Login 
Save and Gain (SANDG)
SANDG
1 Save and Gain (SANDG) Rank 8130
$0.00098
Buy / Sell
Save and Gain (SANDG) Rank 8130
Website
0 SANDG
Buy / Sell
Get Wallet
Save and Gain (SANDG) Price $0.00
$0.00
Save and Gain (SANDG) 24h Vol
$56
$56
Save and Gain (SANDG) Market Cap $0
$0
Save and Gain (SANDG) Circulating 0
0
Full Name
Save and Gain (SANDG)
Symbol
SANDG
Algorithm
SHA-256
BTC Price
8,185.00 BTC
BTC Market
0 BTC
BTC 24h Vol
467,714,356 BTC
Total Coins Mined
0 SANDG
1h
0.25 %
24h
11.46 %
7d
19.24 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-12-02 | $0.0014100 | $0.0019220 | $0.0019220 | $0.0014100 |
| 2019-12-01 | $0.0014390 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-11-30 | $0.0014760 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2019-11-29 | $0.0014140 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2019-11-28 | $0.0014310 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2019-11-27 | $0.0013620 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2019-11-26 | $0.0013560 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2019-11-25 | $0.0013170 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2019-11-24 | $0.0013940 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2019-11-23 | $0.0013860 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2019-11-22 | $0.0014500 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2019-11-21 | $0.0015380 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2019-11-20 | $0.0015450 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2019-11-19 | $0.0015560 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2019-11-18 | $0.0016180 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2019-11-17 | $0.0016150 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2019-11-16 | $0.0016090 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2019-11-15 | $0.0016420 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2019-11-14 | $0.0016670 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2019-11-13 | $0.0016750 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2019-11-12 | $0.0016580 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2019-11-11 | $0.0017190 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-11-10 | $0.0016760 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2019-11-09 | $0.0016670 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2019-11-08 | $0.0017500 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2019-11-07 | $0.0017760 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2019-11-06 | $0.0017710 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2019-11-05 | $0.0017900 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2019-11-04 | $0.0017520 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2019-11-03 | $0.0017690 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2019-11-02 | $0.0017600 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2019-11-01 | $0.0017400 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2019-10-31 | $0.0017420 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2019-10-30 | $0.0017920 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2019-10-29 | $0.0017520 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2019-10-28 | $0.0018150 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2019-10-27 | $0.0017590 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2019-10-26 | $0.0016480 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2019-10-25 | $0.0014140 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2019-10-24 | $0.0014210 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2019-10-23 | $0.0015270 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2019-10-22 | $0.0015620 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2019-10-21 | $0.0015670 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2019-10-20 | $0.0015150 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2019-10-19 | $0.0015150 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2019-10-18 | $0.0015360 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-10-17 | $0.0015230 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2019-10-16 | $0.0015530 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2019-10-15 | $0.0015890 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2019-10-14 | $0.0015760 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2019-10-13 | $0.0015800 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2019-10-12 | $0.0015730 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2019-10-11 | $0.0016330 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2019-10-10 | $0.0016330 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2019-10-09 | $0.0015560 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2019-10-08 | $0.0015610 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2019-10-07 | $0.0014950 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2019-10-06 | $0.0015530 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2019-10-05 | $0.0015520 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2019-10-04 | $0.0015670 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2019-10-03 | $0.0015940 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2019-10-02 | $0.0015820 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2019-10-01 | $0.0015800 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2019-09-30 | $0.0015320 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2019-09-29 | $0.0015620 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2019-09-28 | $0.0015580 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2019-09-27 | $0.0015340 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2019-09-26 | $0.0016050 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2019-09-25 | $0.0016230 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2019-09-24 | $0.0018420 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2019-09-23 | $0.0019070 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2019-09-22 | $0.0018980 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2019-09-21 | $0.0019340 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2019-09-20 | $0.0019530 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2019-09-19 | $0.0019310 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2019-09-18 | $0.0019380 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2019-09-17 | $0.0019520 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2019-09-16 | $0.0019590 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2019-09-15 | $0.0019690 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2019-09-14 | $0.0019710 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2019-09-13 | $0.0019820 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2019-09-12 | $0.0019310 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2019-09-11 | $0.0019210 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2019-09-10 | $0.0019600 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2019-09-09 | $0.0019800 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2019-09-08 | $0.0019930 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2019-09-07 | $0.0019590 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2019-09-06 | $0.0020060 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2019-09-05 | $0.0020110 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2019-09-04 | $0.0020190 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2019-09-03 | $0.0019740 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2019-09-02 | $0.0018560 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2019-09-01 | $0.0018290 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2019-08-31 | $0.0018220 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2019-08-30 | $0.0018040 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2019-08-29 | $0.0018470 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2019-08-28 | $0.0019330 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2019-08-27 | $0.0019690 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2019-08-26 | $0.0019270 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2019-08-25 | $0.0019290 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2019-08-24 | $0.0019780 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2019-08-23 | $0.0019200 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2019-08-22 | $0.0019250 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2019-08-21 | $0.0020460 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2019-08-20 | $0.0020750 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2019-08-19 | $0.0019620 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2019-08-18 | $0.0019420 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2019-08-17 | $0.0019680 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2019-08-16 | $0.0019590 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2019-08-15 | $0.0019060 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2019-08-14 | $0.0020660 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2019-08-13 | $0.0021640 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2019-08-12 | $0.0021940 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2019-08-11 | $0.0021460 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2019-08-10 | $0.0022540 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2019-08-09 | $0.0022770 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2019-08-08 | $0.0022750 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2019-08-07 | $0.0021790 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2019-08-06 | $0.0022440 | $0.0021790 | $0.0021790 | $0.0021790 |
| Pair | Exchange |
|---|---|
| SANDG/BTC | ccex |
| SANDG/DOGE | ccex |
| SANDG/BTC | cryptopia |
| SANDG/DOGE | cryptopia |
| SANDG/DOT | cryptopia |
| SANDG/DOTC | cryptopia |
| SANDG/FTC | cryptopia |
| SANDG/LTC | cryptopia |
| SANDG/POP | cryptopia |
| SANDG/UNO | cryptopia |
| SANDG/BTC | yobit |
| SANDG/DOGE | yobit |
| SANDG/ETH | yobit |
| SANDG/RUR | yobit |
| SANDG/USD | yobit |
| SANDG/WAVES | yobit |
Description
Save and Gain is a Proof of Work cryptocurrency that employs a system to create more demand and lower supply. SANDG devs keep a Proof of Stake coins fund, the profits from the coins staked are used to buy SANDG, which is then burned.
| Full Name | Save and Gain (SANDG) |
|---|---|
| Start Date | N/A |
| Algorithm | SHA-256 |
| Proof Type | PoW |
| Website | - |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Save and Gain (SANDG) News
