Sapience (XAI)
XAI
Date | Open | Close | High | Low |
---|---|---|---|---|
2024-11-23 | $0.2624000 | $0.2599000 | $0.2624000 | $0.2589000 |
2024-11-22 | $0.2487000 | $0.2614000 | $0.2625000 | $0.2436000 |
2024-11-21 | $0.2190000 | $0.2481000 | $0.2599000 | $0.2166000 |
2024-11-20 | $0.2327000 | $0.2189000 | $0.2357000 | $0.2170000 |
2024-11-19 | $0.2422000 | $0.2327000 | $0.2440000 | $0.2295000 |
2024-11-18 | $0.2310000 | $0.2480000 | $0.2498000 | $0.2308000 |
2024-11-17 | $0.2493000 | $0.2301000 | $0.2493000 | $0.2280000 |
2024-11-16 | $0.2286000 | $0.2493000 | $0.2511000 | $0.2235000 |
2024-11-15 | $0.2221000 | $0.2286000 | $0.2288000 | $0.2100000 |
2024-11-14 | $0.2253000 | $0.2140000 | $0.2349000 | $0.2113000 |
2024-11-13 | $0.2434000 | $0.2265000 | $0.2470000 | $0.2170000 |
2024-11-12 | $0.2576000 | $0.2434000 | $0.2755000 | $0.2313000 |
2024-11-11 | $0.2340000 | $0.2574000 | $0.2707000 | $0.2467000 |
2024-11-10 | $0.2270000 | $0.2339000 | $0.2438000 | $0.2193000 |
2024-11-09 | $0.2147000 | $0.2270000 | $0.2351000 | $0.2121000 |
2024-11-08 | $0.2147000 | $0.2147000 | $0.2247000 | $0.2045000 |
2024-11-07 | $0.2089000 | $0.2147000 | $0.2263000 | $0.2084000 |
2024-11-06 | $0.1804000 | $0.2095000 | $0.2110000 | $0.1952000 |
2024-10-31 | $0.2095000 | $0.2129000 | $0.2129000 | $0.2095000 |
2024-10-30 | $0.2107000 | $0.2095000 | $0.2218000 | $0.2095000 |
2024-10-29 | $0.1938000 | $0.2107000 | $0.2172000 | $0.1932000 |
2024-10-28 | $0.1930000 | $0.1944000 | $0.1993000 | $0.1846000 |
2024-10-27 | $0.1923000 | $0.1930000 | $0.1957000 | $0.1909000 |
2024-10-26 | $0.1872000 | $0.1924000 | $0.1955000 | $0.1859000 |
2024-10-25 | $0.2202000 | $0.1871000 | $0.2157000 | $0.1831000 |
2024-10-24 | $0.2132000 | $0.2202000 | $0.2208000 | $0.2127000 |
2024-10-23 | $0.2308000 | $0.2131000 | $0.2346000 | $0.2064000 |
2024-10-22 | $0.2262000 | $0.2308000 | $0.2373000 | $0.2166000 |
2024-10-21 | $0.2347000 | $0.2230000 | $0.2337000 | $0.2230000 |
2024-10-20 | $0.2110000 | $0.2355000 | $0.2460000 | $0.2051000 |
Pair | Exchange |
---|---|
XAI/USDT | ascendex |
XAI/BNB | binance |
XAI/BTC | binance |
XAI/FDUSD | binance |
XAI/TRY | binance |
XAI/TUSD | binance |
XAI/USDT | binance |
XAI/TRY | binancetr |
XAI/USDT | bingx |
XAI/TRY | bitci |
XAI/USDT | bitget |
XAI/KRW | bithumb |
XAI/USDT | bitmart |
XAI/USDT | bitrue |
XAI/USDT | bittrex |
XAI/EUR | bitvavo |
XAI/ETH | btse |
XAI/USD | btse |
XAI/USDC | btse |
XAI/USDT | btse |
XAI/USDT | bybit |
XAI/USD | cexio |
XAI/USDT | cexio |
XAI/INR | coindcx |
XAI/USDT | coinex |
XAI/USD | cryptodotcom |
XAI/USDT | digifinex |
XAI/BTC | gateio |
XAI/TRY | gateio |
XAI/USDT | gateio |
XAI/IDR | indodax |
XAI/USDT | kucoin |
XAI/USDT | lbank |
XAI/USDT | mexc |
XAI/BNB | nominex |
XAI/BTC | nominex |
XAI/FDUSD | nominex |
XAI/TRY | nominex |
XAI/TUSD | nominex |
XAI/USDT | nominex |
XAI/USDT | phemex |
XAI/USDC | sushiswap |
XAI/USDT | whitebit |
XAI/USDT | xtpub |
Fractal Coin intends to distribute 90% of its 1 million coins in the initial 28 days of mining. The coin features a new difficulty adjustment mechanism known as slingshot - the aim of which is to increase the % of controlled hashrate required for a 51% attack to over 70%. The idea is that block rewards will be based solely on transaction fees. Otherwise the coin has a 6o second block time and has a 0.5% premine.
Full Name | Sapience (XAI) |
---|---|
Start Date | N/A |
Algorithm | X11 |
Proof Type | PoB/P |
Website | www.blockchainsingularity.com/ |
@SapienceAIFX | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 736,531,538 XAI |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |