Live SafeCapital price - Crypto Currencies

1 SafeCapital (SCAP) Rank 2682

$0.000434

SafeCapital (SCAP) Rank 2682

Website Twitter

1,852,870 SCAP

SafeCapital (SCAP)

SCAP

Full Name

SafeCapital (SCAP)

Symbol

SCAP

Algorithm

BTC Price

0.00000001 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

1,852,870 SCAP

-0.12 %

24h

-0.32 %

-17.18 %

Twitter

SafeCapital (SCAP)

Website

SafeCapital (SCAP)

Charts

Date	Open	Close	High	Low
2020-08-01	$0.1338000	$0.1338000	$0.1342000	$0.1338000
2020-07-31	$0.2391000	$0.1338000	$0.2442000	$0.1321000
2020-07-12	$0.3001000	$0.3010000	$0.3010000	$0.3003000
2020-07-11	$0.3011000	$0.3001000	$0.3510000	$0.2995000
2020-07-10	$0.3850000	$0.3011000	$0.3871000	$0.3011000
2020-07-09	$0.3933000	$0.3850000	$0.3850000	$0.3748000
2020-07-08	$0.4716000	$0.3933000	$0.5503000	$0.3930000
2020-07-07	$0.4509000	$0.4716000	$0.4718000	$0.4466000
2020-07-06	$0.2906000	$0.4509000	$0.4509000	$0.2991000
2020-07-05	$0.3538000	$0.2906000	$0.3515000	$0.2906000
2020-07-04	$0.4397000	$0.3538000	$0.4434000	$0.3204000
2020-07-03	$0.4411000	$0.4397000	$0.4398000	$0.4397000
2020-07-02	$0.4481000	$0.4411000	$0.5720000	$0.4410000
2020-07-01	$0.5019000	$0.4481000	$0.5075000	$0.4481000
2020-06-30	$0.4142000	$0.5019000	$0.6054000	$0.4119000
2020-06-29	$0.3937000	$0.4142000	$0.4777000	$0.3966000
2020-06-28	$0.3604000	$0.3937000	$0.4560000	$0.3649000
2020-06-27	$0.4676000	$0.3604000	$0.5808000	$0.3604000
2020-06-26	$0.6123000	$0.4676000	$0.6069000	$0.4676000
2020-06-25	$0.9293000	$0.6123000	$0.9241000	$0.6123000
2020-06-24	$0.6229000	$0.9293000	$0.9293000	$0.5426000
2020-05-19	$0.6611000	$0.6570000	$0.6611000	$0.6570000
2020-05-18	$0.5296000	$0.6611000	$0.7292000	$0.4508000
2020-05-17	$0.5106000	$0.5296000	$0.6479000	$0.4448000
2020-05-16	$0.4908000	$0.5106000	$0.5117000	$0.3450000
2020-05-15	$0.5463000	$0.4908000	$0.5194000	$0.3279000
2020-05-14	$0.5590000	$0.5463000	$0.5875000	$0.3925000
2020-05-13	$0.3528000	$0.5590000	$0.5590000	$0.3013000
2020-05-12	$0.3162000	$0.3528000	$0.7921000	$0.3255000
2020-05-11	$0.3931000	$0.3162000	$0.4284000	$0.3099000
2020-05-10	$0.4191000	$0.3931000	$0.4691000	$0.3837000
2020-05-09	$0.3433000	$0.4191000	$0.5152000	$0.3339000
2020-05-08	$0.3193000	$0.3433000	$0.7636000	$0.3099000
2020-05-07	$0.1991000	$1.06	$1.06	$0.2124000
2020-05-06	$0.2157000	$0.6700000	$0.6700000	$0.2187000
2020-05-05	$0.1959000	$0.2157000	$0.4784000	$0.1992000
2020-05-04	$0.2101000	$0.2069000	$1.04	$0.2069000
2020-05-03	$0.5461000	$0.2707000	$0.5868000	$0.2707000
2020-05-02	$0.4513000	$0.5461000	$0.5475000	$0.2716000
2020-05-01	$0.4416000	$0.4513000	$0.4513000	$0.4513000
2020-04-30	$0.4865000	$0.4416000	$0.4783000	$0.4416000
2020-04-20	$1.07	$1.07	$1.07	$1.07
2020-04-19	$1.09	$1.07	$1.07	$1.07
2020-04-18	$0.9852000	$1.09	$1.09	$1.02
2020-04-17	$0.9975000	$0.9864000	$1.06	$0.9864000
2020-04-16	$0.9944000	$0.9956000	$1.07	$0.9956000
2020-04-15	$1.09	$0.9944000	$1.05	$0.9281000
2020-04-14	$1.08	$1.09	$1.09	$1.09
2020-04-13	$1.11	$1.08	$1.10	$1.08
2020-04-12	$0.9643000	$1.12	$1.12	$0.9771000
2020-04-11	$1.03	$0.9643000	$1.03	$0.9643000
2020-04-10	$5.06	$1.58	$4.71	$1.58
2020-04-09	$1.11	$1.09	$1.09	$1.09
2020-04-08	$0.8663000	$1.11	$1.11	$0.8863000
2020-04-07	$5.36	$4.90	$5.14	$4.90
2020-04-06	$1.05	$0.8839000	$1.13	$0.8839000
2020-04-05	$1.06	$1.05	$1.05	$1.05
2020-04-04	$1.15	$1.06	$1.17	$1.06
2020-04-03	$1.16	$1.15	$1.15	$1.15
2020-04-02	$1.14	$1.16	$1.16	$1.16
2020-04-01	$1.36	$1.14	$1.41	$1.14
2020-03-27	$2.45	$2.48	$2.49	$2.48
2020-03-26	$1.49	$2.45	$3.31	$1.12
2020-03-25	$1.28	$1.49	$1.49	$1.26
2020-03-24	$1.23	$1.28	$1.28	$1.03
2020-03-23	$0.9541000	$1.23	$1.79	$1.06
2020-03-22	$1.04	$0.9541000	$0.9768000	$0.7816000
2020-03-21	$1.06	$1.03	$1.05	$0.9109000
2020-03-20	$1.42	$1.06	$1.42	$0.9111000
2020-03-19	$0.8103000	$1.42	$1.42	$0.8833000
2020-03-18	$0.8001000	$0.8029000	$0.8040000	$0.6473000
2020-03-17	$0.7769000	$0.8168000	$0.8391000	$0.7302000
2020-03-16	$0.8593000	$0.7516000	$0.7953000	$0.6708000
2020-03-15	$0.6824000	$0.8611000	$0.8718000	$0.6214000
2020-03-14	$0.7795000	$0.6954000	$0.7963000	$0.6949000
2020-03-13	$0.8044000	$0.7907000	$0.9346000	$0.5781000
2020-03-12	$1.04	$0.9238000	$0.9396000	$0.7392000
2020-03-11	$1.42	$1.04	$1.43	$1.04
2020-03-10	$1.09	$1.42	$1.42	$1.08
2020-03-09	$1.16	$1.08	$1.13	$0.8435000
2020-03-08	$1.33	$1.18	$1.22	$0.9126000
2020-03-07	$1.35	$1.33	$1.34	$1.13
2020-03-06	$1.34	$1.35	$1.37	$1.19
2020-03-05	$1.05	$1.34	$1.34	$1.09
2020-03-04	$1.58	$1.29	$1.58	$0.9810000
2020-03-03	$1.10	$1.58	$1.58	$0.8923000
2020-03-02	$1.23	$1.67	$1.67	$0.7230000
2020-03-01	$1.43	$1.23	$1.43	$0.7065000
2020-02-29	$1.33	$1.45	$1.73	$1.04
2020-02-28	$1.79	$1.76	$1.79	$1.34
2020-02-27	$2.10	$1.78	$2.10	$1.06
2020-02-26	$2.11	$1.77	$2.74	$1.77
2020-02-25	$2.22	$2.12	$2.16	$1.75
2020-02-24	$3.15	$2.22	$3.05	$1.94
2020-02-23	$3.59	$3.14	$3.69	$1.64
2020-02-22	$3.38	$3.60	$3.82	$1.55
2020-02-21	$2.96	$3.38	$4.85	$2.29
2020-02-20	$2.62	$2.96	$2.97	$2.27
2020-02-19	$2.64	$2.63	$2.65	$1.64
2020-02-18	$1.94	$2.65	$2.72	$1.64
2020-02-17	$2.73	$1.94	$2.67	$1.55
2020-02-16	$2.79	$2.72	$2.78	$1.68
2020-02-15	$2.97	$2.79	$2.84	$1.59
2020-02-14	$3.27	$2.98	$3.34	$1.66
2020-02-13	$3.96	$3.27	$3.91	$2.76
2020-02-12	$3.96	$2.80	$3.99	$2.80
2020-02-11	$3.73	$3.94	$4.29	$3.87
2020-02-10	$3.76	$4.13	$4.13	$2.85
2020-02-09	$3.30	$3.74	$3.74	$2.88
2020-02-08	$3.30	$3.31	$3.34	$2.81
2020-02-07	$3.58	$3.30	$3.60	$2.95
2020-02-06	$4.33	$3.56	$4.35	$3.10
2020-02-05	$4.30	$4.33	$4.51	$4.33
2020-02-04	$2.51	$4.31	$4.31	$2.48
2020-02-03	$4.39	$4.07	$4.36	$2.50
2020-02-02	$4.69	$4.41	$4.69	$3.48
2020-02-01	$3.31	$4.69	$4.69	$2.82
2020-01-31	$3.97	$3.33	$3.93	$2.82
2020-01-30	$3.25	$3.99	$6.19	$3.25
2020-01-29	$3.05	$3.26	$3.53	$2.89
2020-01-28	$3.07	$2.97	$5.92	$2.74

Pair	Exchange
SCAP/BTC	bilaxy
SCAP/BTC	crex24
SCAP/BTC	graviex
SCAP/ETH	graviex
SCAP/USDT	graviex
SCAP/BTC	sistemkoin
SCAP/ETH	sistemkoin
SCAP/EUR	sistemkoin
SCAP/TRY	sistemkoin
SCAP/USDT	sistemkoin

SafeCapital (SCAP)

Description

SafeCapital is introducing a new paradigm of connectedness by rolling together several powerful decentralized investment modules into one ecosystem. Instead of spreading users thin across various exchanges, sites, and services (which is also a security risk).

Full Name	SafeCapital (SCAP)
Start Date	2019-11-11
Algorithm	N/A
Proof Type	N/A
Website	www.safecapital.io/
Twitter	@SafecapitalO
Facebook	N/A
Reddit	N/A
Block Number	58306
Block Time	N/A
Block Reward	1
Total Coins Mined	1,852,870 SCAP
Previous Total Coins Mined	1,012,279
Net Hashes Per Second	5,277,654,626.00 H/s