Login 
Sandcoin (SND)
SND
1 Sandcoin (SND) Rank 2189
$0.002143
Buy / Sell
Sandcoin (SND) Rank 2189
Website
Twitter
43,049,969 SND
Buy / Sell
Get Wallet
Sandcoin (SND) Price $0.00
$0.00
Sandcoin (SND) 24h Vol
$0
$0
Sandcoin (SND) Market Cap $92,272
$92,272
Sandcoin (SND) Circulating 43,049,969
43,049,969
Full Name
Sandcoin (SND)
Symbol
SND
Algorithm
ETH Token
BTC Price
0.00000011 BTC
BTC Market
5 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
43,049,969 SND
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-07-06 | $0.1003000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2020-07-05 | $0.1009000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2020-07-04 | $0.0990700 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2020-07-03 | $0.0996600 | $0.0990700 | $0.0990700 | $0.0990700 |
| 2020-07-02 | $0.1017000 | $0.0996600 | $0.0996600 | $0.0996600 |
| 2020-07-01 | $0.0992600 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2020-06-30 | $0.1003000 | $0.0992600 | $0.0992600 | $0.0992600 |
| 2020-06-29 | $0.0990000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2020-06-28 | $0.0972 | $0.0990000 | $0.0990000 | $0.0990000 |
| 2020-06-27 | $0.1010000 | $0.0972 | $0.0972 | $0.0972 |
| 2020-06-26 | $0.1022000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2020-06-25 | $0.1032000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2020-06-24 | $0.1070000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2019-12-02 | $0.0666 | $0.0663 | $0.0666 | $0.0663 |
| 2019-12-01 | $0.0670 | $0.0666 | $0.0666 | $0.0666 |
| 2019-11-30 | $0.0682 | $0.0670 | $0.0670 | $0.0670 |
| 2019-11-29 | $0.0666 | $0.0682 | $0.0682 | $0.0682 |
| 2019-11-28 | $0.0673 | $0.0666 | $0.0666 | $0.0666 |
| 2019-11-27 | $0.0651 | $0.0673 | $0.0673 | $0.0673 |
| 2019-11-26 | $0.0643 | $0.0651 | $0.0651 | $0.0651 |
| 2019-11-25 | $0.0618 | $0.0643 | $0.0643 | $0.0643 |
| 2019-11-24 | $0.0671 | $0.0618 | $0.0618 | $0.0618 |
| 2019-11-23 | $0.0661 | $0.0671 | $0.0671 | $0.0671 |
| 2019-11-22 | $0.0709 | $0.0661 | $0.0661 | $0.0661 |
| 2019-11-21 | $0.0769 | $0.0709 | $0.0709 | $0.0709 |
| 2019-11-20 | $0.0774 | $0.0769 | $0.0769 | $0.0769 |
| 2019-11-19 | $0.0784 | $0.0774 | $0.0774 | $0.0774 |
| 2019-11-18 | $0.0811 | $0.0784 | $0.0784 | $0.0784 |
| 2019-11-17 | $0.0804 | $0.0811 | $0.0811 | $0.0811 |
| 2019-11-16 | $0.0792 | $0.0804 | $0.0804 | $0.0804 |
| 2019-11-15 | $0.0813 | $0.0792 | $0.0792 | $0.0792 |
| 2019-11-14 | $0.0828 | $0.0813 | $0.0813 | $0.0813 |
| 2019-11-13 | $0.0823 | $0.0828 | $0.0828 | $0.0828 |
| 2019-11-12 | $0.0814 | $0.0823 | $0.0823 | $0.0823 |
| 2019-11-11 | $0.0833 | $0.0814 | $0.0814 | $0.0814 |
| 2019-11-10 | $0.0815 | $0.0833 | $0.0833 | $0.0833 |
| 2019-11-09 | $0.0809 | $0.0815 | $0.0815 | $0.0815 |
| 2019-11-08 | $0.0821 | $0.0814 | $0.0814 | $0.0814 |
| 2019-11-07 | $0.0842 | $0.0821 | $0.0821 | $0.0821 |
| 2019-11-06 | $0.0831 | $0.0842 | $0.0842 | $0.0842 |
| 2019-11-05 | $0.0821 | $0.0832 | $0.0832 | $0.0832 |
| 2019-11-04 | $0.0800 | $0.0821 | $0.0821 | $0.0821 |
| 2019-11-03 | $0.0807 | $0.0802 | $0.0802 | $0.0802 |
| 2019-11-02 | $0.0807 | $0.0807 | $0.0807 | $0.0807 |
| 2019-11-01 | $0.0803 | $0.0807 | $0.0807 | $0.0807 |
| 2019-10-31 | $0.0808 | $0.0803 | $0.0803 | $0.0803 |
| 2019-10-30 | $0.0841 | $0.0806 | $0.0806 | $0.0806 |
| 2019-10-29 | $0.0801 | $0.0841 | $0.0841 | $0.0841 |
| 2019-10-28 | $0.0811 | $0.0810 | $0.0810 | $0.0810 |
| 2019-10-27 | $0.0793 | $0.0813 | $0.0813 | $0.0813 |
| 2019-10-26 | $0.0800 | $0.0784 | $0.0784 | $0.0784 |
| 2019-10-25 | $0.0709 | $0.0794 | $0.0794 | $0.0794 |
| 2019-10-24 | $0.0716 | $0.0709 | $0.0709 | $0.0709 |
| 2019-10-23 | $0.0755 | $0.0716 | $0.0716 | $0.0716 |
| 2019-10-22 | $0.0768 | $0.0755 | $0.0755 | $0.0755 |
| 2019-10-21 | $0.0774 | $0.0768 | $0.0768 | $0.0768 |
| 2019-10-20 | $0.0758 | $0.0774 | $0.0774 | $0.0774 |
| 2019-10-19 | $0.0763 | $0.0755 | $0.0755 | $0.0755 |
| 2019-10-18 | $0.0781 | $0.0763 | $0.0763 | $0.0763 |
| 2019-10-17 | $0.0769 | $0.0781 | $0.0781 | $0.0781 |
| 2019-10-16 | $0.0795 | $0.0771 | $0.0771 | $0.0771 |
| 2019-10-15 | $0.0823 | $0.0795 | $0.0795 | $0.0795 |
| 2019-10-14 | $0.0798 | $0.0822 | $0.0822 | $0.0822 |
| 2019-10-13 | $0.0792 | $0.0798 | $0.0798 | $0.0798 |
| 2019-10-12 | $0.0796 | $0.0794 | $0.0794 | $0.0794 |
| 2019-10-11 | $0.0844 | $0.0796 | $0.0796 | $0.0796 |
| 2019-10-10 | $0.0851 | $0.0844 | $0.0844 | $0.0844 |
| 2019-10-09 | $0.0797 | $0.0851 | $0.0851 | $0.0851 |
| 2019-10-08 | $0.0794 | $0.0797 | $0.0797 | $0.0797 |
| 2019-10-07 | $0.0749 | $0.0794 | $0.0794 | $0.0794 |
| 2019-10-06 | $0.0778 | $0.0751 | $0.0751 | $0.0751 |
| 2019-10-05 | $0.0775 | $0.0776 | $0.0776 | $0.0776 |
| 2019-10-04 | $0.0771 | $0.0777 | $0.0777 | $0.0777 |
| 2019-10-03 | $0.0797 | $0.0773 | $0.0773 | $0.0773 |
| 2019-10-02 | $0.0776 | $0.0797 | $0.0797 | $0.0797 |
| 2019-10-01 | $0.0799 | $0.0776 | $0.0776 | $0.0776 |
| 2019-09-30 | $0.0747 | $0.0793 | $0.0793 | $0.0793 |
| 2019-09-29 | $0.0766 | $0.0747 | $0.0747 | $0.0747 |
| 2019-09-28 | $0.0767 | $0.0766 | $0.0766 | $0.0766 |
| 2019-09-27 | $0.0731 | $0.0766 | $0.0766 | $0.0766 |
| 2019-09-26 | $0.0749 | $0.0735 | $0.0735 | $0.0735 |
| 2019-09-25 | $0.0733 | $0.0749 | $0.0749 | $0.0749 |
| 2019-09-24 | $0.0884 | $0.0739 | $0.0739 | $0.0739 |
| 2019-09-23 | $0.0929 | $0.0885 | $0.0885 | $0.0885 |
| 2019-09-22 | $0.0946 | $0.0933 | $0.0933 | $0.0933 |
| 2019-09-21 | $0.0960 | $0.0948 | $0.0948 | $0.0948 |
| 2019-09-20 | $0.0972 | $0.0959 | $0.0959 | $0.0959 |
| 2019-09-19 | $0.0926 | $0.0977 | $0.0977 | $0.0977 |
| 2019-09-18 | $0.0915 | $0.0927 | $0.0927 | $0.0927 |
| 2019-09-17 | $0.0871 | $0.0922 | $0.0922 | $0.0922 |
| 2019-09-16 | $0.0834 | $0.0868 | $0.0868 | $0.0868 |
| 2019-09-15 | $0.0831 | $0.0834 | $0.0834 | $0.0834 |
| 2019-09-14 | $0.0799 | $0.0831 | $0.0831 | $0.0831 |
| 2019-09-13 | $0.0797 | $0.0799 | $0.0799 | $0.0799 |
| 2019-09-12 | $0.0785 | $0.0797 | $0.0797 | $0.0797 |
| 2019-09-11 | $0.0792 | $0.0784 | $0.0784 | $0.0784 |
| 2019-09-10 | $0.0796 | $0.0792 | $0.0792 | $0.0792 |
| 2019-09-09 | $0.0799 | $0.0799 | $0.0799 | $0.0799 |
| 2019-09-08 | $0.0785 | $0.0800 | $0.0800 | $0.0800 |
| 2019-09-07 | $0.0746 | $0.0786 | $0.0786 | $0.0786 |
| 2019-09-06 | $0.0767 | $0.0747 | $0.0747 | $0.0747 |
| 2019-09-05 | $0.0770 | $0.0770 | $0.0770 | $0.0770 |
| 2019-09-04 | $0.0788 | $0.0770 | $0.0770 | $0.0770 |
| 2019-09-03 | $0.0787 | $0.0791 | $0.0791 | $0.0791 |
| 2019-09-02 | $0.0754 | $0.0786 | $0.0786 | $0.0786 |
| 2019-09-01 | $0.0758 | $0.0754 | $0.0754 | $0.0754 |
| 2019-08-31 | $0.0742 | $0.0759 | $0.0759 | $0.0759 |
| 2019-08-30 | $0.0743 | $0.0741 | $0.0741 | $0.0741 |
| 2019-08-29 | $0.0761 | $0.0744 | $0.0744 | $0.0744 |
| 2019-08-28 | $0.0824 | $0.0761 | $0.0761 | $0.0761 |
| 2019-08-27 | $0.0829 | $0.0823 | $0.0823 | $0.0823 |
| 2019-08-26 | $0.0821 | $0.0830 | $0.0830 | $0.0830 |
| 2019-08-25 | $0.0841 | $0.0820 | $0.0820 | $0.0820 |
| 2019-08-24 | $0.0856 | $0.0841 | $0.0841 | $0.0841 |
| 2019-08-23 | $0.0839 | $0.0857 | $0.0857 | $0.0857 |
| 2019-08-22 | $0.0824 | $0.0843 | $0.0843 | $0.0843 |
| 2019-08-21 | $0.0865 | $0.0822 | $0.0822 | $0.0822 |
| 2019-08-20 | $0.0891 | $0.0866 | $0.0866 | $0.0866 |
| 2019-08-19 | $0.0857 | $0.0894 | $0.0894 | $0.0894 |
| 2019-08-18 | $0.0817 | $0.0857 | $0.0857 | $0.0857 |
| 2019-08-17 | $0.0816 | $0.0817 | $0.0817 | $0.0817 |
| 2019-08-16 | $0.0828 | $0.0816 | $0.0816 | $0.0816 |
| 2019-08-15 | $0.0821 | $0.0826 | $0.0826 | $0.0826 |
| 2019-08-14 | $0.0918 | $0.0816 | $0.0816 | $0.0816 |
| 2019-08-13 | $0.0930 | $0.0919 | $0.0919 | $0.0919 |
| 2019-08-12 | $0.0952 | $0.0929 | $0.0929 | $0.0929 |
| 2019-08-11 | $0.0908 | $0.0953 | $0.0953 | $0.0953 |
| 2019-08-10 | $0.0926 | $0.0908 | $0.0908 | $0.0908 |
| 2019-08-09 | $0.0973 | $0.0926 | $0.0926 | $0.0926 |
| 2019-08-08 | $0.0994400 | $0.0973 | $0.0973 | $0.0973 |
| 2019-08-07 | $0.0994100 | $0.0996500 | $0.0996500 | $0.0996500 |
| 2019-08-06 | $0.1026000 | $0.0994100 | $0.0994100 | $0.0994100 |
| Pair | Exchange |
|---|---|
| SND/ETH | etherdelta |
| SND/ETH | ethermium |
| SND/ETH | idex |
| SND/BTC | mercatox |
| SND/ETH | mercatox |
Description
The Sandcoin project allows its holders to participate in the creation of a crowd-sourced sand quarry project in which non-metallic materials will be mined to generate revenue and buy-back the SND token at a higher price. The SND token is an Ethereum-based asset.
| Full Name | Sandcoin (SND) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | en.sandcoin.io/ |
| @ruslanyocto | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 43,049,969 SND |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
The Sandcoin project allows its holders to participate in the creation of a crowd-sourced sand quarry project in which non-metallic materials will be mined to generate revenue and buy-back the SND token at a higher price. The SND token is an Ethereum-based asset.
Team:
- Ruslan Pichugin: CEO
- Grachkov Kirill: COO
- Eduard Egorov: CMO
- Eugene Khashin: CTO
The Sandcoin ICO started on the 18th of September and it will last until the 18th of November 2017. The ICO token allocation represents 93.23% of the total token supply and will be available for a $1.25 starting price each. The funding target for the ICO is $1175000.
| ICO Status | Ongoing |
|---|---|
| Token Supply | 1401610 |
| Start Date | 2017-09-18 |
| End Date | 2017-10-18 |
| Fund Raised (BTC) | Pre-ICO: 218,500 USD ICO: 1,786,424 SND |
| Fund Raised (USD) | 1500000 |
| Start Price (USD) | 1.25 |
| Security Audit Company | N/A |
| ICO Legal Form | LLC |
| ICO Jurisdiction | N/A |
| Legal Advisers | MME |
| Blog | https://twitter.com/ruslanyocto |
| White Paper | en.sandcoin.io/SNDWPENupdate.pdf?1 |
Sandcoin (SND) News
