	$0.007127	$0.007127	$0.007127
2020-07-13	$0.007162	$0.007113	$0.007113	$0.007113
2020-07-12	$0.007113	$0.007162	$0.007162	$0.007162
2020-07-11	$0.007152	$0.007113	$0.007113	$0.007113
2020-07-10	$0.007114	$0.007152	$0.007152	$0.007152
2020-07-09	$0.007268	$0.007114	$0.007114	$0.007114
2020-07-08	$0.007128	$0.007268	$0.007268	$0.007268
2020-07-07	$0.007197	$0.007128	$0.007128	$0.007128
2020-07-06	$0.006993	$0.007197	$0.007197	$0.007197
2020-07-05	$0.007039	$0.006993	$0.006993	$0.006993
2020-07-04	$0.006981	$0.007039	$0.007039	$0.007039
2020-07-03	$0.007001	$0.006981	$0.006981	$0.006981
2020-07-02	$0.007114	$0.007001	$0.007001	$0.007001
2020-07-01	$0.007035	$0.007114	$0.007114	$0.007114
2020-06-30	$0.007074	$0.007035	$0.007035	$0.007035
2020-06-29	$0.007023	$0.007074	$0.007074	$0.007074
2020-06-28	$0.006935	$0.007023	$0.007023	$0.007023
2020-06-27	$0.007052	$0.006935	$0.006935	$0.006935
2020-06-26	$0.007116	$0.007052	$0.007052	$0.007052
2020-06-25	$0.007156	$0.007116	$0.007116	$0.007116
2020-06-24	$0.007411	$0.007156	$0.007156	$0.007156
2020-06-23	$0.007463	$0.007411	$0.007411	$0.007411
2020-06-22	$0.007155	$0.007463	$0.007463	$0.007463
2020-06-21	$0.007207	$0.007155	$0.007155	$0.007155
2020-06-20	$0.007162	$0.007207	$0.007207	$0.007207
2020-06-19	$0.007223	$0.007162	$0.007162	$0.007162
2020-06-18	$0.007284	$0.007223	$0.007223	$0.007223
2020-06-17	$0.007336	$0.007284	$0.007284	$0.007284
2020-06-16	$0.007261	$0.007336	$0.007336	$0.007336
2020-06-15	$0.007187	$0.007261	$0.007261	$0.007261
2020-06-14	$0.007295	$0.007187	$0.007187	$0.007187
2020-06-13	$0.007287	$0.007295	$0.007295	$0.007295
2020-06-12	$0.007136	$0.007287	$0.007287	$0.007287
2020-06-11	$0.007617	$0.007136	$0.007136	$0.007136
2020-06-10	$0.007530	$0.007617	$0.007617	$0.007617
2020-06-09	$0.007533	$0.007530	$0.007530	$0.007530
2020-06-08	$0.007508	$0.007533	$0.007533	$0.007533
2020-06-07	$0.007447	$0.007508	$0.007508	$0.007508
2020-06-06	$0.007409	$0.007447	$0.007447	$0.007447
2020-06-05	$0.007542	$0.007409	$0.007409	$0.007409
2020-06-04	$0.007443	$0.007542	$0.007542	$0.007542
2020-06-03	$0.007333	$0.007443	$0.007443	$0.007443
2020-06-02	$0.007863	$0.007333	$0.007333	$0.007333
2020-06-01	$0.007277	$0.007863	$0.007863	$0.007863
2020-05-31	$0.007469	$0.007277	$0.007277	$0.007277
2020-05-30	$0.007257	$0.007469	$0.007469	$0.007469
2020-05-29	$0.007376	$0.007257	$0.007257	$0.007257
2020-05-28	$0.007088	$0.007376	$0.007376	$0.007376
2020-05-27	$0.006810	$0.007088	$0.007088	$0.007088
2020-05-26	$0.006854	$0.006810	$0.006810	$0.006810
2020-05-25	$0.006713	$0.006854	$0.006854	$0.006854
2020-05-24	$0.007073	$0.006713	$0.006713	$0.006713
2020-05-23	$0.007061	$0.007073	$0.007073	$0.007073
2020-05-22	$0.006976	$0.007061	$0.007061	$0.007061
2020-05-21	$0.007322	$0.006976	$0.006976	$0.006976
2020-05-20	$0.007531	$0.007322	$0.007322	$0.007322
2020-05-19	$0.007487	$0.007531	$0.007531	$0.007531
2020-05-18	$0.007446	$0.007487	$0.007487	$0.007487
2020-05-17	$0.007228	$0.007446	$0.007446	$0.007446
2020-05-16	$0.007170	$0.007228	$0.007228	$0.007228
2020-05-15	$0.007541	$0.007170	$0.007170	$0.007170
2020-05-14	$0.007174	$0.007541	$0.007541	$0.007541
2020-05-13	$0.006792	$0.007174	$0.007174	$0.007174
2020-05-12	$0.006598	$0.006792	$0.006792	$0.006792
2020-05-11	$0.006726	$0.006598	$0.006598	$0.006598
2020-05-10	$0.007347	$0.006726	$0.006726	$0.006726
2020-05-09	$0.007552	$0.007347	$0.007347	$0.007347
2020-05-08	$0.007700	$0.007552	$0.007552	$0.007552
2020-05-07	$0.007048	$0.007700	$0.007700	$0.007700
2020-05-06	$0.006953	$0.007048	$0.007048	$0.007048
2020-05-05	$0.006839	$0.006953	$0.006953	$0.006953
2020-05-04	$0.006859	$0.006839	$0.006839	$0.006839
2020-05-03	$0.006915	$0.006859	$0.006859	$0.006859
2020-05-02	$0.006798	$0.006915	$0.006915	$0.006915
2020-05-01	$0.006651	$0.006798	$0.006798	$0.006798
2020-04-30	$0.006764	$0.006651	$0.006651	$0.006651
2020-04-29	$0.005975	$0.006764	$0.006764	$0.006764
2020-04-28	$0.005996	$0.005975	$0.005975	$0.005975
2020-04-27	$0.005930	$0.005996	$0.005996	$0.005996
2020-04-26	$0.005811	$0.005930	$0.005930	$0.005930
2020-04-25	$0.005782	$0.005811	$0.005811	$0.005811
2020-04-24	$0.005767	$0.005782	$0.005782	$0.005782
2020-04-23	$0.005494	$0.005767	$0.005767	$0.005767
2020-04-22	$0.005278	$0.005494	$0.005494	$0.005494
2020-04-21	$0.005269	$0.005278	$0.005278	$0.005278
2020-04-20	$0.005492	$0.005269	$0.005269	$0.005269
2020-04-19	$0.005594	$0.005492	$0.005492	$0.005492
2020-04-18	$0.005419	$0.005594	$0.005594	$0.005594
2020-04-17	$0.005478	$0.005419	$0.005419	$0.005419
2020-04-16	$0.005105	$0.005478	$0.005478	$0.005478
2020-04-15	$0.005297	$0.005105	$0.005105	$0.005105
2020-04-14	$0.005282	$0.005297	$0.005297	$0.005297
2020-04-13	$0.005324	$0.005282	$0.005282	$0.005282
2020-04-12	$0.005303	$0.005324	$0.005324	$0.005324
2020-04-11	$0.005295	$0.005303	$0.005303	$0.005303
2020-04-10	$0.005617	$0.005295	$0.005295	$0.005295
2020-04-09	$0.005673	$0.005617	$0.005617	$0.005617
2020-04-08	$0.005545	$0.005673	$0.005673	$0.005673
2020-04-07	$0.005657	$0.005545	$0.005545	$0.005545
2020-04-06	$0.005222	$0.005657	$0.005657	$0.005657
2020-04-05	$0.005294	$0.005222	$0.005222	$0.005222
2020-04-04	$0.005193	$0.005294	$0.005294	$0.005294
2020-04-03	$0.005239	$0.005193	$0.005193	$0.005193
2020-04-02	$0.005131	$0.005239	$0.005239	$0.005239
2020-04-01	$0.0049460	$0.005131	$0.005131	$0.005131
2020-03-31	$0.0049310	$0.0049460	$0.0049460	$0.0049460
2020-03-30	$0.0045290	$0.0049310	$0.0049310	$0.0049310
2020-03-29	$0.0048140	$0.0045290	$0.0045290	$0.0045290
2020-03-28	$0.0049150	$0.0048140	$0.0048140	$0.0048140
2020-03-27	$0.005204	$0.0049150	$0.0049150	$0.0049150
2020-03-26	$0.005155	$0.005204	$0.005204	$0.005204
2020-03-25	$0.005211	$0.005155	$0.005155	$0.005155
2020-03-24	$0.005008	$0.005211	$0.005211	$0.005211
2020-03-23	$0.0044880	$0.005008	$0.005008	$0.005008
2020-03-22	$0.0047700	$0.0044880	$0.0044880	$0.0044880
2020-03-21	$0.0047790	$0.0047700	$0.0047700	$0.0047700
2020-03-20	$0.0047620	$0.0047790	$0.0047790	$0.0047790
2020-03-19	$0.0041680	$0.0047620	$0.0047620	$0.0047620
2020-03-18	$0.0041100	$0.0041680	$0.0041680	$0.0041680
2020-03-17	$0.0038850	$0.0041100	$0.0041100	$0.0041100
2020-03-16	$0.0041250	$0.0038850	$0.0038850	$0.0038850
2020-03-15	$0.0039900	$0.0041250	$0.0041250	$0.0041250
2020-03-14	$0.0043370	$0.0039900	$0.0039900	$0.0039900
2020-03-13	$0.0037860	$0.0043370	$0.0043370	$0.0043370
2020-03-12	$0.006118	$0.0037860	$0.0037860	$0.0037860
2020-03-11	$0.006079	$0.006118	$0.006118	$0.006118
2020-03-10	$0.006117	$0.006079	$0.006079	$0.006079
2020-03-09	$0.006204	$0.006117	$0.006117	$0.006117
2020-03-08	$0.006856	$0.006204	$0.006204	$0.006204
2020-03-07	$0.007054	$0.006856	$0.006856	$0.006856
2020-03-06	$0.006988	$0.007054	$0.007054	$0.007054
2020-03-05	$0.006756	$0.006988	$0.006988	$0.006988
2020-03-04	$0.006750	$0.006756	$0.006756	$0.006756
2020-03-03	$0.006868	$0.006750	$0.006750	$0.006750
2020-03-02	$0.006583	$0.006868	$0.006868	$0.006868
2020-03-01	$0.006580	$0.006583	$0.006583	$0.006583
2020-02-29	$0.006714	$0.006580	$0.006580	$0.006580
2020-02-28	$0.006793	$0.006714	$0.006714	$0.006714
2020-02-27	$0.006771	$0.006793	$0.006793	$0.006793
2020-02-26	$0.007173	$0.006771	$0.006771	$0.006771
2020-02-25	$0.007441	$0.007173	$0.007173	$0.007173
2020-02-24	$0.007683	$0.007441	$0.007441	$0.007441
2020-02-23	$0.007447	$0.007683	$0.007683	$0.007683
2020-02-22	$0.007467	$0.007447	$0.007447	$0.007447
2020-02-21	$0.007399	$0.007467	$0.007467	$0.007467
2020-02-20	$0.007394	$0.007399	$0.007399	$0.007399
2020-02-19	$0.007841	$0.007394	$0.007394	$0.007394
2020-02-18	$0.007471	$0.007841	$0.007841	$0.007841
2020-02-17	$0.007643	$0.007471	$0.007471	$0.007471
2020-02-16	$0.007627	$0.007643	$0.007643	$0.007643
2020-02-15	$0.007977	$0.007627	$0.007627	$0.007627
2020-02-14	$0.007880	$0.007977	$0.007977	$0.007977
2020-02-13	$0.007968	$0.007880	$0.007880	$0.007880
2020-02-12	$0.007907	$0.007968	$0.007968	$0.007968
2020-02-11	$0.007591	$0.007907	$0.007907	$0.007907
2020-02-10	$0.007821	$0.007591	$0.007591	$0.007591
2020-02-09	$0.007622	$0.007821	$0.007821	$0.007821
2020-02-08	$0.007552	$0.007622	$0.007622	$0.007622
2020-02-07	$0.007512	$0.007552	$0.007552	$0.007552
2020-02-06	$0.007401	$0.007512	$0.007512	$0.007512
2020-02-05	$0.007062	$0.007401	$0.007401	$0.007401
2020-02-04	$0.007152	$0.007062	$0.007062	$0.007062
2020-02-03	$0.007187	$0.007152	$0.007152	$0.007152
2020-02-02	$0.007226	$0.007187	$0.007187	$0.007187
2020-02-01	$0.007194	$0.007226	$0.007226	$0.007226
2020-01-31	$0.007316	$0.007194	$0.007194	$0.007194
2020-01-30	$0.007150	$0.007316	$0.007316	$0.007316
2020-01-29	$0.007232	$0.007150	$0.007150	$0.007150
2020-01-28	$0.006852	$0.007232	$0.007232	$0.007232
2020-01-27	$0.006624	$0.006852	$0.006852	$0.006852
2020-01-26	$0.006426	$0.006624	$0.006624	$0.006624
2020-01-25	$0.006492	$0.006426	$0.006426	$0.006426
2020-01-24	$0.006464	$0.006492	$0.006492	$0.006492
2020-01-23	$0.006674	$0.006464	$0.006464	$0.006464
2020-01-22	$0.006718	$0.006674	$0.006674	$0.006674
2020-01-21	$0.006648	$0.006718	$0.006718	$0.006718
2020-01-20	$0.006701	$0.006648	$0.006648	$0.006648
2020-01-19	$0.006860	$0.006701	$0.006701	$0.006701
2020-01-18	$0.006849	$0.006860	$0.006860	$0.006860
2020-01-17	$0.006714	$0.006849	$0.006849	$0.006849
2020-01-16	$0.006786	$0.006714	$0.006714	$0.006714
2020-01-15	$0.006792	$0.006786	$0.006786	$0.006786
2020-01-14	$0.006242	$0.006792	$0.006792	$0.006792
2020-01-13	$0.006300	$0.006242	$0.006242	$0.006242
2020-01-12	$0.006179	$0.006300	$0.006300	$0.006300
2020-01-11	$0.006307	$0.006179	$0.006179	$0.006179
2020-01-10	$0.006019	$0.006307	$0.006307	$0.006307
2020-01-09	$0.006195	$0.006019	$0.006019	$0.006019
2020-01-08	$0.006283	$0.006195	$0.006195	$0.006195
2020-01-07	$0.005977	$0.006283	$0.006283	$0.006283
2020-01-06	$0.005667	$0.005977	$0.005977	$0.005977
2020-01-05	$0.005665	$0.005667	$0.005667	$0.005667
2020-01-04	$0.005652	$0.005665	$0.005665	$0.005665
2020-01-03	$0.005364	$0.005652	$0.005652	$0.005652
2020-01-02	$0.005536	$0.005364	$0.005364	$0.005364
2020-01-01	$0.005532	$0.005536	$0.005536	$0.005536
2019-12-31	$0.005571	$0.005532	$0.005532	$0.005532
2019-12-30	$0.005698	$0.005571	$0.005571	$0.005571
2019-12-29	$0.005633	$0.005698	$0.005698	$0.005698
2019-12-28	$0.005585	$0.005633	$0.005633	$0.005633
2019-12-27	$0.005550	$0.005585	$0.005585	$0.005585
2019-12-26	$0.005546	$0.005550	$0.005550	$0.005550
2019-12-25	$0.005591	$0.005546	$0.005546	$0.005546
2019-12-24	$0.005641	$0.005591	$0.005591	$0.005591
2019-12-23	$0.005789	$0.005641	$0.005641	$0.005641
2019-12-22	$0.005513	$0.005789	$0.005789	$0.005789
2019-12-21	$0.005547	$0.005513	$0.005513	$0.005513
2019-12-20	$0.005513	$0.005547	$0.005547	$0.005547
2019-12-19	$0.005617	$0.005513	$0.005513	$0.005513
2019-12-18	$0.005110	$0.005617	$0.005617	$0.005617
2019-12-17	$0.005311	$0.005110	$0.005110	$0.005110
2019-12-16	$0.005492	$0.005311	$0.005311	$0.005311
2019-12-15	$0.005452	$0.005492	$0.005492	$0.005492
2019-12-14	$0.005592	$0.005452	$0.005452	$0.005452
2019-12-13	$0.007127	$0.005592	$0.007189	$0.005592
2019-12-12	$0.005770	$0.007127	$0.007127	$0.005760
2019-12-11	$0.005498	$0.005770	$0.006419	$0.005481
2019-12-10	$0.005586	$0.005498	$0.006510	$0.005208
2019-12-09	$0.005730	$0.005586	$0.005586	$0.005219
2019-12-08	$0.005711	$0.005730	$0.005730	$0.005730
2019-12-07	$0.005745	$0.005711	$0.005711	$0.005711
2019-12-06	$0.005333	$0.005745	$0.005745	$0.005064
2019-12-05	$0.0049730	$0.005333	$0.005629	$0.005037
2019-12-04	$0.0049000	$0.0049730	$0.005622	$0.0047570
2019-12-03	$0.006076	$0.0049000	$0.006070	$0.0046810
2019-12-02	$0.008113	$0.007912	$0.008209	$0.007469
2019-12-01	$0.008146	$0.008113	$0.008319	$0.007577
2019-11-30	$0.008395	$0.008146	$0.008369	$0.007612
2019-11-29	$0.008086	$0.008395	$0.008520	$0.007753
2019-11-28	$0.007741	$0.008086	$0.008088	$0.007576
2019-11-27	$0.007754	$0.007741	$0.008416	$0.007657
2019-11-26	$0.007997	$0.007754	$0.008136	$0.007401
2019-11-25	$0.007300	$0.007997	$0.008185	$0.007602
2019-11-24	$0.0117400	$0.0113000	$0.0131000	$0.009633
2019-11-23	$0.0118100	$0.0117400	$0.0143800	$0.0116700
2019-11-22	$0.007224	$0.007810	$0.007810	$0.006733
2019-11-21	$0.009361	$0.007224	$0.0564	$0.005651
2019-11-20	$0.0109600	$0.009361	$0.0611	$0.005464
2019-11-19	$0.005598	$0.0109600	$0.0576	$0.0024000
2019-11-18	$0.008304	$0.005598	$0.009193	$0.0046250
2019-11-17	$0.007904	$0.009793	$0.0114100	$0.007408
2019-11-16	$0.008215	$0.007904	$0.008329	$0.007309
2019-11-15	$0.008841	$0.008116	$0.0159400	$0.006332
2019-11-14	$0.005374	$0.008841	$0.0166100	$0.0040670
2019-11-13	$0.0039140	$0.005374	$0.006854	$0.0039330
2019-11-12	$0.0038680	$0.0039140	$0.006548	$0.0039120
2019-11-11	$0.006584	$0.0038680	$0.007393	$0.0038680
2019-11-10	$0.007030	$0.006584	$0.007570	$0.006584
2019-11-09	$0.007567	$0.007030	$0.008423	$0.006436
2019-11-08	$0.007279	$0.007567	$0.0182900	$0.005913
2019-11-07	$0.006181	$0.007279	$0.0186500	$0.0039430
2019-11-06	$0.0039420	$0.006181	$0.009350	$0.0039890
2019-11-05	$0.0030470	$0.0039420	$0.0047620	$0.0030880
2019-11-04	$0.0036970	$0.0030470	$0.006520	$0.0018650
2019-11-03	$0.0039480	$0.0036970	$0.007459	$0.0036910
2019-11-02	$0.0036220	$0.0039480	$0.005727	$0.0033850
2019-11-01	$0.0027570	$0.0036220	$0.005726	$0.0026190
2019-10-31	$0.0032680	$0.0027570	$0.0045700	$0.0024140
2019-10-30	$0.0016050	$0.0032680	$0.005728	$0.0012000
2019-10-29	$0.0010940	$0.0016050	$0.0025420	$0.0010820
2019-10-28	$0.0013790	$0.0010940	$0.0021470	$0.0008780
2019-10-27	$0.0008220	$0.0013790	$0.0027360	$0.0005950
2019-10-26	$0.0005800	$0.0008220	$0.0026740	$0.0004630
2019-10-25	$0.0000680	$0.0005800	$0.0027000	$0.0000760
2019-10-24	$0.0008980	$0.0008930	$0.0008930	$0.0008930
2019-10-23	$0.0009640	$0.0008980	$0.0008980	$0.0008980
2019-10-22	$0.0009870	$0.0009640	$0.0009640	$0.0009640
2019-10-21	$0.0000820	$0.0009870	$0.0012330	$0.0000820
2019-10-20	$0.0000800	$0.0000820	$0.0000820	$0.0000820
2019-10-19	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2019-10-18	$0.0000810	$0.0000800	$0.0000800	$0.0000800
2019-10-17	$0.0000800	$0.0000810	$0.0000810	$0.0000810
2019-10-16	$0.0006630	$0.0000730	$0.0006410	$0.0000720
2019-10-15	$0.0000840	$0.0000820	$0.0000820	$0.0000820
2019-10-14	$0.0000830	$0.0000840	$0.0000840	$0.0000840
2019-10-13	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2019-10-12	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2019-10-11	$0.0000860	$0.0000830	$0.0000830	$0.0000830
2019-10-10	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2019-10-09	$0.0000820	$0.0000860	$0.0000860	$0.0000860
2019-10-08	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2019-10-07	$0.0000790	$0.0000820	$0.0000820	$0.0000820
2019-10-06	$0.0000820	$0.0000790	$0.0000790	$0.0000790
2019-10-05	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2019-10-04	$0.0005770	$0.0000820	$0.0005720	$0.0000820
2019-10-03	$0.0005870	$0.0005770	$0.0005770	$0.0005770
2019-10-02	$0.0005830	$0.0005870	$0.0005870	$0.0005870
2019-10-01	$0.0005820	$0.0005830	$0.0005830	$0.0005830
2019-09-30	$0.0005650	$0.0005820	$0.0005820	$0.0005820
2019-09-29	$0.0005760	$0.0005650	$0.0005650	$0.0005650
2019-09-28	$0.0005740	$0.0005760	$0.0005760	$0.0005760
2019-09-27	$0.0005650	$0.0005740	$0.0005740	$0.0005740
2019-09-26	$0.0005910	$0.0005650	$0.0005650	$0.0005650
2019-09-25	$0.0005980	$0.0005910	$0.0005910	$0.0005910
2019-09-24	$0.0006790	$0.0005980	$0.0005980	$0.0005980
2019-09-23	$0.0007030	$0.0006790	$0.0006790	$0.0006790
2019-09-22	$0.0006990	$0.0007030	$0.0007030	$0.0007030
2019-09-21	$0.0007120	$0.0006990	$0.0006990	$0.0006990
2019-09-20	$0.0007200	$0.0007120	$0.0007120	$0.0007120
2019-09-19	$0.0007110	$0.0007200	$0.0007200	$0.0007200
2019-09-18	$0.0007140	$0.0007110	$0.0007110	$0.0007110
2019-09-17	$0.0007190	$0.0007140	$0.0007140	$0.0007140
2019-09-16	$0.0007220	$0.0007190	$0.0007190	$0.0007190
2019-09-15	$0.0007260	$0.0007220	$0.0007220	$0.0007220
2019-09-14	$0.0007260	$0.0007260	$0.0007260	$0.0007260
2019-09-13	$0.0007300	$0.0007260	$0.0007260	$0.0007260
2019-09-12	$0.0007120	$0.0007300	$0.0007300	$0.0007300
2019-09-11	$0.0007080	$0.0007120	$0.0007120	$0.0007120
2019-09-10	$0.0007220	$0.0007080	$0.0007080	$0.0007080
2019-09-09	$0.0007300	$0.0007220	$0.0007220	$0.0007220
2019-09-08	$0.0007340	$0.0007300	$0.0007300	$0.0007300
2019-09-07	$0.0007220	$0.0007340	$0.0007340	$0.0007340
2019-09-06	$0.0007390	$0.0007220	$0.0007220	$0.0007220
2019-09-05	$0.0007410	$0.0007390	$0.0007390	$0.0007390
2019-09-04	$0.0007440	$0.0007410	$0.0007410	$0.0007410
2019-09-03	$0.0007270	$0.0007440	$0.0007440	$0.0007440
2019-09-02	$0.0006840	$0.0007270	$0.0007270	$0.0007270
2019-09-01	$0.0006740	$0.0006840	$0.0006840	$0.0006840
2019-08-31	$0.0006710	$0.0006740	$0.0006740	$0.0006740
2019-08-30	$0.0006640	$0.0006710	$0.0006710	$0.0006710
2019-08-29	$0.0006810	$0.0006640	$0.0006640	$0.0006640
2019-08-28	$0.0007120	$0.0006810	$0.0006810	$0.0006810
2019-08-27	$0.0007260	$0.0007120	$0.0007120	$0.0007120
2019-08-26	$0.0007100	$0.0007260	$0.0007260	$0.0007260
2019-08-25	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2019-08-24	$0.0007290	$0.0007100	$0.0007100	$0.0007100
2019-08-23	$0.0007070	$0.0007290	$0.0007290	$0.0007290
2019-08-22	$0.0007090	$0.0007070	$0.0007070	$0.0007070
2019-08-21	$0.0007540	$0.0007090	$0.0007090	$0.0007090
2019-08-20	$0.0007650	$0.0007540	$0.0007540	$0.0007540
2019-08-19	$0.0007230	$0.0007650	$0.0007650	$0.0007650
2019-08-18	$0.0007160	$0.0007230	$0.0007230	$0.0007230
2019-08-17	$0.0007250	$0.0007160	$0.0007160	$0.0007160
2019-08-16	$0.0007220	$0.0007250	$0.0007250	$0.0007250
2019-08-15	$0.0007020	$0.0007220	$0.0007220	$0.0007220
2019-08-14	$0.0007610	$0.0007020	$0.0007020	$0.0007020
2019-08-13	$0.0007970	$0.0007610	$0.0007610	$0.0007610
2019-08-12	$0.0008080	$0.0007970	$0.0007970	$0.0007970
2019-08-11	$0.0007910	$0.0008080	$0.0008080	$0.0008080
2019-08-10	$0.0008310	$0.0007910	$0.0007910	$0.0007910
2019-08-09	$0.0008390	$0.0008310	$0.0008310	$0.0008310
2019-08-08	$0.0008380	$0.0008390	$0.0008390	$0.0008390
2019-08-07	$0.0008030	$0.0008380	$0.0008380	$0.0008380
2019-08-06	$0.0008270	$0.0008030	$0.0008030	$0.0008030
2019-08-05	$0.0007680	$0.0008270	$0.0008270	$0.0008270
2019-08-04	$0.0007570	$0.0007680	$0.0007680	$0.0007680
2019-08-03	$0.0007370	$0.0007570	$0.0007570	$0.0007570
2019-08-02	$0.0007290	$0.0007370	$0.0007370	$0.0007370
2019-08-01	$0.0007060	$0.0007290	$0.0007290	$0.0007290
2019-07-31	$0.0006720	$0.0007060	$0.0007060	$0.0007060
2019-07-30	$0.0006660	$0.0006720	$0.0006720	$0.0006720
2019-07-29	$0.0005720	$0.0006660	$0.0010460	$0.0002850
2019-07-28	$0.0005690	$0.0005720	$0.0005720	$0.0005720
2019-07-27	$0.0005910	$0.0005690	$0.0005690	$0.0005690
2019-07-26	$0.0005930	$0.0005910	$0.0005910	$0.0005910
2019-07-25	$0.0005860	$0.0005930	$0.0005930	$0.0005930
2019-07-24	$0.0005910	$0.0005860	$0.0005860	$0.0005860
2019-07-23	$0.0006200	$0.0005910	$0.0005910	$0.0005910
2019-07-22	$0.0006350	$0.0006200	$0.0007230	$0.0006200
2019-07-21	$0.0006460	$0.0006350	$0.0006350	$0.0006350
2019-07-20	$0.0007370	$0.0006460	$0.0008610	$0.0006460
2019-07-19	$0.0007450	$0.0007370	$0.0008430	$0.0006320
2019-07-18	$0.0005820	$0.0007450	$0.0008510	$0.0005320
2019-07-17	$0.0007270	$0.0007750	$0.0007750	$0.0006570
2019-07-16	$0.0008240	$0.0007270	$0.0007270	$0.0007170
2019-07-15	$0.0008300	$0.0008240	$0.0008370	$0.0008210
2019-07-14	$0.0006820	$0.0006120	$0.0006120	$0.0006120
2019-07-13	$0.0012010	$0.0009870	$0.0011730	$0.0009870
2019-07-12	$0.0010720	$0.0012010	$0.0012010	$0.0010990
2019-07-11	$0.0007260	$0.0006810	$0.0006810	$0.0006810
2019-07-10	$0.0012280	$0.0011520	$0.0012820	$0.0011520
2019-07-09	$0.0010590	$0.0012280	$0.0012620	$0.0003760
2019-07-08	$0.0011640	$0.0010590	$0.0013940	$0.0003600
2019-07-07	$0.0009000	$0.0009180	$0.0009180	$0.0009180
2019-07-06	$0.0008800	$0.0009000	$0.0009000	$0.0009000
2019-07-05	$0.0008920	$0.0008800	$0.0008800	$0.0007700
2019-07-04	$0.0009580	$0.0008920	$0.0008920	$0.0007810
2019-07-03	$0.0007590	$0.0009580	$0.0010780	$0.0007190
2019-07-02	$0.0009560	$0.0011080	$0.0011080	$0.0009480
2019-07-01	$0.0006460	$0.0008470	$0.0008470	$0.0006360
2019-06-30	$0.0012220	$0.0009430	$0.0011170	$0.0007400
2019-06-29	$0.0011120	$0.0013070	$0.0013070	$0.0009510
2019-06-28	$0.0011320	$0.0011910	$0.0011910	$0.0011910
2019-06-27	$0.0013820	$0.0011320	$0.0012170	$0.0006180
2019-06-26	$0.0013100	$0.0013820	$0.0013820	$0.0010180
2019-06-25	$0.0013690	$0.0013100	$0.0013930	$0.0013100
2019-06-24	$0.0010860	$0.0011040	$0.0011040	$0.0011040
2019-06-23	$0.0013860	$0.0013520	$0.0013770	$0.0009220
2019-06-22	$0.0010480	$0.0013860	$0.0013890	$0.0010950
2019-06-21	$0.0013280	$0.0010480	$0.0014450	$0.0010480
2019-06-20	$0.0012350	$0.0013280	$0.0016310	$0.0011270
2019-06-19	$0.0020580	$0.0012350	$0.0020930	$0.0011140
2019-06-18	$0.0014940	$0.0013620	$0.0017260	$0.0010900
2019-06-17	$0.0029480	$0.0021310	$0.0030080	$0.0011420
2019-06-16	$0.0013860	$0.0029480	$0.0029480	$0.0013830
2019-06-15	$0.0017390	$0.0020360	$0.0020360	$0.0015940
2019-06-14	$0.0020590	$0.0017390	$0.0022600	$0.0015650
2019-06-13	$0.0034850	$0.0013140	$0.0033800	$0.0013140
2019-06-12	$0.0019000	$0.0018800	$0.0023710	$0.0018800
2019-06-11	$0.0015240	$0.0019000	$0.0023750	$0.0012670
2019-06-10	$0.0031940	$0.0032850	$0.0034220	$0.0010640
2019-06-09	$0.0015870	$0.0015290	$0.0019110	$0.0012990
2019-06-08	$0.0016810	$0.0015870	$0.0019830	$0.0014280
2019-06-07	$0.0019520	$0.0016810	$0.0023210	$0.0015200
2019-06-06	$0.0018700	$0.0019520	$0.0023420	$0.0015610
2019-06-05	$0.0031220	$0.0033970	$0.0034090	$0.0010240
2019-06-04	$0.0034650	$0.0031220	$0.0033460	$0.0010010
2019-06-03	$0.0022720	$0.0025970	$0.0028400	$0.0018660
2019-06-02	$0.0023100	$0.0022720	$0.0026210	$0.0020100
2019-06-01	$0.0021070	$0.0036740	$0.0036740	$0.0020860
2019-05-31	$0.0035600	$0.0021070	$0.0037410	$0.0014710
2019-05-30	$0.0023390	$0.0024000	$0.0025660	$0.0021520
2019-05-29	$0.0040170	$0.0037720	$0.0039900	$0.0037720
2019-05-28	$0.0042650	$0.0040170	$0.0042590	$0.0010530
2019-05-27	$0.0028800	$0.0022840	$0.0028990	$0.0022840
2019-05-26	$0.0025790	$0.0028800	$0.0031410	$0.0026180
2019-05-25	$0.0024790	$0.0025790	$0.0032240	$0.0023370
2019-05-24	$0.0025990	$0.0024790	$0.0027190	$0.0023190
2019-05-23	$0.0024410	$0.0025990	$0.0031510	$0.0022840
2019-05-22	$0.0040000	$0.0038200	$0.0038200	$0.0036520
2019-05-21	$0.0039980	$0.0040000	$0.0040430	$0.0040000
2019-05-20	$0.0041610	$0.0039980	$0.0040210	$0.0008440
2019-05-19	$0.0037340	$0.0041610	$0.0041640	$0.0041610
2019-05-18	$0.0035390	$0.0027610	$0.0037060	$0.0025430
2019-05-17	$0.0042210	$0.0039080	$0.0039080	$0.0035500
2019-05-16	$0.0020460	$0.0019690	$0.0021260	$0.0019690
2019-05-15	$0.0035250	$0.0039680	$0.0040350	$0.0020510
2019-05-14	$0.0044530	$0.0035250	$0.0049380	$0.0021170
2019-05-13	$0.0023840	$0.0044530	$0.0044630	$0.0024810
2019-05-12	$0.0044930	$0.0023840	$0.0043930	$0.0023570
2019-05-11	$0.0035610	$0.0037400	$0.0041710	$0.0030200
2019-05-10	$0.0040080	$0.0040280	$0.0040470	$0.0031050
2019-05-09	$0.0040820	$0.0040080	$0.0040680	$0.0021070
2019-05-08	$0.0044190	$0.0040820	$0.0044930	$0.0040820
2019-05-07	$0.0032760	$0.0030840	$0.0034340	$0.0024440
2019-05-06	$0.0034190	$0.0032760	$0.0034490	$0.0028170
2019-05-05	$0.0028030	$0.0034190	$0.0035340	$0.0027230
2019-05-04	$0.0044920	$0.0042880	$0.0043680	$0.0019650
2019-05-03	$0.0035750	$0.0035670	$0.0037970	$0.0033940
2019-05-02	$0.0035570	$0.0035750	$0.0036850	$0.0035750
2019-05-01	$0.0044110	$0.0043100	$0.0043310	$0.0030690
2019-04-30	$0.0031340	$0.0044110	$0.0044140	$0.0032880
2019-04-29	$0.0043310	$0.0031340	$0.0042930	$0.0029790
2019-04-28	$0.0043970	$0.0043310	$0.0043780	$0.0034600
2019-04-27	$0.0041870	$0.0040790	$0.0042360	$0.0038700
2019-04-26	$0.0044670	$0.0043340	$0.0045680	$0.0032560
2019-04-25	$0.005148	$0.0044670	$0.0047430	$0.0030610
2019-04-24	$0.005529	$0.005148	$0.005380	$0.0033360
2019-04-23	$0.0033210	$0.005529	$0.005564	$0.0032970
2019-04-22	$0.0036630	$0.0033210	$0.005623	$0.0033210
2019-04-21	$0.005706	$0.0036630	$0.005586	$0.0036630
2019-04-20	$0.005738	$0.005706	$0.005732	$0.0040010
2019-04-19	$0.005753	$0.005738	$0.005738	$0.0038520
2019-04-18	$0.005006	$0.005753	$0.005753	$0.0036840
2019-04-17	$0.005424	$0.005006	$0.005428	$0.005006
2019-04-16	$0.0044330	$0.0045350	$0.0045870	$0.0040660
2019-04-15	$0.005556	$0.0035310	$0.005280	$0.0035310
2019-04-14	$0.0044710	$0.0044940	$0.0047010	$0.0043910
2019-04-13	$0.005840	$0.005420	$0.005839	$0.0039490
2019-04-12	$0.0040390	$0.0043700	$0.0044720	$0.0040140
2019-04-11	$0.0043460	$0.005864	$0.005864	$0.0039660
2019-04-10	$0.006862	$0.0043460	$0.006904	$0.0037550
2019-04-09	$0.0046260	$0.006862	$0.006862	$0.0036160
2019-04-08	$0.0048510	$0.0046260	$0.005003	$0.0033460
2019-04-07	$0.0046290	$0.0048510	$0.0048880	$0.0031870
2019-04-06	$0.0043210	$0.0046290	$0.006485	$0.0033470
2019-04-05	$0.0044130	$0.0043210	$0.0046460	$0.0027550
2019-04-04	$0.0046400	$0.0044130	$0.0045510	$0.0042680
2019-04-03	$0.0037770	$0.0046400	$0.0046650	$0.0026080
2019-04-02	$0.0034290	$0.0037770	$0.0039860	$0.0028370
2019-04-01	$0.0034550	$0.0034870	$0.0034870	$0.0034870
2019-03-31	$0.0034590	$0.0034550	$0.0034550	$0.0034550
2019-03-30	$0.0034540	$0.0034590	$0.0034590	$0.0034590
2019-03-29	$0.0033910	$0.0034540	$0.0034540	$0.0034540
2019-03-28	$0.0033990	$0.0033910	$0.0033910	$0.0033910
2019-03-27	$0.0033110	$0.0033990	$0.0033990	$0.0033990
2019-03-26	$0.0032380	$0.0032460	$0.0032460	$0.0032360
2019-03-25	$0.0032960	$0.0032380	$0.0032420	$0.0025800
2019-03-24	$0.0033370	$0.0032960	$0.0033000	$0.0027240
2019-03-23	$0.0022060	$0.0033370	$0.0033730	$0.0022220
2019-03-22	$0.0032110	$0.0022060	$0.0032380	$0.0021880
2019-03-21	$0.0034200	$0.0032110	$0.0033080	$0.0022200
2019-03-20	$0.0048450	$0.0034200	$0.0048710	$0.0019630
2019-03-19	$0.0036490	$0.0048450	$0.0048500	$0.0036720
2019-03-18	$0.0046780	$0.0040290	$0.006701	$0.0034300
2019-03-17	$0.0042280	$0.0046780	$0.0119900	$0.0037180
2019-03-16	$0.0038490	$0.0042280	$0.0048320	$0.0034230
2019-03-15	$0.0039590	$0.0038490	$0.0041630	$0.0020810
2019-03-14	$0.0037230	$0.0039590	$0.0041140	$0.0036870

Pair	Exchange
SWC/BTC	idax
SWC/ETH	idax
SWC/BTC	probit

Scanetchain Token (SWC)

Description

Scanetchain is a decentralized open platform where users can freely define and sell their contents and products for royalty and disclosure fee.

The SWC token is an Ethereum-based token used as a medium for exchange value in the internal ecosystem of Scanetchain.

Full Name	Scanetchain Token (SWC)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	www.scanetchain.io/
Twitter	@Scanetchain_SWC
Facebook	www.facebook.com/Scanetchain.io/
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	120,000,000 SWC
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

Scanetchain is a decentralized open platform where users can freely define and sell their contents and products for royalty and disclosure fee.

The SWC token is an Ethereum-based token used as a medium for exchange value in the internal ecosystem of Scanetchain.

Team:

David Ham: CEO
Victor Yang: Founder
James K Jeong: Co-Founder
Sonny Kwon: Chief Media Officer
Jason H. Jang: CIO

The Scanetchain ICO will start on the 15th of May and will last until the 22nd of May, 2018. The ICO token allocation is 60% of the total token supply and will be available for a 0.00020149ETH base price. The ICO funding target is set at 40000000 and the cap at 600000000.

Token Reserve Split (40%):

10% Foundation,
5% Marketing,
15% Members and Advisors,
10% Reserve

The SWC ICO features a Bonus campaign.

ICO Status	Ongoing
Token Supply	1000000000
Start Date	2018-08-10
End Date	2018-09-10
Fund Raised (BTC)	54,788.165 XEM 109.263 BTC 781.565 ETH
Fund Raised (USD)	N/A
Start Price (USD)	0.00020149103
Security Audit Company	N/A
ICO Legal Form	Corporation
ICO Jurisdiction	N/A
Legal Advisers	N/A
Blog	N/A
White Paper	drive.google.com/file/d/16wMm1tN7WW-Eh42eGWg8Fy5tm-Ak0OI3/view