Login 
SagaCoin (SAGA)
SAGA
1 SagaCoin (SAGA) Rank 200
$1.978986
Buy / Sell
SagaCoin (SAGA) Rank 200
Website
Twitter
105,366,920 SAGA
Buy / Sell
Get Wallet
SagaCoin (SAGA) Price $1.98
$1.98
SagaCoin (SAGA) 24h Vol
$114,794,114
$114,794,114
SagaCoin (SAGA) Market Cap $208,519,704
$208,519,704
SagaCoin (SAGA) Circulating 105,366,920
105,366,920
Full Name
SagaCoin (SAGA)
Symbol
SAGA
Algorithm
Scrypt
BTC Price
0.00002678 BTC
BTC Market
2,822 BTC
BTC 24h Vol
1,553 BTC
Total Coins Mined
105,366,920 SAGA
1h
1.09 %
24h
13.11 %
7d
-3.77 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-22 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2024-11-21 | $1.70 | $1.91 | $1.94 | $1.64 |
| 2024-11-20 | $1.87 | $1.69 | $1.91 | $1.69 |
| 2024-11-19 | $2.03 | $1.87 | $2.08 | $1.84 |
| 2024-11-18 | $1.97 | $2.03 | $2.03 | $1.89 |
| 2024-11-17 | $2.09 | $1.96 | $2.09 | $1.91 |
| 2024-11-16 | $1.98 | $2.09 | $2.09 | $1.95 |
| 2024-11-15 | $1.85 | $1.98 | $2.03 | $1.87 |
| 2024-11-14 | $1.90 | $1.85 | $2.00 | $1.82 |
| 2024-11-13 | $2.02 | $1.90 | $2.12 | $1.84 |
| 2024-11-12 | $2.34 | $2.02 | $2.34 | $1.91 |
| 2024-11-11 | $2.24 | $2.35 | $2.59 | $2.22 |
| 2024-11-10 | $2.21 | $2.24 | $2.45 | $2.05 |
| 2024-11-09 | $2.04 | $2.21 | $2.25 | $1.98 |
| 2024-11-08 | $2.04 | $2.04 | $2.10 | $1.91 |
| 2024-11-07 | $2.10 | $2.02 | $2.17 | $2.01 |
| 2024-11-06 | $1.90 | $2.10 | $2.13 | $1.90 |
| 2024-11-05 | $1.68 | $1.90 | $1.97 | $1.68 |
| 2024-11-04 | $1.68 | $1.68 | $1.77 | $1.62 |
| 2024-11-03 | $1.75 | $1.68 | $1.78 | $1.56 |
| 2024-11-02 | $1.84 | $1.75 | $1.86 | $1.75 |
| 2024-11-01 | $1.89 | $1.84 | $1.96 | $1.82 |
| 2024-10-31 | $2.08 | $1.90 | $2.08 | $1.87 |
| 2024-10-30 | $2.12 | $2.08 | $2.18 | $2.02 |
| 2024-10-29 | $2.04 | $2.12 | $2.16 | $1.99 |
| 2024-10-28 | $1.98 | $2.04 | $2.06 | $1.79 |
| 2024-10-27 | $2.00 | $1.98 | $2.04 | $1.94 |
| 2024-10-26 | $2.03 | $2.00 | $2.07 | $1.89 |
| 2024-10-25 | $2.33 | $2.03 | $2.36 | $1.80 |
| 2024-10-24 | $2.43 | $2.33 | $2.52 | $2.28 |
| 2024-10-23 | $2.67 | $2.43 | $2.69 | $2.36 |
| 2024-10-22 | $2.71 | $2.67 | $2.75 | $2.57 |
| 2024-10-21 | $2.82 | $2.71 | $2.88 | $2.64 |
| 2024-10-20 | $2.81 | $2.82 | $2.88 | $2.69 |
| 2024-08-28 | $1.36 | $1.35 | $1.36 | $1.35 |
| 2024-08-27 | $1.49 | $1.36 | $1.55 | $1.34 |
| 2024-08-26 | $1.62 | $1.49 | $1.66 | $1.46 |
| 2024-08-25 | $1.65 | $1.62 | $1.74 | $1.60 |
| 2024-08-24 | $1.54 | $1.65 | $1.73 | $1.54 |
| 2024-08-23 | $1.29 | $1.54 | $1.55 | $1.28 |
| 2024-08-22 | $1.27 | $1.29 | $1.31 | $1.26 |
| 2024-08-21 | $1.25 | $1.27 | $1.30 | $1.24 |
| 2024-08-20 | $1.28 | $1.25 | $1.36 | $1.22 |
| 2024-08-19 | $1.37 | $1.28 | $1.42 | $1.26 |
| 2024-08-18 | $1.43 | $1.37 | $1.45 | $1.37 |
| 2024-08-17 | $1.42 | $1.43 | $1.45 | $1.37 |
| 2024-08-16 | $1.44 | $1.42 | $1.51 | $1.36 |
| 2024-08-15 | $1.60 | $1.44 | $1.63 | $1.43 |
| 2024-08-14 | $1.69 | $1.60 | $1.65 | $1.51 |
| 2024-08-13 | $1.64 | $1.69 | $1.78 | $1.59 |
| 2024-08-12 | $1.24 | $1.64 | $1.71 | $1.24 |
| 2024-08-11 | $1.31 | $1.24 | $1.28 | $1.23 |
| 2024-08-10 | $1.29 | $1.31 | $1.33 | $1.27 |
| 2024-08-09 | $1.19 | $1.29 | $1.30 | $1.12 |
| 2024-08-08 | $0.9102000 | $1.19 | $1.20 | $0.9960000 |
| 2024-08-07 | $0.9995000 | $0.9102000 | $1.01 | $0.9019000 |
| 2024-08-06 | $0.9196000 | $0.9995000 | $1.09 | $0.9513000 |
| 2024-08-05 | $1.17 | $0.9196000 | $1.12 | $0.8947000 |
| 2024-08-04 | $1.15 | $1.17 | $1.25 | $1.07 |
| 2024-08-03 | $1.33 | $1.15 | $1.40 | $1.13 |
| 2024-08-02 | $1.42 | $1.33 | $1.40 | $1.27 |
| 2024-08-01 | $1.35 | $1.42 | $1.44 | $1.26 |
| 2024-07-31 | $1.28 | $1.35 | $1.41 | $1.24 |
| 2024-07-30 | $1.39 | $1.28 | $1.41 | $1.26 |
| 2024-07-29 | $1.38 | $1.39 | $1.42 | $1.35 |
| 2024-07-28 | $1.44 | $1.38 | $1.46 | $1.37 |
| 2024-07-27 | $1.33 | $1.44 | $1.46 | $1.32 |
| 2024-07-26 | $1.24 | $1.33 | $1.36 | $1.27 |
| 2024-07-25 | $1.44 | $1.24 | $1.45 | $1.21 |
| 2024-07-24 | $1.48 | $1.44 | $1.53 | $1.42 |
| 2024-07-23 | $1.54 | $1.48 | $1.62 | $1.46 |
| 2024-07-22 | $1.62 | $1.54 | $1.62 | $1.52 |
| 2024-07-21 | $1.66 | $1.62 | $1.69 | $1.57 |
| 2024-07-20 | $1.73 | $1.66 | $1.77 | $1.64 |
| 2024-07-19 | $1.73 | $1.73 | $1.94 | $1.72 |
| 2024-07-18 | $1.68 | $1.73 | $1.74 | $1.60 |
| 2024-07-17 | $1.52 | $1.68 | $1.72 | $1.49 |
| 2024-07-16 | $1.46 | $1.52 | $1.59 | $1.43 |
| 2024-07-15 | $1.32 | $1.46 | $1.49 | $1.36 |
| 2024-07-14 | $1.24 | $1.32 | $1.42 | $1.26 |
| 2024-07-13 | $1.28 | $1.24 | $1.44 | $1.24 |
| 2024-07-12 | $1.36 | $1.28 | $1.41 | $1.25 |
| 2024-07-11 | $1.40 | $1.36 | $1.40 | $1.30 |
| 2024-07-10 | $1.39 | $1.40 | $1.41 | $1.32 |
| 2024-07-09 | $1.27 | $1.39 | $1.45 | $1.23 |
| 2024-07-08 | $1.18 | $1.27 | $1.48 | $1.18 |
| 2024-07-07 | $1.06 | $1.18 | $1.33 | $0.9866000 |
| 2024-07-06 | $0.8950000 | $1.06 | $1.06 | $0.9204000 |
| 2024-07-05 | $1.04 | $0.8950000 | $1.04 | $0.8922000 |
| 2024-07-04 | $1.30 | $1.04 | $1.23 | $1.02 |
| 2024-07-03 | $1.37 | $1.30 | $1.37 | $1.28 |
| 2024-07-02 | $1.35 | $1.37 | $1.40 | $1.31 |
| 2024-07-01 | $1.35 | $1.35 | $1.38 | $1.32 |
| 2024-06-30 | $1.30 | $1.35 | $1.37 | $1.33 |
| 2024-06-29 | $1.34 | $1.30 | $1.38 | $1.30 |
| 2024-06-28 | $1.47 | $1.34 | $1.44 | $1.33 |
| 2024-06-27 | $1.46 | $1.47 | $1.53 | $1.46 |
| 2024-06-26 | $1.48 | $1.46 | $1.51 | $1.44 |
| 2024-06-25 | $1.50 | $1.48 | $1.61 | $1.48 |
| 2024-06-24 | $1.34 | $1.50 | $1.53 | $1.24 |
| 2024-06-23 | $1.48 | $1.34 | $1.50 | $1.33 |
| 2024-06-22 | $1.37 | $1.48 | $1.50 | $1.34 |
| 2024-06-21 | $1.34 | $1.37 | $1.41 | $1.31 |
| 2024-06-20 | $1.40 | $1.34 | $1.43 | $1.33 |
| 2024-06-19 | $1.40 | $1.40 | $1.44 | $1.37 |
| 2024-06-18 | $1.58 | $1.40 | $1.55 | $1.28 |
| 2024-06-17 | $1.81 | $1.58 | $1.82 | $1.58 |
| 2024-06-16 | $1.81 | $1.81 | $1.84 | $1.78 |
| 2024-06-15 | $1.82 | $1.81 | $1.86 | $1.80 |
| 2024-06-14 | $1.90 | $1.82 | $1.91 | $1.72 |
| 2024-06-13 | $2.04 | $1.90 | $2.00 | $1.84 |
| 2024-06-12 | $2.00 | $2.04 | $2.14 | $1.98 |
| 2024-06-11 | $2.11 | $2.00 | $2.07 | $1.93 |
| 2024-06-10 | $2.26 | $2.11 | $2.25 | $2.10 |
| 2024-06-09 | $2.29 | $2.26 | $2.32 | $2.24 |
| 2024-06-08 | $2.42 | $2.29 | $2.53 | $2.26 |
| 2024-06-07 | $2.83 | $2.42 | $2.81 | $2.21 |
| 2024-06-06 | $2.83 | $2.83 | $2.91 | $2.76 |
| 2024-06-05 | $2.80 | $2.83 | $2.90 | $2.79 |
| 2024-06-04 | $2.84 | $2.80 | $3.10 | $2.79 |
| 2024-06-03 | $3.01 | $2.84 | $3.07 | $2.75 |
| 2024-06-02 | $2.75 | $3.01 | $3.14 | $2.74 |
| 2024-06-01 | $2.60 | $2.75 | $2.83 | $2.58 |
| 2024-05-31 | $2.54 | $2.60 | $2.70 | $2.46 |
| 2024-05-30 | $2.54 | $2.54 | $2.68 | $2.46 |
| 2024-05-29 | $2.65 | $2.54 | $2.83 | $2.52 |
| 2024-05-28 | $2.69 | $2.65 | $2.66 | $2.60 |
| Pair | Exchange |
|---|---|
| SAGA/BNB | binance |
| SAGA/BTC | binance |
| SAGA/FDUSD | binance |
| SAGA/TRY | binance |
| SAGA/USDC | binance |
| SAGA/USDT | binance |
| SAGA/TRY | binancetr |
| SAGA/USDT | bitget |
| SAGA/USDT | bitmart |
| SAGA/USDT | bitrue |
| SAGA/EUR | bitvavo |
| SAGA/INR | coindcx |
| SAGA/BTC | coinex |
| SAGA/USDT | coinex |
| SAGA/BTC | cryptopia |
| SAGA/DOGE | cryptopia |
| SAGA/LTC | cryptopia |
| SAGA/USDT | digifinex |
| SAGA/ETH | etoro |
| SAGA/TRY | gateio |
| SAGA/USDC | gateio |
| SAGA/USDT | gateio |
| SAGA/USDT | huobipro |
| SAGA/EUR | kraken |
| SAGA/USD | kraken |
| SAGA/USDT | mexc |
| SAGA/BNB | nominex |
| SAGA/BTC | nominex |
| SAGA/FDUSD | nominex |
| SAGA/TRY | nominex |
| SAGA/USDC | nominex |
| SAGA/USDT | nominex |
| SAGA/USDT | phemex |
| SAGA/ETH | stocksexchange |
| SAGA/BTC | unnamed |
| SAGA/DOGE | unnamed |
| SAGA/ETH | unnamed |
| SAGA/LTC | unnamed |
| SAGA/UTIP | unnamed |
| SAGA/BTC | whitebit |
| SAGA/TRY | whitebit |
| SAGA/USDT | whitebit |
| SAGA/USDT | xtpub |
Description
SagaCoin is a hybrid PoW/PoS cryptocurrency based on the Scrypt algorithm.
Click here for Masternode stats from masternodes.online.
| Full Name | SagaCoin (SAGA) |
|---|---|
| Start Date | 2017-04-12 |
| Algorithm | Scrypt |
| Proof Type | PoW/P |
| Website | sagacoin.net/ |
| @Saga_Coin | |
| www.facebook.com/Saga-Coin-1551093451615718/ | |
| N/A | |
| Block Number | 589047 |
| Block Time | 120 |
| Block Reward | 2 |
| Total Coins Mined | 105,366,920 SAGA |
| Previous Total Coins Mined | 10,100,070 |
| Net Hashes Per Second | N/A |
SagaCoin (SAGA) News
