Login 
Sativa Coin (STV)
STV
1 Sativa Coin (STV) Rank 2346
$0.215265
Buy / Sell
Sativa Coin (STV) Rank 2346
Website
Twitter
527,436 STV
Buy / Sell
Get Wallet
Sativa Coin (STV) Price $0.22
$0.22
Sativa Coin (STV) 24h Vol
$184
$184
Sativa Coin (STV) Market Cap $113,539
$113,539
Sativa Coin (STV) Circulating 527,436
527,436
Full Name
Sativa Coin (STV)
Symbol
STV
Algorithm
X13
BTC Price
0.00000347 BTC
BTC Market
2 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
527,436 STV
1h
-0.51 %
24h
-15.97 %
7d
-26.32 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-26 | $0.0255100 | $0.1453000 | $0.0349800 | $0.0255100 |
| 2023-09-25 | $0.0254700 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2023-09-24 | $0.0257900 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2023-09-23 | $0.0257900 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2023-09-22 | $0.0257700 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2023-09-21 | $0.0263100 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2023-09-20 | $0.0264000 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2023-09-19 | $0.0259700 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2023-09-18 | $0.0257400 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2023-09-17 | $0.0257700 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2023-09-16 | $0.0258100 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2023-09-15 | $0.0257400 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2023-09-14 | $0.0254400 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2023-09-13 | $0.0250600 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2023-09-12 | $0.0244100 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2023-09-11 | $0.0250600 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2023-09-10 | $0.0251200 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2023-09-09 | $0.0251300 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2023-09-08 | $0.0254800 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2023-09-07 | $0.0249800 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2023-09-06 | $0.0250100 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2023-09-05 | $0.0250400 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2023-09-04 | $0.0251900 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2023-09-03 | $0.0250900 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2023-09-02 | $0.0250200 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2023-09-01 | $0.0251600 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2023-08-31 | $0.0264900 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2023-08-30 | $0.0269000 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2023-08-29 | $0.0253200 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2023-08-28 | $0.0253100 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2023-08-27 | $0.0252300 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2023-08-26 | $0.0252700 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2023-08-25 | $0.0253800 | $0.1445000 | $0.0348200 | $0.0253800 |
| 2023-08-24 | $0.0256400 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2023-08-23 | $0.0252600 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2023-08-22 | $0.0253400 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2023-08-21 | $0.0254100 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2023-08-20 | $0.0253100 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2023-08-19 | $0.0252700 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2023-08-18 | $0.0258400 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2023-08-17 | $0.0278400 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2023-07-28 | $0.0283400 | $0.1616000 | $0.0388800 | $0.0283400 |
| 2023-07-27 | $0.0284700 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2023-07-26 | $0.0283500 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2023-07-25 | $0.0283000 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2023-07-24 | $0.0291800 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2023-07-23 | $0.0289000 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2023-07-22 | $0.0290100 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2023-07-21 | $0.0289200 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2023-07-20 | $0.0290200 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2023-07-19 | $0.0289700 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2023-07-18 | $0.0292400 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2023-07-17 | $0.0293400 | $0.0292400 | $0.0292400 | $0.0292400 |
| 2023-07-16 | $0.0293900 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2023-07-15 | $0.0294200 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2023-07-14 | $0.0305300 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2023-07-13 | $0.0294700 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2023-07-12 | $0.0297100 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2023-07-11 | $0.0295100 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2023-07-10 | $0.0292700 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2023-07-09 | $0.0293900 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2023-07-08 | $0.0294400 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2023-07-07 | $0.0290200 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2023-07-06 | $0.0295900 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2023-07-05 | $0.0298500 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2023-07-04 | $0.0302200 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2023-07-03 | $0.0297000 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2023-07-02 | $0.0296700 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2023-07-01 | $0.0295600 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2023-06-30 | $0.0295300 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2023-06-29 | $0.0291800 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2023-06-28 | $0.0297800 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2023-06-27 | $0.0293700 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2023-06-26 | $0.0295600 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2023-06-25 | $0.0296300 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2023-06-24 | $0.0297800 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2023-06-23 | $0.0290000 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2023-06-22 | $0.0291000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2023-06-21 | $0.0274700 | $0.1567000 | $0.0377600 | $0.0274700 |
| 2023-06-20 | $0.0260300 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2023-06-19 | $0.0255500 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2023-06-18 | $0.0257200 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2023-06-17 | $0.0255400 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2023-06-16 | $0.0248100 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2023-06-15 | $0.0243700 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2023-06-14 | $0.0251500 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2023-06-13 | $0.0251300 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2023-06-12 | $0.0251600 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2023-06-11 | $0.0250800 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2023-06-10 | $0.0256900 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2023-06-09 | $0.0257100 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2023-06-08 | $0.0255600 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2023-06-07 | $0.0264500 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2023-06-06 | $0.0249700 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2023-06-05 | $0.0263100 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2023-06-04 | $0.0262700 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2023-06-03 | $0.0264300 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2023-06-02 | $0.0260200 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2023-06-01 | $0.0264000 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2023-05-31 | $0.0268700 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2023-05-30 | $0.0269100 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2023-05-29 | $0.0272300 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2023-05-28 | $0.0260700 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2023-05-27 | $0.0259200 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2023-05-26 | $0.0256900 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2023-05-25 | $0.0255400 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2023-05-16 | $0.0263600 | $0.1508000 | $0.0362700 | $0.0263600 |
| 2023-05-15 | $0.0261200 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2023-05-14 | $0.0259900 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2023-05-13 | $0.0260000 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2023-05-12 | $0.0261800 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2023-05-11 | $0.0268000 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2023-05-10 | $0.0268500 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2023-05-09 | $0.0269500 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2023-05-08 | $0.0277200 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2023-05-07 | $0.0280800 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2023-05-06 | $0.0286600 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2023-05-05 | $0.0280000 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2023-05-04 | $0.0281700 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2023-05-03 | $0.0278300 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2023-05-02 | $0.0272400 | $0.0278300 | $0.0278300 | $0.0278300 |
| 2023-05-01 | $0.0283600 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2023-04-30 | $0.0283700 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2023-04-29 | $0.0284600 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2023-04-28 | $0.0286000 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2023-04-27 | $0.0275800 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2023-04-26 | $0.0274600 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2023-04-25 | $0.0266900 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2023-04-24 | $0.0267700 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2023-04-23 | $0.0269800 | $0.1536000 | $0.0370000 | $0.0269800 |
| 2023-04-22 | $0.0264400 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2023-04-21 | $0.0274000 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2023-04-20 | $0.0279600 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2023-04-19 | $0.0294800 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2023-04-18 | $0.0285600 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2023-04-17 | $0.0294100 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2023-04-16 | $0.0294100 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2023-04-15 | $0.0295800 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2023-04-14 | $0.0294900 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2023-04-13 | $0.0290100 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2023-04-12 | $0.0293200 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2023-04-11 | $0.0287700 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2023-04-10 | $0.0274900 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2023-04-09 | $0.0271200 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2023-04-08 | $0.0270700 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2023-04-07 | $0.0272000 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2023-04-06 | $0.0273400 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2023-04-05 | $0.0273300 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2023-04-04 | $0.0269800 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2023-04-03 | $0.0273400 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2023-04-02 | $0.0276100 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2023-04-01 | $0.0276200 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2023-03-31 | $0.0272000 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2023-03-30 | $0.0275100 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2023-03-29 | $0.0264600 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2023-03-28 | $0.0263300 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2023-03-27 | $0.0271600 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2023-03-26 | $0.0266700 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2023-03-25 | $0.0266700 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2023-03-24 | $0.0275000 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2023-03-23 | $0.0265000 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2023-03-22 | $0.0273400 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2023-03-21 | $0.0269700 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2023-03-20 | $0.0272000 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2023-03-19 | $0.0261600 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2023-03-18 | $0.0266200 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2023-03-17 | $0.0243000 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2023-03-16 | $0.0236400 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2023-03-15 | $0.0240200 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2023-03-14 | $0.0234800 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2023-03-13 | $0.0215200 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2023-03-12 | $0.0199900 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-03-11 | $0.0196000 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2023-03-10 | $0.0197600 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2023-03-09 | $0.0210600 | $0.1200000 | $0.0289100 | $0.0210600 |
| 2023-03-08 | $0.0215300 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2023-03-07 | $0.0217400 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2023-03-06 | $0.0217600 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2023-03-05 | $0.0216800 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2023-03-04 | $0.0216900 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2023-03-03 | $0.0227600 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2023-03-02 | $0.0229300 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2023-03-01 | $0.0224400 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2023-02-28 | $0.0227900 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2023-02-27 | $0.0228500 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2023-02-26 | $0.0224700 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2023-02-25 | $0.0224900 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2023-02-24 | $0.0232200 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2023-02-23 | $0.0234600 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2023-02-22 | $0.0237200 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2023-02-21 | $0.0240900 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2023-02-20 | $0.0235600 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2023-02-19 | $0.0239000 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2023-02-18 | $0.0238400 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2023-02-17 | $0.0228300 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2023-02-16 | $0.0236000 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2023-02-15 | $0.0215400 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2023-02-14 | $0.0211300 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2023-02-13 | $0.0211400 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2023-02-12 | $0.0212100 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2023-02-11 | $0.0209900 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2023-02-10 | $0.0211500 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2023-02-09 | $0.0222700 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2023-02-08 | $0.0225600 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2023-02-07 | $0.0220800 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2023-02-06 | $0.0222500 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2023-02-05 | $0.0226300 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2023-02-04 | $0.0227300 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2023-02-03 | $0.0227700 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2023-02-02 | $0.0230200 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2023-02-01 | $0.0224400 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2023-01-31 | $0.0221500 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2023-01-30 | $0.0230300 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2023-01-29 | $0.0223400 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2023-01-28 | $0.0223900 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2023-01-27 | $0.0223200 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2023-01-26 | $0.0223700 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2023-01-25 | $0.0219600 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2023-01-24 | $0.0222300 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2023-01-23 | $0.0220300 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2023-01-22 | $0.0221100 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2023-01-21 | $0.0220000 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2023-01-20 | $0.0204500 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2023-01-19 | $0.0200600 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2023-01-18 | $0.0205000 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2023-01-17 | $0.0205500 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2023-01-16 | $0.0202500 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2023-01-15 | $0.0203300 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2023-01-14 | $0.0193300 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2023-01-13 | $0.0182800 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2023-01-12 | $0.0174000 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2023-01-11 | $0.0169200 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2023-01-10 | $0.0166600 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2023-01-09 | $0.0166000 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2023-01-08 | $0.0164300 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2023-01-07 | $0.0164400 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2023-01-06 | $0.0163200 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2023-01-05 | $0.0163400 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2023-01-04 | $0.0161700 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2023-01-03 | $0.0161700 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2023-01-02 | $0.0161200 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2023-01-01 | $0.0160400 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2022-12-31 | $0.0161000 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-12-30 | $0.0161300 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2022-12-29 | $0.0160400 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2022-12-28 | $0.0162000 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-12-27 | $0.0164100 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2022-12-26 | $0.0163200 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2022-12-25 | $0.0163300 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2022-12-24 | $0.0162800 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2022-12-23 | $0.0163100 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2022-12-22 | $0.0163200 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2022-12-21 | $0.0163900 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2022-12-20 | $0.0159500 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2022-12-19 | $0.0162400 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2022-12-18 | $0.0162800 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2022-12-17 | $0.0161600 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2022-12-16 | $0.0168400 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2022-12-15 | $0.0172700 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-12-14 | $0.0172400 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2022-12-13 | $0.0166900 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2022-12-12 | $0.0165800 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2022-12-11 | $0.0166200 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2022-12-10 | $0.0166100 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2022-12-09 | $0.0167100 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-12-08 | $0.0163300 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-12-07 | $0.0165700 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2022-12-06 | $0.0164600 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-12-05 | $0.0166000 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2022-12-04 | $0.0163800 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2022-12-03 | $0.0165800 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2022-12-02 | $0.0164700 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2022-12-01 | $0.0166500 | $0.0950 | $0.0228500 | $0.0166500 |
| 2022-11-30 | $0.0159400 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2022-11-29 | $0.0157200 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2022-11-28 | $0.0159300 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2022-11-27 | $0.0159600 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2022-11-26 | $0.0160100 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2022-11-25 | $0.0160900 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-11-24 | $0.0160900 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2022-11-23 | $0.0157100 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2022-11-22 | $0.0152900 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2022-11-21 | $0.0157700 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2022-11-20 | $0.0161800 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-11-19 | $0.0161800 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2022-11-18 | $0.0161800 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2022-11-17 | $0.0161500 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2022-11-16 | $0.0163700 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2022-11-15 | $0.0160900 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2022-11-14 | $0.0158200 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2022-11-13 | $0.0162700 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-11-12 | $0.0165000 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2022-11-11 | $0.0170300 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2022-11-10 | $0.0153500 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2022-11-09 | $0.0179900 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2022-11-08 | $0.0199800 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2022-11-07 | $0.0202800 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2022-11-06 | $0.0206600 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2022-11-05 | $0.0205200 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2022-11-04 | $0.0196000 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2022-11-03 | $0.0195500 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2022-11-02 | $0.0198700 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2022-11-01 | $0.0198800 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2022-10-31 | $0.0200100 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2022-10-30 | $0.0202000 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2022-10-29 | $0.0199800 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2022-10-28 | $0.0196900 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2022-10-27 | $0.0201500 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2022-10-26 | $0.0194800 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2022-10-25 | $0.0187500 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2022-10-24 | $0.0189900 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2022-10-23 | $0.0186300 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2022-10-22 | $0.0185900 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2022-10-21 | $0.0184700 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-10-20 | $0.0185500 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2022-10-19 | $0.0187500 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2022-10-18 | $0.0189600 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2022-10-17 | $0.0186900 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2022-10-16 | $0.0185000 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2022-10-15 | $0.0186100 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2022-10-14 | $0.0188000 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2022-10-13 | $0.0185800 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2022-10-12 | $0.0184900 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2022-10-11 | $0.0185600 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2022-10-10 | $0.0188600 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2022-10-09 | $0.0188400 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2022-10-08 | $0.0189500 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2022-10-07 | $0.0193700 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2022-10-06 | $0.0195600 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2022-10-05 | $0.0197300 | $0.1119000 | $0.0270900 | $0.0197300 |
| 2022-10-04 | $0.0190400 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2022-10-03 | $0.0184900 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2022-10-02 | $0.0187300 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2022-10-01 | $0.0188400 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2022-09-30 | $0.0190100 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2022-09-29 | $0.0188300 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2022-09-28 | $0.0185100 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2022-09-27 | $0.0186500 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2022-09-26 | $0.0182500 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2022-09-25 | $0.0183600 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2022-09-24 | $0.0187100 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2022-09-23 | $0.0188200 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2022-09-22 | $0.0179100 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2022-09-21 | $0.0183100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-20 | $0.0189600 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2022-09-19 | $0.0188400 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2022-09-18 | $0.0195100 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2022-09-17 | $0.0192100 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2022-09-16 | $0.0191100 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2022-09-15 | $0.0196300 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2022-09-14 | $0.0195700 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2022-09-13 | $0.0217300 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-09-12 | $0.0211800 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-09-11 | $0.0210100 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2022-09-10 | $0.0207300 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2022-09-09 | $0.0187400 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2022-09-08 | $0.0187100 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2022-09-07 | $0.0182300 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2022-09-06 | $0.0192000 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2022-09-05 | $0.0194000 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2022-09-04 | $0.0192400 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2022-09-03 | $0.0193600 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2022-09-02 | $0.0195300 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2022-09-01 | $0.0194500 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2022-08-31 | $0.0192200 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2022-08-30 | $0.0196800 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2022-08-29 | $0.0189700 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2022-08-28 | $0.0194400 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2022-08-27 | $0.0196400 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2022-08-26 | $0.0209200 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2022-08-25 | $0.0207300 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2022-08-24 | $0.0208800 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2022-08-23 | $0.0207600 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2022-08-22 | $0.0208700 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2022-08-21 | $0.0205100 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2022-08-20 | $0.0202100 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2022-08-19 | $0.0225100 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2022-08-18 | $0.0226400 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2022-08-17 | $0.0231400 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2022-08-16 | $0.0233800 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2022-08-15 | $0.0235800 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2022-08-14 | $0.0237200 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2022-08-13 | $0.0236800 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2022-08-12 | $0.0232300 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2022-08-11 | $0.0232400 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2022-08-10 | $0.0224600 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2022-08-09 | $0.0231000 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-08-08 | $0.0224800 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2022-08-07 | $0.0222700 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2022-08-06 | $0.0226200 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2022-08-05 | $0.0219400 | $0.1253000 | $0.0301700 | $0.0219400 |
| 2022-08-04 | $0.0221400 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2022-08-03 | $0.0223000 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2022-08-02 | $0.0225700 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2022-08-01 | $0.0226100 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2022-07-31 | $0.0229400 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2022-07-30 | $0.0230600 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2022-07-29 | $0.0231400 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2022-07-28 | $0.0222700 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2022-07-27 | $0.0206200 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2022-07-26 | $0.0206700 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2022-07-25 | $0.0219100 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2022-07-24 | $0.0217800 | $0.0219100 | $0.0219100 | $0.0219100 |
| Pair | Exchange |
|---|---|
| STV/BTC | bittrex |
| STV/BTC | cryptopia |
| STV/DOGE | cryptopia |
| STV/DOTC | cryptopia |
| STV/ETH | cryptopia |
| STV/FTC | cryptopia |
| STV/LTC | cryptopia |
| STV/POP | cryptopia |
| STV/UNO | cryptopia |
| STV/XMR | cryptopia |
| STV/BTC | novaexchange |
| STV/DOGE | novaexchange |
| STV/ETH | novaexchange |
| STV/DOGE | yobit |
| STV/ETH | yobit |
Description
Sativa Coin is a proof of work and proof of stake hybrid alternative crypto currency with a coin total of 10 million and an annualised interest rate of 5%.
| Full Name | Sativa Coin (STV) |
|---|---|
| Start Date | N/A |
| Algorithm | X13 |
| Proof Type | PoW/P |
| Website | bitcointalk.org/index.php?topic=791266.0 |
| @sativacoins | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 527,436 STV |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Sativa Coin (STV) News
