Live Ruff price - Crypto Currencies

1 Ruff (RUFF) Rank 2319

$0.000181

Ruff (RUFF) Rank 2319

Website Twitter

980,500,000 RUFF

Ruff (RUFF)

RUFF

Full Name

Ruff (RUFF)

Symbol

RUFF

Algorithm

ETH Token

BTC Price

0.00000000 BTC

BTC Market

2 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

980,500,000 RUFF

0.72 %

24h

-0.26 %

5.33 %

Twitter

Ruff (RUFF)

Facebook

Ruff (RUFF)

Charts

Date	Open	Close	High	Low
2024-02-26	$0.0003420	$0.0003480	$0.0003550	$0.0003420
2024-02-25	$0.0003290	$0.0003420	$0.0003740	$0.0003420
2024-02-24	$0.0003510	$0.0003290	$0.0003590	$0.0003290
2024-02-23	$0.0003560	$0.0003510	$0.0003510	$0.0003510
2024-02-22	$0.0003560	$0.0003560	$0.0003560	$0.0003270
2024-02-21	$0.0003320	$0.0003560	$0.0003560	$0.0003270
2024-02-20	$0.0003530	$0.0003320	$0.0003620	$0.0003320
2024-02-19	$0.0003460	$0.0003530	$0.0003530	$0.0003240
2024-02-18	$0.0003340	$0.0003460	$0.0003750	$0.0003460
2024-02-17	$0.0003360	$0.0003430	$0.0003490	$0.0003360
2024-02-16	$0.0003670	$0.0003360	$0.0003640	$0.0003360
2024-02-15	$0.0003330	$0.0003670	$0.0003670	$0.0003390
2024-02-14	$0.0002910	$0.0003330	$0.0003610	$0.0003060
2024-02-13	$0.0002930	$0.0002910	$0.0003170	$0.0002910
2024-02-12	$0.0003010	$0.0002930	$0.0003190	$0.0002930
2024-02-11	$0.0003250	$0.0003010	$0.0003510	$0.0003010
2024-02-10	$0.0003230	$0.0003250	$0.0003500	$0.0003250
2024-02-09	$0.0002900	$0.0003230	$0.0003230	$0.0002980
2024-02-08	$0.0002910	$0.0002900	$0.0002900	$0.0002900
2024-02-07	$0.0002850	$0.0002910	$0.0002910	$0.0002910
2024-02-06	$0.0002760	$0.0002850	$0.0002850	$0.0002850
2024-02-05	$0.0002750	$0.0002760	$0.0002990	$0.0002760
2024-02-04	$0.0002980	$0.0002750	$0.0002980	$0.0002750
2024-02-03	$0.0003000	$0.0002980	$0.0002980	$0.0002760
2024-02-02	$0.0002990	$0.0003000	$0.0003000	$0.0002770
2024-02-01	$0.0002970	$0.0002990	$0.0003220	$0.0002990
2024-01-31	$0.0003050	$0.0002970	$0.0003190	$0.0002970
2024-01-30	$0.0002780	$0.0003050	$0.0003280	$0.0002810
2024-01-29	$0.0002710	$0.0002790	$0.0002820	$0.0002710
2024-01-28	$0.0002720	$0.0002710	$0.0002930	$0.0002710
2024-01-27	$0.0002720	$0.0002720	$0.0002720	$0.0002720
2024-01-26	$0.0002660	$0.0002720	$0.0002720	$0.0002720
2024-01-25	$0.0002680	$0.0002660	$0.0002660	$0.0002660
2024-01-24	$0.0002690	$0.0002680	$0.0002680	$0.0002680
2024-01-23	$0.0002770	$0.0002690	$0.0002910	$0.0002690
2024-01-22	$0.0002950	$0.0002770	$0.0003000	$0.0002770
2024-01-21	$0.0003210	$0.0002950	$0.0003440	$0.0002950
2024-01-20	$0.0003240	$0.0003210	$0.0003700	$0.0002960
2024-01-19	$0.0003460	$0.0003240	$0.0003490	$0.0003240
2024-01-18	$0.0003290	$0.0003460	$0.0003460	$0.0003210
2024-01-17	$0.0003880	$0.0003810	$0.0003880	$0.0003770
2024-01-16	$0.0004020	$0.0003880	$0.0004400	$0.0003620
2024-01-15	$0.0003710	$0.0004020	$0.0005020	$0.0003510
2024-01-14	$0.0003090	$0.0003710	$0.0003710	$0.0002960
2024-01-13	$0.0003280	$0.0003090	$0.0003350	$0.0003090
2024-01-12	$0.0003400	$0.0003280	$0.0003280	$0.0003030
2024-01-11	$0.0003360	$0.0003400	$0.0003670	$0.0003400
2024-01-10	$0.0003520	$0.0003360	$0.0006200	$0.0003360
2024-01-09	$0.0003500	$0.0003520	$0.0003520	$0.0003280
2024-01-08	$0.0003330	$0.0003500	$0.0003730	$0.0003270
2024-01-07	$0.0003590	$0.0003330	$0.0003560	$0.0003330
2023-11-29	$0.0002870	$0.0002820	$0.0002870	$0.0002790
2023-11-28	$0.0002840	$0.0002870	$0.0003070	$0.0002870
2023-11-27	$0.0002890	$0.0002840	$0.0002840	$0.0002840
2023-11-26	$0.0002920	$0.0002940	$0.0002950	$0.0002900
2023-11-25	$0.0002920	$0.0002920	$0.0002920	$0.0002920
2023-11-24	$0.0002890	$0.0002920	$0.0002920	$0.0002920
2023-11-23	$0.0002890	$0.0002890	$0.0003090	$0.0002890
2023-11-22	$0.0003090	$0.0002890	$0.0003300	$0.0002890
2023-11-21	$0.0003030	$0.0003090	$0.0003090	$0.0002900
2023-11-20	$0.0003020	$0.0003030	$0.0003240	$0.0003030
2023-11-19	$0.0003140	$0.0003020	$0.0003220	$0.0003020
2023-11-18	$0.0002940	$0.0003140	$0.0003140	$0.0002950
2023-11-17	$0.0002940	$0.0002940	$0.0003140	$0.0002940
2023-11-16	$0.0002880	$0.0002920	$0.0002960	$0.0002880
2023-11-15	$0.0002770	$0.0002880	$0.0002880	$0.0002880
2023-11-14	$0.0002880	$0.0002770	$0.0002770	$0.0002770
2023-11-13	$0.0002860	$0.0002880	$0.0003080	$0.0002670
2023-11-12	$0.0002880	$0.0002910	$0.0002920	$0.0002860
2023-11-11	$0.0002910	$0.0002880	$0.0003080	$0.0002670
2023-11-10	$0.0003180	$0.0002910	$0.0003120	$0.0002910
2023-11-09	$0.0003020	$0.0003180	$0.0003390	$0.0003180
2023-11-08	$0.0003020	$0.0003030	$0.0003050	$0.0003010
2023-11-07	$0.0003040	$0.0003020	$0.0003020	$0.0003020
2023-11-06	$0.0003220	$0.0003040	$0.0003230	$0.0003040
2023-11-05	$0.0003160	$0.0003240	$0.0003260	$0.0003160
2023-11-04	$0.0003300	$0.0003160	$0.0003340	$0.0003160
2023-11-03	$0.0003240	$0.0003300	$0.0003480	$0.0003120
2023-11-02	$0.0003140	$0.0003240	$0.0003240	$0.0003060
2023-11-01	$0.0003270	$0.0003140	$0.0003330	$0.0003140
2023-10-31	$0.0003080	$0.0003270	$0.0003270	$0.0003090
2023-10-30	$0.0003230	$0.0003080	$0.0003440	$0.0002900
2023-10-29	$0.0003380	$0.0003230	$0.0003410	$0.0003230
2023-10-28	$0.0003200	$0.0003380	$0.0003380	$0.0003200
2023-10-27	$0.0003070	$0.0003200	$0.0003380	$0.0003030
2023-10-26	$0.0003040	$0.0003070	$0.0003070	$0.0002890
2023-10-25	$0.0003210	$0.0003040	$0.0003220	$0.0003040
2023-10-24	$0.0002830	$0.0003210	$0.0003210	$0.0002860
2023-10-23	$0.0003160	$0.0002830	$0.0003530	$0.0002830
2023-10-22	$0.0003260	$0.0003160	$0.0003330	$0.0003000
2023-10-21	$0.0003210	$0.0003260	$0.0003260	$0.0003100
2023-10-20	$0.0003140	$0.0003210	$0.0003370	$0.0002890
2023-10-19	$0.0003440	$0.0003140	$0.0003450	$0.0003140
2023-10-18	$0.0003440	$0.0003440	$0.0003600	$0.0003280
2023-10-17	$0.0003520	$0.0003470	$0.0003540	$0.0003460
2023-10-16	$0.0003430	$0.0003520	$0.0003680	$0.0003360
2023-10-15	$0.0003580	$0.0003430	$0.0003740	$0.0003270
2023-10-14	$0.0003570	$0.0003660	$0.0003660	$0.0003550
2023-10-13	$0.0003540	$0.0003570	$0.0003720	$0.0003420
2023-10-12	$0.0003290	$0.0003540	$0.0003850	$0.0003230
2023-10-11	$0.0003290	$0.0003290	$0.0003450	$0.0003130
2023-10-10	$0.0003160	$0.0003290	$0.0003450	$0.0003140
2023-10-09	$0.0003270	$0.0003160	$0.0003480	$0.0003000
2023-10-08	$0.0002940	$0.0003270	$0.0003760	$0.0002940
2023-10-07	$0.0002800	$0.0002940	$0.0003270	$0.0002780
2023-10-06	$0.0002900	$0.0002800	$0.0003130	$0.0002800
2023-10-05	$0.0002960	$0.0002900	$0.0003060	$0.0002740
2023-10-04	$0.0002820	$0.0002960	$0.0002960	$0.0002800
2023-10-03	$0.0002990	$0.0002820	$0.0002980	$0.0002820
2023-10-02	$0.0002950	$0.0002990	$0.0003160	$0.0002830
2023-10-01	$0.0003010	$0.0002950	$0.0003290	$0.0002950
2023-09-30	$0.0003170	$0.0003010	$0.0003180	$0.0003010
2023-09-29	$0.0002810	$0.0003170	$0.0003340	$0.0002840
2023-09-28	$0.0002880	$0.0002820	$0.0002880	$0.0002810
2023-09-27	$0.0003030	$0.0002880	$0.0003040	$0.0002720
2023-09-26	$0.0003020	$0.0003020	$0.0003180	$0.0003020
2023-09-25	$0.0003000	$0.0003020	$0.0003180	$0.0003020
2023-09-24	$0.0003030	$0.0003000	$0.0003160	$0.0003000
2023-09-23	$0.0003500	$0.0003030	$0.0003510	$0.0003030
2023-09-22	$0.0003330	$0.0003500	$0.0003500	$0.0003340
2023-09-21	$0.0003410	$0.0003330	$0.0003480	$0.0003330
2023-09-20	$0.0003450	$0.0003410	$0.0003410	$0.0003240
2023-09-19	$0.0003440	$0.0003450	$0.0003450	$0.0003290
2023-09-18	$0.0003410	$0.0003440	$0.0003440	$0.0003280
2023-09-17	$0.0003270	$0.0003410	$0.0003410	$0.0003250
2023-09-16	$0.0003280	$0.0003270	$0.0003270	$0.0003270
2023-09-15	$0.0003250	$0.0003280	$0.0003280	$0.0003280
2023-09-14	$0.0003220	$0.0003250	$0.0003420	$0.0003250
2023-09-13	$0.0003190	$0.0003220	$0.0003380	$0.0003220
2023-09-12	$0.0003260	$0.0003190	$0.0003340	$0.0003190
2023-09-11	$0.0003230	$0.0003260	$0.0003260	$0.0003100
2023-09-10	$0.0003270	$0.0003230	$0.0003230	$0.0003230
2023-09-09	$0.0003270	$0.0003270	$0.0003270	$0.0003270
2023-09-08	$0.0003300	$0.0003270	$0.0003270	$0.0003270
2023-09-07	$0.0003260	$0.0003300	$0.0003300	$0.0003300
2023-09-06	$0.0003270	$0.0003260	$0.0003260	$0.0003100
2023-09-05	$0.0003260	$0.0003260	$0.0003260	$0.0003090
2023-09-04	$0.0003270	$0.0003260	$0.0003260	$0.0003260
2023-09-03	$0.0003270	$0.0003270	$0.0003440	$0.0003110
2023-09-02	$0.0003090	$0.0003270	$0.0003270	$0.0003110
2023-09-01	$0.0003130	$0.0003090	$0.0003260	$0.0003090
2023-08-31	$0.0003070	$0.0003130	$0.0003290	$0.0002960
2023-08-30	$0.0003110	$0.0003110	$0.0003120	$0.0003110
2023-08-29	$0.0003140	$0.0003110	$0.0003290	$0.0002940
2023-08-28	$0.0003150	$0.0003150	$0.0003150	$0.0003150
2023-08-27	$0.0002960	$0.0003150	$0.0003320	$0.0002980
2023-08-26	$0.0002980	$0.0002960	$0.0002960	$0.0002960
2023-08-25	$0.0002990	$0.0002980	$0.0003140	$0.0002980
2023-08-24	$0.0003020	$0.0002990	$0.0003160	$0.0002990
2023-08-23	$0.0003100	$0.0003020	$0.0003190	$0.0003020
2023-08-22	$0.0003000	$0.0003100	$0.0003100	$0.0002940
2023-08-21	$0.0003200	$0.0003000	$0.0003170	$0.0003000
2023-08-20	$0.0003170	$0.0003200	$0.0003200	$0.0003030
2023-08-19	$0.0003160	$0.0003170	$0.0003170	$0.0003000
2023-08-18	$0.0003200	$0.0003160	$0.0003160	$0.0002990
2023-08-17	$0.0003070	$0.0003200	$0.0003360	$0.0002860
2023-07-28	$0.0003350	$0.0003350	$0.0003350	$0.0003350
2023-07-27	$0.0003000	$0.0003350	$0.0003350	$0.0002980
2023-07-26	$0.0001610	$0.0001590	$0.0001630	$0.0001570
2023-07-25	$0.0001590	$0.0001610	$0.0001610	$0.0001590
2023-07-24	$0.0001550	$0.0001590	$0.0001620	$0.0001550
2023-07-23	$0.0001550	$0.0001550	$0.0001560	$0.0001530
2023-07-22	$0.0001550	$0.0001550	$0.0001570	$0.0001540
2023-07-21	$0.0001550	$0.0001550	$0.0001650	$0.0001460
2023-07-20	$0.0003020	$0.0003030	$0.0003030	$0.0003030
2023-07-19	$0.0003040	$0.0003020	$0.0003020	$0.0003020
2023-07-18	$0.0003060	$0.0003040	$0.0003040	$0.0002850
2023-07-17	$0.0002880	$0.0003060	$0.0003060	$0.0002870
2023-07-16	$0.0002900	$0.0002880	$0.0003080	$0.0002880
2023-07-15	$0.0002910	$0.0002900	$0.0003090	$0.0002900
2023-07-14	$0.0002810	$0.0002910	$0.0002910	$0.0002720
2023-07-13	$0.0002810	$0.0002810	$0.0003210	$0.0002810
2023-07-12	$0.0002820	$0.0002810	$0.0002810	$0.0002810
2023-07-11	$0.0002820	$0.0002820	$0.0002820	$0.0002820
2023-07-10	$0.0002800	$0.0002820	$0.0003010	$0.0002630
2023-07-09	$0.0002610	$0.0002610	$0.0002800	$0.0002610
2023-07-08	$0.0002620	$0.0002610	$0.0002800	$0.0002610
2023-07-07	$0.0002770	$0.0002620	$0.0002810	$0.0002620
2023-07-06	$0.0003060	$0.0002770	$0.0002960	$0.0002590
2023-07-05	$0.0002900	$0.0003060	$0.0003060	$0.0002860
2023-07-04	$0.0003520	$0.0003520	$0.0003520	$0.0003320
2023-07-03	$0.0003680	$0.0003520	$0.0003720	$0.0003320
2023-07-02	$0.0003660	$0.0003680	$0.0003880	$0.0003490
2023-07-01	$0.0003480	$0.0003660	$0.0003850	$0.0003460
2023-06-30	$0.0003520	$0.0003480	$0.0003870	$0.0003480
2023-06-29	$0.0003470	$0.0003520	$0.0003520	$0.0003330
2023-06-28	$0.0003400	$0.0003470	$0.0003470	$0.0003290
2023-06-27	$0.0003350	$0.0003400	$0.0003400	$0.0003210
2023-06-26	$0.0003230	$0.0003350	$0.0003350	$0.0003160
2023-06-25	$0.0003190	$0.0003230	$0.0003230	$0.0003230
2023-06-24	$0.0003220	$0.0003190	$0.0003190	$0.0003000
2023-06-23	$0.0003000	$0.0003220	$0.0003220	$0.0003030
2023-06-22	$0.0003020	$0.0003000	$0.0003180	$0.0002810
2023-06-21	$0.0002870	$0.0002870	$0.0002870	$0.0002860
2023-06-20	$0.0002600	$0.0002870	$0.0002870	$0.0002690
2023-06-19	$0.0002580	$0.0002600	$0.0002600	$0.0002600
2023-06-18	$0.0002590	$0.0002580	$0.0002580	$0.0002580
2023-06-17	$0.0002580	$0.0002590	$0.0002590	$0.0002420
2023-06-16	$0.0002500	$0.0002580	$0.0002580	$0.0002400
2023-06-14	$0.0002440	$0.0002440	$0.0002440	$0.0002430
2023-06-13	$0.0002440	$0.0002440	$0.0002440	$0.0002440
2023-06-12	$0.0002450	$0.0002440	$0.0002440	$0.0002260
2023-06-11	$0.0002450	$0.0002450	$0.0002450	$0.0002270
2023-06-10	$0.0002390	$0.0002450	$0.0002450	$0.0002280
2023-06-09	$0.0002400	$0.0002390	$0.0002390	$0.0002390
2023-06-08	$0.0002380	$0.0002400	$0.0002400	$0.0002400
2023-06-07	$0.0002450	$0.0002380	$0.0002560	$0.0002380
2023-06-06	$0.0002170	$0.0002450	$0.0002640	$0.0002260
2023-06-04	$0.0002460	$0.0002460	$0.0002460	$0.0002270
2023-06-03	$0.0002480	$0.0002460	$0.0002650	$0.0001890
2023-06-02	$0.0002420	$0.0002480	$0.0002480	$0.0002480
2023-06-01	$0.0002620	$0.0002420	$0.0002610	$0.0002240
2023-05-31	$0.0002850	$0.0002620	$0.0003000	$0.0002440
2023-05-30	$0.0003220	$0.0002850	$0.0003230	$0.0002850
2023-05-29	$0.0003060	$0.0003220	$0.0003220	$0.0003030
2023-05-28	$0.0003110	$0.0003060	$0.0003250	$0.0003060
2023-05-27	$0.0003110	$0.0003110	$0.0003110	$0.0003110
2023-05-26	$0.0003070	$0.0003110	$0.0003110	$0.0003110
2023-05-25	$0.0003060	$0.0003070	$0.0003250	$0.0003070
2023-05-16	$0.0003090	$0.0003100	$0.0003100	$0.0003080
2023-05-15	$0.0003060	$0.0003090	$0.0003090	$0.0003090
2023-05-14	$0.0003050	$0.0003060	$0.0003060	$0.0003060
2023-05-13	$0.0003070	$0.0003050	$0.0003230	$0.0003050
2023-05-12	$0.0003050	$0.0003070	$0.0003260	$0.0003070
2023-05-11	$0.0003130	$0.0003050	$0.0003230	$0.0003050
2023-05-10	$0.0003140	$0.0003130	$0.0003130	$0.0003130
2023-05-09	$0.0003150	$0.0003140	$0.0003140	$0.0003140
2023-05-08	$0.0003010	$0.0003150	$0.0003340	$0.0002970
2023-05-07	$0.0003040	$0.0003010	$0.0003200	$0.0003010
2023-05-06	$0.0003190	$0.0003040	$0.0003230	$0.0003040
2023-05-05	$0.0003190	$0.0003190	$0.0003390	$0.0003190
2023-05-04	$0.0003240	$0.0003190	$0.0003190	$0.0003010
2023-05-03	$0.0003180	$0.0003240	$0.0003240	$0.0003050
2023-05-02	$0.0003110	$0.0003180	$0.0003180	$0.0003180
2023-05-01	$0.0003180	$0.0003110	$0.0003110	$0.0003110
2023-04-30	$0.0003250	$0.0003180	$0.0003180	$0.0003180
2023-04-29	$0.0003220	$0.0003250	$0.0003250	$0.0003060
2023-04-28	$0.0003060	$0.0003220	$0.0003220	$0.0003030
2023-04-27	$0.0003170	$0.0003060	$0.0003250	$0.0003060
2023-04-26	$0.0003170	$0.0003170	$0.0003170	$0.0002990
2023-04-25	$0.0003130	$0.0003170	$0.0003170	$0.0003170
2023-04-23	$0.0003190	$0.0003180	$0.0003190	$0.0003180
2023-04-22	$0.0003140	$0.0003190	$0.0003370	$0.0003190
2023-04-21	$0.0003110	$0.0003140	$0.0003140	$0.0002960
2023-04-20	$0.0003100	$0.0003110	$0.0003110	$0.0003110
2023-04-19	$0.0003160	$0.0003100	$0.0003100	$0.0002900
2023-04-18	$0.0003110	$0.0003160	$0.0003160	$0.0003160
2023-04-17	$0.0003180	$0.0003170	$0.0003180	$0.0003160
2023-04-16	$0.0003350	$0.0003180	$0.0003390	$0.0003180
2023-04-15	$0.0003360	$0.0003350	$0.0003350	$0.0003140
2023-04-14	$0.0003220	$0.0003360	$0.0003360	$0.0003150
2023-04-13	$0.0003260	$0.0003220	$0.0003420	$0.0003220
2023-04-12	$0.0003220	$0.0003260	$0.0003260	$0.0003070
2023-04-11	$0.0003250	$0.0003220	$0.0003220	$0.0003030
2023-04-10	$0.0003350	$0.0003350	$0.0003360	$0.0003340
2023-04-09	$0.0003140	$0.0003350	$0.0003350	$0.0003160
2023-04-08	$0.0003360	$0.0003140	$0.0003520	$0.0003140
2023-04-07	$0.0003370	$0.0003360	$0.0003540	$0.0003360
2023-04-06	$0.0003630	$0.0003370	$0.0003560	$0.0003370
2023-04-05	$0.0003560	$0.0003630	$0.0003820	$0.0003440
2023-04-04	$0.0003440	$0.0003560	$0.0003560	$0.0003370
2023-04-03	$0.0003410	$0.0003440	$0.0003440	$0.0003260
2023-04-02	$0.0003460	$0.0003410	$0.0003410	$0.0003230
2023-04-01	$0.0003460	$0.0003460	$0.0003460	$0.0003280
2023-03-31	$0.0003410	$0.0003460	$0.0003460	$0.0003280
2023-03-30	$0.0003410	$0.0003410	$0.0003590	$0.0003410
2023-03-29	$0.0003370	$0.0003410	$0.0003410	$0.0003410
2023-03-28	$0.0003430	$0.0003370	$0.0003550	$0.0003370
2023-03-27	$0.0003550	$0.0003430	$0.0003430	$0.0003090
2023-03-26	$0.0003490	$0.0003550	$0.0003550	$0.0003370
2023-03-25	$0.0003500	$0.0003490	$0.0003490	$0.0003310
2023-03-24	$0.0003640	$0.0003500	$0.0003500	$0.0003330
2023-03-23	$0.0003480	$0.0003640	$0.0003640	$0.0003450
2023-03-22	$0.0003430	$0.0003480	$0.0003650	$0.0003300
2023-03-21	$0.0003480	$0.0003430	$0.0003800	$0.0003430
2023-03-20	$0.0003570	$0.0003480	$0.0003650	$0.0003300
2023-03-19	$0.0003530	$0.0003570	$0.0003750	$0.0003390
2023-03-18	$0.0003590	$0.0003530	$0.0003700	$0.0003350
2023-03-17	$0.0003520	$0.0003590	$0.0003770	$0.0003590
2023-03-16	$0.0003310	$0.0003520	$0.0003520	$0.0003350
2023-03-15	$0.0003410	$0.0003310	$0.0003310	$0.0003150
2023-03-14	$0.0003190	$0.0003410	$0.0003580	$0.0003240
2023-03-13	$0.0003660	$0.0003190	$0.0004030	$0.0003030
2023-03-12	$0.0003560	$0.0003660	$0.0003820	$0.0003500
2023-03-11	$0.0003440	$0.0003560	$0.0003560	$0.0003560
2023-03-10	$0.0003740	$0.0003440	$0.0003720	$0.0003440
2023-03-09	$0.0003830	$0.0003740	$0.0003740	$0.0003590
2023-03-08	$0.0004060	$0.0003830	$0.0003980	$0.0003680
2023-03-07	$0.0004230	$0.0004060	$0.0004370	$0.0003900
2023-03-06	$0.0004690	$0.0004230	$0.0004700	$0.0004070
2023-03-05	$0.0004540	$0.0004690	$0.0004690	$0.0004540
2023-03-04	$0.0004710	$0.0004540	$0.0005010	$0.0004390
2023-03-03	$0.0005270	$0.0004710	$0.0005490	$0.0004550
2023-03-02	$0.0005000	$0.0005270	$0.0005600	$0.0004780
2023-03-01	$0.0005300	$0.0005000	$0.0005500	$0.0004830
2023-02-28	$0.0004740	$0.0005300	$0.0005620	$0.0004650
2023-02-27	$0.0004760	$0.0004740	$0.0004740	$0.0004570
2023-02-26	$0.0004780	$0.0004760	$0.0004920	$0.0004600
2023-02-25	$0.0004820	$0.0004780	$0.0004940	$0.0004620
2023-02-24	$0.0004790	$0.0004820	$0.0005140	$0.0004500
2023-02-23	$0.0005090	$0.0004790	$0.0005280	$0.0004790
2023-02-22	$0.0005310	$0.0005090	$0.0005260	$0.0004930
2023-02-21	$0.0005450	$0.0005310	$0.0005480	$0.0004810
2023-02-20	$0.0005550	$0.0005450	$0.0005620	$0.0005110
2023-02-19	$0.0005080	$0.0005550	$0.0005720	$0.0004880
2023-02-18	$0.0005250	$0.0005080	$0.0005240	$0.0004910
2023-02-17	$0.0005240	$0.0005250	$0.0005420	$0.0005080
2023-02-16	$0.0005190	$0.0005240	$0.0005240	$0.0004910
2023-02-15	$0.0004980	$0.0005190	$0.0005700	$0.0005190
2023-02-14	$0.0005270	$0.0004980	$0.0005600	$0.0004980
2023-02-13	$0.0005460	$0.0005270	$0.0005880	$0.0005270
2023-02-12	$0.0004920	$0.0005460	$0.0005460	$0.0004850
2023-02-11	$0.0004840	$0.0004920	$0.0005080	$0.0004920
2023-02-10	$0.0004790	$0.0004840	$0.0005000	$0.0004690
2023-02-09	$0.0005610	$0.0004790	$0.0005260	$0.0004790
2023-02-08	$0.0005350	$0.0005610	$0.0006440	$0.0005280
2023-02-07	$0.0004680	$0.0005350	$0.0005680	$0.0004680
2023-02-06	$0.0004560	$0.0004680	$0.0004680	$0.0004520
2023-02-05	$0.0004670	$0.0004560	$0.0004890	$0.0004400
2023-02-04	$0.0004660	$0.0004670	$0.0004670	$0.0004500
2023-02-03	$0.0004270	$0.0004660	$0.0004660	$0.0004330
2023-02-02	$0.0004430	$0.0004270	$0.0004760	$0.0004110
2023-02-01	$0.0004120	$0.0004120	$0.0004130	$0.0004110
2023-01-31	$0.0004540	$0.0004120	$0.0004600	$0.0004120
2023-01-30	$0.0005100	$0.0004540	$0.0005640	$0.0004390
2023-01-29	$0.0004250	$0.0005100	$0.0005760	$0.0003950
2023-01-28	$0.0003680	$0.0004250	$0.0004400	$0.0003620
2023-01-27	$0.0003680	$0.0003680	$0.0003840	$0.0003680
2023-01-26	$0.0003540	$0.0003680	$0.0003680	$0.0003520
2023-01-25	$0.0003580	$0.0003540	$0.0003870	$0.0003540
2023-01-24	$0.0003580	$0.0003580	$0.0003580	$0.0003420
2023-01-23	$0.0003580	$0.0003580	$0.0003900	$0.0003420
2023-01-22	$0.0003900	$0.0003580	$0.0003910	$0.0003420
2023-01-21	$0.0003320	$0.0003900	$0.0004070	$0.0003250
2023-01-20	$0.0003260	$0.0003320	$0.0003650	$0.0003320
2023-01-19	$0.0003180	$0.0003260	$0.0003260	$0.0003100
2023-01-18	$0.0003130	$0.0003180	$0.0003480	$0.0003020
2023-01-17	$0.0003150	$0.0003130	$0.0003290	$0.0003130
2023-01-16	$0.0003420	$0.0003150	$0.0003630	$0.0003150
2023-01-15	$0.0003410	$0.0003420	$0.0003880	$0.0003420
2023-01-14	$0.0003190	$0.0003410	$0.0003720	$0.0003100
2023-01-13	$0.0003260	$0.0003190	$0.0003340	$0.0003190
2023-01-12	$0.0003330	$0.0003260	$0.0003680	$0.0003120
2023-01-11	$0.0003740	$0.0003330	$0.0003890	$0.0003200
2023-01-10	$0.0003700	$0.0003740	$0.0003870	$0.0003740
2023-01-09	$0.0003740	$0.0003700	$0.0003830	$0.0003700
2023-01-08	$0.0003790	$0.0003740	$0.0003870	$0.0003740
2023-01-07	$0.0003810	$0.0003790	$0.0003790	$0.0003660
2023-01-06	$0.0003630	$0.0003810	$0.0004060	$0.0003680
2023-01-05	$0.0003640	$0.0003630	$0.0003750	$0.0003630
2023-01-04	$0.0003760	$0.0003640	$0.0003900	$0.0003520
2023-01-03	$0.0003640	$0.0003890	$0.0003890	$0.0003640
2023-01-02	$0.0003480	$0.0003640	$0.0003640	$0.0003400
2023-01-01	$0.0003460	$0.0003480	$0.0003600	$0.0003360
2022-12-31	$0.0003480	$0.0003460	$0.0003580	$0.0003350
2022-12-30	$0.0003480	$0.0003480	$0.0003600	$0.0003360
2022-12-29	$0.0003570	$0.0003480	$0.0003840	$0.0003480
2022-12-28	$0.0003390	$0.0003570	$0.0003570	$0.0003330
2022-12-27	$0.0003560	$0.0003390	$0.0004120	$0.0003390
2022-12-26	$0.0003290	$0.0003560	$0.0003680	$0.0003310
2022-12-25	$0.0003540	$0.0003290	$0.0004020	$0.0003170
2022-12-24	$0.0003780	$0.0003540	$0.0004270	$0.0003420
2022-12-23	$0.0004020	$0.0003780	$0.0004390	$0.0003540
2022-12-22	$0.0008620	$0.0004020	$0.0008640	$0.0003040
2022-12-21	$0.0008450	$0.0006750	$0.0008450	$0.0006740
2022-12-20	$0.0008220	$0.0008450	$0.0008450	$0.0006760
2022-12-19	$0.0008370	$0.0008220	$0.0008220	$0.0006580
2022-12-18	$0.0008390	$0.0008370	$0.0008370	$0.0008370
2022-12-17	$0.0008330	$0.0008390	$0.0008390	$0.0008390
2022-12-16	$0.0001900	$0.0008290	$0.0008290	$0.0001640
2022-12-15	$0.0001960	$0.0001900	$0.0001900	$0.0001900
2022-12-13	$0.0010330	$0.0010310	$0.0010340	$0.0010310
2022-12-12	$0.0014270	$0.0001910	$0.0014410	$0.0001790
2022-12-11	$0.0014560	$0.0014270	$0.0014530	$0.0001770
2022-12-10	$0.0002150	$0.0014560	$0.0014560	$0.0001900
2022-12-09	$0.0014720	$0.0002150	$0.0014520	$0.0001890
2022-12-08	$0.0002090	$0.0014720	$0.0014720	$0.0002050
2022-12-07	$0.0002540	$0.0002090	$0.0009730	$0.0002090
2022-12-06	$0.0008310	$0.0002540	$0.0009790	$0.0002160
2022-12-05	$0.0010240	$0.0008310	$0.0010960	$0.0003020
2022-12-04	$0.0010180	$0.0010240	$0.0010500	$0.0009860
2022-12-03	$0.0010110	$0.0010180	$0.0010430	$0.0009430
2022-12-02	$0.0010590	$0.0010110	$0.0010750	$0.0008680
2022-12-01	$0.0009970	$0.0009970	$0.0010110	$0.0009920
2022-11-30	$0.0010090	$0.0009970	$0.0011140	$0.0001940
2022-11-29	$0.0012490	$0.0010090	$0.0013250	$0.0002070
2022-11-28	$0.0012290	$0.0012490	$0.0012720	$0.0012020
2022-11-27	$0.0012050	$0.0012290	$0.0012410	$0.0011810
2022-11-26	$0.0012340	$0.0012050	$0.0012650	$0.0011810
2022-11-25	$0.0012270	$0.0012340	$0.0012340	$0.0001920
2022-11-24	$0.0012430	$0.0012270	$0.0012630	$0.0011910
2022-11-23	$0.0011830	$0.0012430	$0.0012550	$0.0012070
2022-11-22	$0.0011830	$0.0011830	$0.0012520	$0.0011720
2022-11-21	$0.0011520	$0.0011580	$0.0011650	$0.0011370
2022-11-20	$0.0011920	$0.0011520	$0.0011630	$0.0010950
2022-11-19	$0.0012110	$0.0011920	$0.0012170	$0.0011680
2022-11-18	$0.0011750	$0.0012110	$0.0012470	$0.0011630
2022-11-17	$0.0012150	$0.0012160	$0.0012190	$0.0012030
2022-11-16	$0.0012140	$0.0012150	$0.0012400	$0.0011540
2022-11-15	$0.0012910	$0.0012140	$0.0013020	$0.0012020
2022-11-14	$0.0011830	$0.0012910	$0.0013160	$0.0011920
2022-11-13	$0.0014060	$0.0011830	$0.0014150	$0.0011470
2022-11-12	$0.0014140	$0.0014060	$0.0014180	$0.0013550
2022-11-11	$0.0014000	$0.0014140	$0.0014910	$0.0013750
2022-11-10	$0.0013800	$0.0014000	$0.0016330	$0.0013740
2022-11-09	$0.0014540	$0.0013800	$0.0014020	$0.0011590
2022-11-08	$0.0016160	$0.0014540	$0.0015080	$0.0013610
2022-11-07	$0.0017100	$0.0016160	$0.0017880	$0.0016000
2022-11-06	$0.0017090	$0.0017100	$0.0017100	$0.0016310
2022-11-05	$0.0016940	$0.0017090	$0.0017090	$0.0016760
2022-11-04	$0.0017300	$0.0016940	$0.0018590	$0.0016620
2022-11-03	$0.0017010	$0.0017300	$0.0017300	$0.0016840
2022-11-02	$0.0017210	$0.0017010	$0.0017460	$0.0016090
2022-11-01	$0.0017460	$0.0017210	$0.0017520	$0.0017050
2022-10-31	$0.0017340	$0.0017460	$0.0017460	$0.0016520
2022-10-30	$0.0016850	$0.0017340	$0.0017660	$0.0016230
2022-10-29	$0.0016950	$0.0016850	$0.0017990	$0.0002590
2022-10-28	$0.0016960	$0.0016950	$0.0017880	$0.0016800
2022-10-27	$0.0002980	$0.0016960	$0.0017260	$0.0002570
2022-10-26	$0.0017090	$0.0002980	$0.0018330	$0.0002980
2022-10-25	$0.0017070	$0.0017090	$0.0019570	$0.0016360
2022-10-24	$0.0015820	$0.0017070	$0.0018680	$0.0015320
2022-10-23	$0.0015640	$0.0015820	$0.0016230	$0.0015280
2022-10-22	$0.0015600	$0.0015640	$0.0016030	$0.0003020
2022-10-21	$0.0015260	$0.0015600	$0.0015730	$0.0002990
2022-10-20	$0.0015680	$0.0015260	$0.0015780	$0.0015140
2022-10-19	$0.0016250	$0.0015680	$0.0016320	$0.0015030
2022-10-18	$0.0017180	$0.0016250	$0.0017170	$0.0015990
2022-10-17	$0.0003400	$0.0017180	$0.0019440	$0.0003330
2022-10-16	$0.0002550	$0.0003400	$0.0004050	$0.0002610
2022-10-15	$0.0016340	$0.0002550	$0.0017980	$0.0002170
2022-10-14	$0.0017120	$0.0016340	$0.0017250	$0.0002460
2022-10-13	$0.0015790	$0.0017120	$0.0018670	$0.0002700
2022-10-12	$0.0003200	$0.0015790	$0.0017340	$0.0003240
2022-10-11	$0.0015090	$0.0003200	$0.0015230	$0.0002820
2022-10-10	$0.0015220	$0.0015090	$0.0015220	$0.0014710
2022-10-09	$0.0015000	$0.0015220	$0.0015480	$0.0014950
2022-10-08	$0.0015710	$0.0015000	$0.0015650	$0.0014730
2022-10-07	$0.0016630	$0.0015710	$0.0016910	$0.0015040
2022-10-06	$0.0016230	$0.0016630	$0.0019340	$0.0015550
2022-10-05	$0.0015660	$0.0015500	$0.0015820	$0.0015500
2022-10-04	$0.0015350	$0.0015660	$0.0015800	$0.0003680
2022-10-03	$0.0015580	$0.0015350	$0.0016140	$0.0003700
2022-10-02	$0.0015740	$0.0015580	$0.0015580	$0.0013410
2022-10-01	$0.0015280	$0.0015740	$0.0020600	$0.0014950
2022-09-30	$0.0014830	$0.0015280	$0.0015810	$0.0014350
2022-09-29	$0.0014840	$0.0014830	$0.0015360	$0.0014690
2022-09-28	$0.0015270	$0.0014840	$0.0015510	$0.0014440
2022-09-27	$0.0014840	$0.0015270	$0.0015270	$0.0014210
2022-09-26	$0.0014630	$0.0014840	$0.0015370	$0.0005210
2022-09-25	$0.0014880	$0.0014630	$0.0015280	$0.0014240
2022-09-24	$0.0015130	$0.0014880	$0.0015540	$0.0012780
2022-09-23	$0.0016180	$0.0015130	$0.0016590	$0.0014200
2022-09-22	$0.0015580	$0.0016180	$0.0016970	$0.0015380
2022-09-21	$0.0016270	$0.0015580	$0.0015950	$0.0014580
2022-09-20	$0.0015140	$0.0016270	$0.0018390	$0.0014420
2022-09-19	$0.0014680	$0.0015140	$0.0015690	$0.0014590
2022-09-18	$0.0014540	$0.0014680	$0.0014680	$0.0013210
2022-09-17	$0.0015630	$0.0014540	$0.0016010	$0.0014250
2022-09-16	$0.0015310	$0.0015630	$0.0015770	$0.0014480
2022-09-15	$0.0015580	$0.0015310	$0.0015610	$0.0009570
2022-09-14	$0.0015120	$0.0015580	$0.0016720	$0.0015410
2022-09-13	$0.0015280	$0.0015120	$0.0015430	$0.0014010
2022-09-12	$0.0015550	$0.0015280	$0.0015450	$0.0014930
2022-09-11	$0.0015970	$0.0015550	$0.0016260	$0.0015370
2022-09-10	$0.0015820	$0.0015970	$0.0016500	$0.0006740
2022-09-09	$0.0016190	$0.0015820	$0.0017020	$0.0006530
2022-09-08	$0.0015810	$0.0016190	$0.0016520	$0.0015540
2022-09-07	$0.0015280	$0.0015810	$0.0016630	$0.0008960
2022-09-06	$0.0015370	$0.0015280	$0.0015430	$0.0014190
2022-09-05	$0.0015000	$0.0015370	$0.0016010	$0.0009870
2022-09-04	$0.0015420	$0.0015000	$0.0015790	$0.0008370
2022-09-03	$0.0015440	$0.0015420	$0.0015890	$0.0015110
2022-09-02	$0.0015540	$0.0015440	$0.0016230	$0.0014660
2022-09-01	$0.0015540	$0.0015540	$0.0016180	$0.0008720
2022-08-31	$0.0014790	$0.0015540	$0.0016320	$0.0006530
2022-08-30	$0.0015830	$0.0014790	$0.0015860	$0.0006860
2022-08-29	$0.0015120	$0.0015830	$0.0017230	$0.0007920
2022-08-28	$0.0015210	$0.0015120	$0.0015120	$0.0005850
2022-08-27	$0.0015230	$0.0015210	$0.0015660	$0.0014760
2022-08-26	$0.0015260	$0.0015230	$0.0015230	$0.0008750
2022-08-25	$0.0015240	$0.0015260	$0.0015770	$0.0009160
2022-08-24	$0.0015480	$0.0015240	$0.0015740	$0.0014910
2022-08-23	$0.0015600	$0.0015480	$0.0016650	$0.0015320
2022-08-22	$0.0015210	$0.0015600	$0.0016410	$0.0007470
2022-08-21	$0.0007880	$0.0015210	$0.0015860	$0.0004530
2022-08-20	$0.0015450	$0.0007880	$0.0015910	$0.0007250
2022-08-19	$0.0015140	$0.0015450	$0.0015450	$0.0005790
2022-08-18	$0.0015410	$0.0015140	$0.0015880	$0.0006090
2022-08-17	$0.0016710	$0.0015410	$0.0016690	$0.0007340
2022-08-16	$0.0016530	$0.0016710	$0.0017270	$0.0015020
2022-08-15	$0.0016650	$0.0016530	$0.0017100	$0.0010640
2022-08-14	$0.0015680	$0.0016650	$0.0017230	$0.0006000
2022-08-13	$0.0016850	$0.0015680	$0.0044650	$0.0006550
2022-08-12	$0.0016370	$0.0016850	$0.0017440	$0.0015870
2022-08-11	$0.0015760	$0.0016370	$0.0016740	$0.0007340
2022-08-10	$0.0014820	$0.0015760	$0.0016690	$0.0006860
2022-08-09	$0.0015820	$0.0014820	$0.0019590	$0.0006980
2022-08-08	$0.0015820	$0.0015820	$0.0016710	$0.0007470
2022-08-07	$0.0015550	$0.0015820	$0.0015990	$0.0015470
2022-08-06	$0.0015630	$0.0015550	$0.0015890	$0.0006930
2022-08-05	$0.0014950	$0.0015010	$0.0015060	$0.0014940
2022-08-04	$0.0015540	$0.0014950	$0.0015440	$0.0005470
2022-08-03	$0.0015660	$0.0015540	$0.0016350	$0.0014890
2022-08-02	$0.0013040	$0.0015660	$0.0018920	$0.0007670
2022-08-01	$0.0016630	$0.0013040	$0.0016310	$0.0008480
2022-07-31	$0.0020030	$0.0016630	$0.0019820	$0.0009910
2022-07-30	$0.0015840	$0.0020030	$0.0020030	$0.0009000
2022-07-29	$0.0016570	$0.0015840	$0.0016880	$0.0007060
2022-07-28	$0.0016530	$0.0016570	$0.0017780	$0.0008630
2022-07-27	$0.0012180	$0.0016530	$0.0023240	$0.0006710
2022-07-26	$0.0016110	$0.0012180	$0.0016820	$0.0007970
2022-07-25	$0.0016780	$0.0016110	$0.0016250	$0.0007480
2022-07-24	$0.0017040	$0.0016780	$0.0017730	$0.0007350
2022-07-22	$0.0017020	$0.0017150	$0.0017340	$0.0016960
2022-07-21	$0.0017960	$0.0017020	$0.0018750	$0.0016700
2022-07-20	$0.0016670	$0.0017960	$0.0018260	$0.0016280
2022-07-19	$0.0016790	$0.0016670	$0.0016970	$0.0015740
2022-07-18	$0.0016190	$0.0016790	$0.0019320	$0.0009660
2022-07-17	$0.0015730	$0.0016190	$0.0016460	$0.0015120
2022-07-16	$0.0016380	$0.0015730	$0.0018450	$0.0015600
2022-07-15	$0.0016100	$0.0016380	$0.0018710	$0.0015020
2022-07-14	$0.0016270	$0.0016100	$0.0017650	$0.0015740
2022-07-13	$0.0015980	$0.0016270	$0.0017610	$0.0015940
2022-07-12	$0.0015450	$0.0015980	$0.0016080	$0.0014630
2022-07-11	$0.0015760	$0.0015450	$0.0015670	$0.0014790
2022-07-10	$0.0015940	$0.0015760	$0.0016340	$0.0015180
2022-07-09	$0.0013480	$0.0015940	$0.0016300	$0.0013500
2022-07-08	$0.0005070	$0.0013480	$0.0013480	$0.0004130
2022-07-07	$0.0004500	$0.0005070	$0.0013850	$0.0004700
2022-07-06	$0.0004190	$0.0004500	$0.0012210	$0.0004390
2022-07-05	$0.0014600	$0.0004190	$0.0014380	$0.0004080
2022-07-04	$0.0004400	$0.0014600	$0.0015180	$0.0004020
2022-07-03	$0.0004370	$0.0004400	$0.0004400	$0.0004400
2022-07-02	$0.0004340	$0.0004370	$0.0011400	$0.0004160
2022-07-01	$0.0004380	$0.0004340	$0.0004340	$0.0004120
2022-06-30	$0.0004180	$0.0004380	$0.0005130	$0.0004060
2022-06-27	$0.0004310	$0.0004330	$0.0004340	$0.0004300
2022-06-26	$0.0005090	$0.0004310	$0.0006590	$0.0004310
2022-06-25	$0.0005140	$0.0005090	$0.0015390	$0.0005090
2022-06-24	$0.0004690	$0.0005140	$0.0016530	$0.0005020
2022-06-23	$0.0004300	$0.0004690	$0.0014290	$0.0004690
2022-06-22	$0.0004610	$0.0004300	$0.0004400	$0.0004190
2022-06-21	$0.0004510	$0.0004500	$0.0004520	$0.0004490
2022-06-20	$0.0004730	$0.0004510	$0.0007660	$0.0004510
2022-06-19	$0.0004280	$0.0004730	$0.0018600	$0.0004730
2022-06-18	$0.0004020	$0.0004280	$0.0014820	$0.0003680
2022-06-17	$0.0003950	$0.0004020	$0.0004880	$0.0004020
2022-06-16	$0.0004080	$0.0003950	$0.0005020	$0.0003520
2022-06-15	$0.0003980	$0.0004080	$0.0005440	$0.0004080
2022-06-14	$0.0009070	$0.0003980	$0.0009050	$0.0003860
2022-06-13	$0.0005020	$0.0009070	$0.0009070	$0.0004110
2022-06-12	$0.0004900	$0.0005020	$0.0014630	$0.0004590
2022-06-11	$0.0004820	$0.0004900	$0.0005360	$0.0004440
2022-06-10	$0.0005180	$0.0004820	$0.0015800	$0.0004320
2022-06-09	$0.0017730	$0.0005180	$0.0017880	$0.0005010
2022-06-08	$0.0016500	$0.0017730	$0.0018090	$0.0016120
2022-06-07	$0.0016360	$0.0016500	$0.0017400	$0.0006710
2022-06-06	$0.0015700	$0.0016360	$0.0016540	$0.0006500
2022-06-05	$0.0014430	$0.0015700	$0.0017330	$0.0005050
2022-06-04	$0.0014900	$0.0014430	$0.0016050	$0.0006310
2022-06-03	$0.0015030	$0.0014900	$0.0015780	$0.0006030
2022-06-02	$0.0014180	$0.0015030	$0.0015400	$0.0006050
2022-06-01	$0.0007180	$0.0014180	$0.0014540	$0.0006540
2022-05-31	$0.0013580	$0.0007180	$0.0013970	$0.0007180
2022-05-30	$0.0012320	$0.0013580	$0.0014180	$0.0013180
2022-05-29	$0.0012710	$0.0012320	$0.0013040	$0.0011780
2022-05-28	$0.0005520	$0.0012710	$0.0018980	$0.0005730
2022-05-27	$0.0005370	$0.0005520	$0.0011900	$0.0004830
2022-05-26	$0.0005440	$0.0005370	$0.0012360	$0.0005020
2022-05-25	$0.0005540	$0.0005440	$0.0005440	$0.0005440
2022-05-24	$0.0005520	$0.0005540	$0.0005540	$0.0005540
2022-05-23	$0.0005920	$0.0005520	$0.0006110	$0.0005320
2022-05-22	$0.0005720	$0.0005920	$0.0012040	$0.0005720
2022-05-21	$0.0005480	$0.0005720	$0.0014200	$0.0005520
2022-05-20	$0.0005650	$0.0005480	$0.0005880	$0.0005480
2022-05-19	$0.0004970	$0.0005650	$0.0005650	$0.0005250
2022-05-18	$0.0009190	$0.0004970	$0.0009560	$0.0004780
2022-05-17	$0.0005050	$0.0009190	$0.0009190	$0.0005010
2022-05-16	$0.0005570	$0.0005050	$0.0006670	$0.0005050
2022-05-15	$0.0005340	$0.0005570	$0.0013720	$0.0005570
2022-05-14	$0.0005820	$0.0005340	$0.0010480	$0.0005140
2022-05-13	$0.0005660	$0.0005820	$0.0014250	$0.0005420
2022-05-12	$0.0011010	$0.0005660	$0.0011520	$0.0005470
2022-05-11	$0.0008430	$0.0011010	$0.0011640	$0.0006650
2022-05-10	$0.0008920	$0.0008430	$0.0017560	$0.0008430
2022-05-09	$0.0009570	$0.0008920	$0.0018070	$0.0008260
2022-05-08	$0.0013440	$0.0009570	$0.0018390	$0.0009070
2022-05-07	$0.0010230	$0.0013440	$0.0015550	$0.0009490
2022-05-06	$0.0020600	$0.0010230	$0.0020460	$0.0010230
2022-05-05	$0.0012350	$0.0020600	$0.0020880	$0.0010990
2022-05-04	$0.0011400	$0.0012350	$0.0015290	$0.0012060
2022-05-03	$0.0011420	$0.0011400	$0.0016410	$0.0010570
2022-05-02	$0.0021200	$0.0011420	$0.0023710	$0.0011420
2022-05-01	$0.0014730	$0.0021200	$0.0025430	$0.0011870
2022-04-30	$0.0012680	$0.0014730	$0.0020180	$0.0011450
2022-04-29	$0.0013800	$0.0012680	$0.0023380	$0.0012110
2022-04-28	$0.0013580	$0.0013800	$0.0016150	$0.0012330
2022-04-27	$0.0013490	$0.0013580	$0.0015320	$0.0012710
2022-04-26	$0.0019540	$0.0013490	$0.0018260	$0.0011520
2022-04-25	$0.0014320	$0.0019540	$0.0019540	$0.0011730
2022-04-24	$0.0026700	$0.0014320	$0.0027180	$0.0011400
2022-04-23	$0.0027560	$0.0026700	$0.0028160	$0.0012610
2022-04-22	$0.0011940	$0.0027560	$0.0028450	$0.0011850
2022-04-21	$0.0020930	$0.0011940	$0.0020290	$0.0011640
2022-04-20	$0.0012100	$0.0020930	$0.0025550	$0.0012000
2022-04-19	$0.0028730	$0.0012100	$0.0029470	$0.0011790
2022-04-18	$0.0027490	$0.0028730	$0.0030560	$0.0015280
2022-04-17	$0.0012550	$0.0027490	$0.0028090	$0.0011650
2022-04-16	$0.0013690	$0.0012550	$0.0030600	$0.0011320
2022-04-15	$0.0024480	$0.0013690	$0.0024940	$0.0010640
2022-04-14	$0.0022140	$0.0024480	$0.0029010	$0.0011180
2022-04-13	$0.0018480	$0.0022140	$0.0022450	$0.0011850
2022-04-12	$0.0020560	$0.0018480	$0.0030890	$0.0011810
2022-04-11	$0.0031070	$0.0020560	$0.0032770	$0.0011020
2022-04-10	$0.0012710	$0.0031070	$0.0031070	$0.0012490
2022-04-09	$0.0011490	$0.0012710	$0.0030310	$0.0011730
2022-04-08	$0.0031970	$0.0011490	$0.0031930	$0.0011180
2022-04-07	$0.0032960	$0.0031970	$0.0033910	$0.0019050
2022-04-06	$0.0028960	$0.0032960	$0.0034860	$0.0012360
2022-04-05	$0.0032030	$0.0028960	$0.0032020	$0.0012940
2022-04-04	$0.0012330	$0.0032030	$0.0032390	$0.0011620
2022-04-03	$0.0011710	$0.0012330	$0.0032760	$0.0011620
2022-04-02	$0.0011750	$0.0011710	$0.0019630	$0.0011370
2022-04-01	$0.0010830	$0.0011750	$0.0018660	$0.0011060
2022-03-31	$0.0010830	$0.0010830	$0.0011160	$0.0010180
2022-03-30	$0.0011910	$0.0010830	$0.0019630	$0.0010830
2022-03-29	$0.0027010	$0.0011910	$0.0027560	$0.0011230
2022-03-28	$0.0032630	$0.0027010	$0.0033010	$0.0011670
2022-03-27	$0.0032090	$0.0032630	$0.0033950	$0.0018460
2022-03-26	$0.0028250	$0.0032090	$0.0033670	$0.0011640
2022-03-25	$0.0029880	$0.0028250	$0.0030730	$0.0011170
2022-03-24	$0.0025510	$0.0029880	$0.0030190	$0.0019920
2022-03-23	$0.0025550	$0.0025510	$0.0030370	$0.0011240
2022-03-22	$0.0025770	$0.0025550	$0.0027630	$0.0010990
2022-03-21	$0.0012020	$0.0025770	$0.0032130	$0.0011580
2022-03-20	$0.0027160	$0.0012020	$0.0026610	$0.0010870
2022-03-19	$0.0011770	$0.0027160	$0.0038970	$0.0010630
2022-03-18	$0.0020550	$0.0011770	$0.0027060	$0.0010880
2022-03-17	$0.0011930	$0.0020550	$0.0026460	$0.0010980
2022-03-16	$0.0027770	$0.0011930	$0.0030530	$0.0011930
2022-03-15	$0.0028510	$0.0027770	$0.0035630	$0.0022270
2022-03-14	$0.0010570	$0.0028510	$0.0042760	$0.0010370
2022-03-13	$0.0010790	$0.0010570	$0.0014600	$0.0010070
2022-03-12	$0.0010490	$0.0010790	$0.0011560	$0.0010280
2022-03-11	$0.0010700	$0.0010490	$0.0011760	$0.0009970
2022-03-10	$0.0010660	$0.0010700	$0.0010700	$0.0009910
2022-03-09	$0.0009800	$0.0010660	$0.0011750	$0.0010110
2022-03-08	$0.0009490	$0.0009800	$0.0018310	$0.0009540
2022-03-07	$0.0009700	$0.0009490	$0.0009740	$0.0009240
2022-03-06	$0.0010400	$0.0009700	$0.0009960	$0.0009440
2022-03-05	$0.0010230	$0.0010400	$0.0010660	$0.0010130
2022-03-04	$0.0010770	$0.0010230	$0.0010750	$0.0009440
2022-03-03	$0.0012090	$0.0010770	$0.0011620	$0.0010480
2022-03-02	$0.0011610	$0.0012090	$0.0017990	$0.0010620
2022-03-01	$0.0011100	$0.0011610	$0.0020240	$0.0011010
2022-02-28	$0.0010210	$0.0011100	$0.0017810	$0.0010220
2022-02-27	$0.0011960	$0.0010210	$0.0011780	$0.0009160
2022-02-26	$0.0010800	$0.0011960	$0.006951	$0.0010010
2022-02-25	$0.0009610	$0.0010800	$0.0024090	$0.0009690
2022-02-24	$0.0009030	$0.0009610	$0.0010390	$0.0009090
2022-02-23	$0.0009500	$0.0009030	$0.0009550	$0.0008780
2022-02-22	$0.0011570	$0.0009500	$0.0018210	$0.0009240
2022-02-21	$0.0009700	$0.0011570	$0.0014910	$0.0008740
2022-02-20	$0.0010510	$0.0009700	$0.0011280	$0.0009440
2022-02-19	$0.0010570	$0.0010510	$0.0017420	$0.0010230
2022-02-18	$0.0020550	$0.0010570	$0.0022520	$0.0010290
2022-02-17	$0.0027180	$0.0020550	$0.0029230	$0.0011580
2022-02-16	$0.0020070	$0.0027180	$0.0028120	$0.0011870
2022-02-15	$0.0027260	$0.0020070	$0.0031220	$0.0012110
2022-02-14	$0.0027860	$0.0027260	$0.0031070	$0.0011720
2022-02-13	$0.0032690	$0.0027860	$0.0038780	$0.0027580
2022-02-12	$0.0026650	$0.0032690	$0.0040560	$0.0013130
2022-02-11	$0.0011990	$0.0026650	$0.0026950	$0.0011420
2022-02-10	$0.0016560	$0.0011990	$0.0023060	$0.0011990
2022-02-09	$0.0024330	$0.0016560	$0.0032140	$0.0012340
2022-02-08	$0.0033930	$0.0024330	$0.0035240	$0.0011850
2022-02-07	$0.0032410	$0.0033930	$0.0035180	$0.0013190
2022-02-06	$0.0026230	$0.0032410	$0.0033330	$0.0012540
2022-02-05	$0.0025480	$0.0026230	$0.0030450	$0.0012060
2022-02-04	$0.0032100	$0.0025480	$0.0037460	$0.0012890
2022-02-03	$0.0028420	$0.0032100	$0.0036140	$0.0026700
2022-02-02	$0.0029300	$0.0028420	$0.0031910	$0.0011800
2022-02-01	$0.0030660	$0.0029300	$0.0032920	$0.0012280
2022-01-31	$0.0028900	$0.0030660	$0.0032540	$0.0012100
2022-01-30	$0.0029940	$0.0028900	$0.0034620	$0.0011970
2022-01-29	$0.0026490	$0.0029940	$0.0030980	$0.0011450
2022-01-28	$0.0031050	$0.0026490	$0.0034130	$0.0024710
2022-01-27	$0.0028580	$0.0031050	$0.0037360	$0.0010670
2022-01-26	$0.0030010	$0.0028580	$0.0034000	$0.0023160
2022-01-25	$0.0032730	$0.0030010	$0.0033940	$0.0027060
2022-01-24	$0.0026690	$0.0032730	$0.0043720	$0.0021980
2022-01-23	$0.0024360	$0.0026690	$0.0038380	$0.0022370
2022-01-22	$0.0035970	$0.0024360	$0.0034010	$0.0019300
2022-01-21	$0.0037530	$0.0035970	$0.0038800	$0.0012080
2022-01-20	$0.0030540	$0.0037530	$0.0039630	$0.0012910
2022-01-19	$0.0021180	$0.0030540	$0.0030850	$0.0017890
2022-01-18	$0.0028260	$0.0021180	$0.0027820	$0.0011700
2022-01-17	$0.0037180	$0.0028260	$0.0038850	$0.0019270
2022-01-16	$0.0036950	$0.0037180	$0.0041540	$0.0032160
2022-01-15	$0.0029790	$0.0036950	$0.0041610	$0.0028630
2022-01-14	$0.0012640	$0.0029790	$0.0032100	$0.0012580
2022-01-13	$0.0013490	$0.0012640	$0.0014270	$0.0012320
2022-01-12	$0.0012960	$0.0013490	$0.0026310	$0.0012820
2022-01-11	$0.0010790	$0.0012960	$0.0030780	$0.0011340
2022-01-10	$0.0011340	$0.0010790	$0.0011410	$0.0010790
2022-01-09	$0.0011710	$0.0011340	$0.0011970	$0.0011340
2022-01-08	$0.0014060	$0.0011710	$0.0013560	$0.0011400
2022-01-07	$0.0012260	$0.0014060	$0.0045070	$0.0011190
2022-01-06	$0.0012380	$0.0012260	$0.0013630	$0.0011240
2022-01-05	$0.0013250	$0.0012380	$0.0013090	$0.0011670
2022-01-04	$0.0014680	$0.0013250	$0.0016280	$0.0012870
2022-01-03	$0.0016470	$0.0014680	$0.0018830	$0.0013180
2022-01-02	$0.0010920	$0.0016470	$0.0020690	$0.0010730
2022-01-01	$0.0009190	$0.0010920	$0.005236	$0.0009040
2021-12-31	$0.0009650	$0.0009190	$0.0009920	$0.0008820
2021-12-30	$0.0010520	$0.0009650	$0.0010760	$0.0009650
2021-12-29	$0.0010240	$0.0010520	$0.0017420	$0.0009440
2021-12-28	$0.0011310	$0.0010240	$0.0011000	$0.0010240
2021-12-27	$0.0011380	$0.0011310	$0.0011710	$0.0010900
2021-12-26	$0.0011880	$0.0011380	$0.0012190	$0.0008940
2021-12-25	$0.0010930	$0.0011880	$0.0012700	$0.0011060
2021-12-24	$0.0011510	$0.0010930	$0.0011740	$0.0010930
2021-12-23	$0.0011150	$0.0011510	$0.0027550	$0.0011510
2021-12-22	$0.0014060	$0.0011150	$0.0044990	$0.0011150
2021-12-21	$0.0022100	$0.0014060	$0.0026120	$0.0011650
2021-12-20	$0.0018840	$0.0022100	$0.0026440	$0.0011840
2021-12-19	$0.0018230	$0.0018840	$0.0023940	$0.0016480
2021-12-18	$0.0021320	$0.0018230	$0.0024560	$0.0017040
2021-12-17	$0.0015830	$0.0021320	$0.0023260	$0.0014730
2021-12-16	$0.0010450	$0.0015830	$0.0017810	$0.0009890
2021-12-15	$0.0010430	$0.0010450	$0.0012060	$0.0010050
2021-12-14	$0.0010980	$0.0010430	$0.0013900	$0.0010430
2021-12-13	$0.0013650	$0.0010980	$0.0014000	$0.0010980
2021-12-12	$0.0013080	$0.0013650	$0.0020680	$0.0012820
2021-12-11	$0.0012880	$0.0013080	$0.0019630	$0.0012270
2021-12-10	$0.0014800	$0.0012880	$0.0016000	$0.0012490
2021-12-09	$0.0018650	$0.0014800	$0.0020560	$0.0014800
2021-12-08	$0.0020260	$0.0018650	$0.0020870	$0.0018650
2021-12-07	$0.0019170	$0.0020260	$0.0021550	$0.0018960
2021-12-06	$0.0023530	$0.0019170	$0.0024400	$0.0019170
2021-12-05	$0.0024750	$0.0023530	$0.0026890	$0.0023110
2021-12-04	$0.0039240	$0.0024750	$0.0043720	$0.0024330
2021-12-03	$0.0029800	$0.0039240	$0.0044300	$0.0026160
2021-12-02	$0.0033950	$0.0029800	$0.0033410	$0.0029800
2021-12-01	$0.0036590	$0.0033950	$0.0036700	$0.0032570
2021-11-30	$0.0038700	$0.0036590	$0.0040750	$0.0035200
2021-11-29	$0.0037820	$0.0038700	$0.0040930	$0.0034700
2021-11-28	$0.0037310	$0.0037820	$0.0041260	$0.0037390
2021-11-27	$0.0035170	$0.0037310	$0.0037720	$0.0034850
2021-11-26	$0.0040260	$0.0035170	$0.0043660	$0.0014550
2021-11-25	$0.0039300	$0.0040260	$0.0043880	$0.0039360
2021-11-24	$0.0044710	$0.0039300	$0.0044430	$0.0038020
2021-11-23	$0.0047860	$0.0044710	$0.005079	$0.0042980
2021-11-22	$0.0048190	$0.0047860	$0.0049090	$0.0043770
2021-11-21	$0.0048570	$0.0048190	$0.0048190	$0.0046480
2021-11-20	$0.0047290	$0.0048570	$0.005034	$0.0048130
2021-11-19	$0.0045980	$0.0047290	$0.005073	$0.0046860
2021-11-18	$0.005319	$0.0045980	$0.005158	$0.0044780
2021-11-17	$0.005263	$0.005319	$0.005748	$0.005148
2021-11-16	$0.005200	$0.005263	$0.005431	$0.0046310
2021-11-15	$0.005183	$0.005200	$0.005382	$0.0049260
2021-11-14	$0.005203	$0.005183	$0.005368	$0.0049510
2021-11-13	$0.005556	$0.005203	$0.005575	$0.0048780
2021-11-12	$0.005620	$0.005556	$0.005929	$0.005042
2021-11-11	$0.005513	$0.005620	$0.006045	$0.005148
2021-11-10	$0.005300	$0.005513	$0.006023	$0.005004
2021-11-09	$0.005436	$0.005300	$0.005631	$0.005205
2021-11-08	$0.005356	$0.005436	$0.005821	$0.005292
2021-11-07	$0.005380	$0.005356	$0.005587	$0.005125
2021-11-06	$0.005376	$0.005380	$0.005742	$0.005290
2021-11-05	$0.006261	$0.005376	$0.006227	$0.005287
2021-11-04	$0.005111	$0.006261	$0.006851	$0.005036
2021-11-03	$0.0048230	$0.005111	$0.005433	$0.0045120
2021-11-02	$0.0046690	$0.0048230	$0.005098	$0.0046850
2021-11-01	$0.0046330	$0.0046690	$0.0049280	$0.0045390
2021-10-31	$0.0046700	$0.0046330	$0.0047620	$0.0044190
2021-10-30	$0.0046380	$0.0046700	$0.0048430	$0.0044540
2021-10-29	$0.0045030	$0.0046380	$0.0049470	$0.0045060
2021-10-28	$0.0042770	$0.0045030	$0.0049740	$0.0043740
2021-10-27	$0.0049560	$0.0042770	$0.0047480	$0.0041990
2021-10-26	$0.005275	$0.0049560	$0.005162	$0.0047490
2021-10-25	$0.0049800	$0.005275	$0.006077	$0.0049380
2021-10-24	$0.0049190	$0.0049800	$0.005225	$0.0048170
2021-10-23	$0.0049250	$0.0049190	$0.005336	$0.0047940
2021-10-22	$0.0048350	$0.0049250	$0.005084	$0.0046070
2021-10-21	$0.005078	$0.0048350	$0.0049570	$0.0046320
2021-10-20	$0.0048860	$0.005078	$0.005578	$0.005078
2021-10-19	$0.0049070	$0.0048860	$0.005312	$0.0048860
2021-10-18	$0.0049240	$0.0049070	$0.005282	$0.0047950
2021-10-17	$0.005017	$0.0049240	$0.005424	$0.0048080
2021-10-16	$0.0044870	$0.005017	$0.005208	$0.0044040
2021-10-15	$0.0045490	$0.0044870	$0.005918	$0.0043710
2021-10-14	$0.0042210	$0.0045490	$0.0046630	$0.0041700
2021-10-13	$0.0041890	$0.0042210	$0.0045090	$0.0040770
2021-10-12	$0.0043950	$0.0041890	$0.0045380	$0.0039090
2021-10-11	$0.0044070	$0.0043950	$0.0047140	$0.0043240
2021-10-10	$0.0045780	$0.0044070	$0.0045440	$0.0042020
2021-10-09	$0.0045250	$0.0045780	$0.0048640	$0.0045060
2021-10-08	$0.0045210	$0.0045250	$0.005095	$0.0043820
2021-10-07	$0.0040770	$0.0045210	$0.007966	$0.0040550
2021-10-06	$0.0040440	$0.0040770	$0.0044700	$0.0039340
2021-10-05	$0.0038580	$0.0040440	$0.0044300	$0.0039730
2021-10-04	$0.0038990	$0.0038580	$0.0043660	$0.0037570
2021-10-03	$0.0037960	$0.0038990	$0.0040360	$0.0036600
2021-10-02	$0.0041380	$0.0037960	$0.0044400	$0.0037960
2021-10-01	$0.0038710	$0.0041380	$0.0043370	$0.0039400
2021-09-30	$0.0036490	$0.0038710	$0.0039310	$0.0036010
2021-09-29	$0.0034530	$0.0036490	$0.0038200	$0.0033930
2021-09-28	$0.0031030	$0.0034530	$0.0035370	$0.0029200
2021-09-27	$0.0032170	$0.0031030	$0.0032500	$0.0028980
2021-09-26	$0.0044470	$0.0032170	$0.0047190	$0.0032170
2021-09-25	$0.0049240	$0.0044470	$0.0049730	$0.0044170
2021-09-24	$0.005805	$0.0049240	$0.005481	$0.0049240
2021-09-23	$0.005696	$0.005805	$0.005931	$0.005426
2021-09-22	$0.005162	$0.005696	$0.006065	$0.005480
2021-09-21	$0.005785	$0.005162	$0.005410	$0.005024
2021-09-20	$0.006525	$0.005785	$0.005874	$0.005369
2021-09-19	$0.006700	$0.006525	$0.006624	$0.006258
2021-09-18	$0.006560	$0.006700	$0.006734	$0.006219
2021-09-17	$0.006282	$0.006560	$0.006934	$0.005948
2021-09-16	$0.006507	$0.006282	$0.006532	$0.006211
2021-09-15	$0.006288	$0.006507	$0.006833	$0.006471
2021-09-14	$0.006078	$0.006288	$0.006597	$0.006254
2021-09-13	$0.006368	$0.006078	$0.006604	$0.005947
2021-09-12	$0.006206	$0.006368	$0.007390	$0.006164
2021-09-11	$0.006034	$0.006206	$0.006533	$0.006010
2021-09-10	$0.006335	$0.006034	$0.006290	$0.005809
2021-09-09	$0.006439	$0.006335	$0.006643	$0.006232
2021-09-08	$0.006764	$0.006439	$0.007174	$0.005844
2021-09-07	$0.008407	$0.006764	$0.007691	$0.006592
2021-09-06	$0.008260	$0.008407	$0.008564	$0.007818
2021-09-05	$0.007813	$0.008260	$0.008656	$0.006640
2021-09-04	$0.007013	$0.007813	$0.008085	$0.006180
2021-09-03	$0.007272	$0.007013	$0.007919	$0.005949
2021-09-02	$0.008041	$0.007272	$0.008636	$0.006250
2021-09-01	$0.007386	$0.008041	$0.009611	$0.007237
2021-08-31	$0.006392	$0.007386	$0.008279	$0.006218
2021-08-30	$0.006934	$0.006392	$0.007329	$0.006231
2021-08-29	$0.006851	$0.006934	$0.007644	$0.006418
2021-08-28	$0.006650	$0.006851	$0.007955	$0.006331
2021-08-27	$0.006311	$0.006650	$0.007633	$0.006159
2021-08-26	$0.006393	$0.006311	$0.007115	$0.005785
2021-08-25	$0.006313	$0.006393	$0.007782	$0.006167
2021-08-24	$0.007443	$0.006313	$0.007519	$0.006060
2021-08-23	$0.006127	$0.007443	$0.007443	$0.005981
2021-08-22	$0.006131	$0.006127	$0.007618	$0.005738
2021-08-21	$0.006277	$0.006131	$0.007679	$0.005872
2021-08-20	$0.006051	$0.006277	$0.007296	$0.006146
2021-08-19	$0.006690	$0.006051	$0.007229	$0.006019
2021-08-18	$0.006747	$0.006690	$0.007504	$0.005545
2021-08-17	$0.006736	$0.006747	$0.007168	$0.005632
2021-08-16	$0.006589	$0.006736	$0.007617	$0.005823
2021-08-15	$0.006631	$0.006589	$0.008112	$0.006159
2021-08-14	$0.007579	$0.006631	$0.008265	$0.005978
2021-08-13	$0.007313	$0.007579	$0.008676	$0.006083
2021-08-12	$0.008383	$0.007313	$0.008167	$0.005820
2021-08-11	$0.007069	$0.008130	$0.0103800	$0.005757
2021-08-10	$0.007438	$0.007069	$0.008043	$0.005781
2021-08-09	$0.007414	$0.007438	$0.0127200	$0.006710
2021-08-08	$0.006736	$0.007414	$0.007745	$0.005093
2021-08-07	$0.006595	$0.006736	$0.007274	$0.005155
2021-08-06	$0.005828	$0.006595	$0.007578	$0.005929
2021-08-05	$0.005888	$0.005828	$0.006592	$0.005800
2021-08-04	$0.0046150	$0.005888	$0.006569	$0.0049340
2021-08-03	$0.0045910	$0.0046150	$0.0048410	$0.0043140
2021-08-02	$0.0045760	$0.0045910	$0.0048000	$0.0044870
2021-08-01	$0.0049120	$0.0045760	$0.005420	$0.0044990
2021-07-31	$0.0047050	$0.0049120	$0.005215	$0.0045070
2021-07-30	$0.0046710	$0.0047050	$0.005050	$0.0044100
2021-07-29	$0.0041880	$0.0046710	$0.005434	$0.0042900
2021-07-28	$0.0041210	$0.0041880	$0.0042800	$0.0040270
2021-07-27	$0.0042340	$0.0041210	$0.0044200	$0.0040280
2021-07-26	$0.0040600	$0.0042340	$0.0044570	$0.0038780
2021-07-25	$0.0039780	$0.0040600	$0.0043010	$0.0039060
2021-07-24	$0.0039540	$0.0039780	$0.0042630	$0.0039350
2021-07-23	$0.0039680	$0.0039540	$0.0042090	$0.0039320
2021-07-22	$0.0038900	$0.0039680	$0.0041300	$0.0036850
2021-07-21	$0.0036450	$0.0038900	$0.0041100	$0.0035710
2021-07-20	$0.0038550	$0.0036450	$0.0038410	$0.0035910
2021-07-19	$0.0040300	$0.0038550	$0.0040920	$0.0037830
2021-07-18	$0.0041420	$0.0040300	$0.0042380	$0.0039160
2021-07-17	$0.0041860	$0.0041420	$0.0045410	$0.0039520
2021-07-16	$0.0045080	$0.0041860	$0.0044860	$0.0040920
2021-07-15	$0.0046470	$0.0045080	$0.0046610	$0.0043930
2021-07-14	$0.0049490	$0.0046470	$0.005125	$0.0046470
2021-07-13	$0.005062	$0.0049490	$0.005123	$0.0046770
2021-07-12	$0.005266	$0.005062	$0.005184	$0.0047770
2021-07-11	$0.0048120	$0.005266	$0.005437	$0.0046230
2021-07-10	$0.005021	$0.0048120	$0.005002	$0.0046850
2021-07-09	$0.005265	$0.005021	$0.005386	$0.0040120
2021-07-08	$0.005700	$0.005265	$0.005625	$0.0049900
2021-07-07	$0.005737	$0.005700	$0.005955	$0.0044260
2021-07-06	$0.005624	$0.005737	$0.006132	$0.005621
2021-07-05	$0.005878	$0.005624	$0.006261	$0.005426
2021-07-04	$0.005746	$0.005878	$0.006041	$0.005599
2021-07-03	$0.005368	$0.005746	$0.005924	$0.005011
2021-07-02	$0.005020	$0.005368	$0.005605	$0.005130
2021-07-01	$0.005463	$0.005020	$0.005590	$0.0049570
2021-06-30	$0.0049810	$0.005463	$0.006305	$0.005144
2021-06-29	$0.0047510	$0.0049810	$0.005111	$0.0046990
2021-06-28	$0.0047200	$0.0047510	$0.005001	$0.0046260
2021-06-27	$0.0047240	$0.0047200	$0.005633	$0.0047200
2021-06-26	$0.0043450	$0.0047240	$0.0048700	$0.0043940
2021-06-25	$0.0049130	$0.0043450	$0.0045800	$0.0042720
2021-06-24	$0.0046460	$0.0049130	$0.005072	$0.0046150
2021-06-23	$0.0044580	$0.0046460	$0.005158	$0.0044690
2021-06-22	$0.005154	$0.0044580	$0.005210	$0.0043260
2021-06-21	$0.007112	$0.005154	$0.006287	$0.005078
2021-06-20	$0.007410	$0.007112	$0.007740	$0.006865
2021-06-19	$0.007371	$0.007410	$0.007518	$0.006825
2021-06-18	$0.007639	$0.007371	$0.007817	$0.007058
2021-06-17	$0.007766	$0.007639	$0.007995	$0.007568
2021-06-16	$0.007427	$0.007766	$0.009210	$0.006724
2021-06-15	$0.007307	$0.007427	$0.007478	$0.006842
2021-06-14	$0.007303	$0.007307	$0.007746	$0.007075
2021-06-13	$0.006967	$0.007303	$0.008458	$0.007153
2021-06-12	$0.007607	$0.006967	$0.007772	$0.006919
2021-06-11	$0.007390	$0.007607	$0.007913	$0.006995
2021-06-10	$0.007727	$0.007390	$0.007514	$0.007168
2021-06-09	$0.007603	$0.007727	$0.008093	$0.007310
2021-06-08	$0.008039	$0.007603	$0.008080	$0.007176
2021-06-07	$0.008485	$0.008039	$0.008765	$0.007001
2021-06-06	$0.008389	$0.008485	$0.009055	$0.008296
2021-06-05	$0.009150	$0.008389	$0.009152	$0.008257
2021-06-04	$0.009253	$0.009150	$0.009338	$0.008477
2021-06-03	$0.009148	$0.009253	$0.0100800	$0.006569
2021-06-02	$0.009299	$0.009148	$0.009852	$0.006442
2021-06-01	$0.009340	$0.009299	$0.0101400	$0.009035
2021-05-31	$0.008999	$0.009340	$0.0109900	$0.009340
2021-05-30	$0.008841	$0.008999	$0.0100300	$0.008664
2021-05-29	$0.008492	$0.008841	$0.008932	$0.007770
2021-05-28	$0.009516	$0.008492	$0.008902	$0.008057
2021-05-27	$0.009649	$0.009516	$0.0102300	$0.009132
2021-05-26	$0.008420	$0.009649	$0.0102600	$0.008725
2021-05-25	$0.008926	$0.008420	$0.009395	$0.008285
2021-05-24	$0.007303	$0.008926	$0.0099330	$0.008635
2021-05-23	$0.009602	$0.007303	$0.009171	$0.006862
2021-05-22	$0.009134	$0.009602	$0.0112800	$0.007994
2021-05-21	$0.0100900	$0.009134	$0.009841	$0.008355
2021-05-20	$0.008110	$0.0100900	$0.0108400	$0.008651
2021-05-19	$0.0141500	$0.008110	$0.0108200	$0.008037
2021-05-18	$0.0134500	$0.0141500	$0.0148300	$0.0134800
2021-05-17	$0.0152800	$0.0134500	$0.0145000	$0.0131900
2021-05-16	$0.0140700	$0.0152800	$0.0161400	$0.0134100
2021-05-15	$0.0149300	$0.0140700	$0.0144700	$0.0133400
2021-05-14	$0.0143600	$0.0149300	$0.0161200	$0.0121200
2021-05-13	$0.0150200	$0.0143600	$0.0156900	$0.0116000
2021-05-12	$0.0179200	$0.0150200	$0.0168500	$0.0150200
2021-05-11	$0.0176600	$0.0179200	$0.0224800	$0.0176300
2021-05-10	$0.0203000	$0.0176600	$0.0209700	$0.0173400
2021-05-09	$0.0197400	$0.0203000	$0.0213600	$0.0183400
2021-05-08	$0.0216400	$0.0197400	$0.0249900	$0.0192700
2021-05-07	$0.0187500	$0.0216400	$0.0238000	$0.0183300
2021-05-06	$0.0192000	$0.0187500	$0.0197600	$0.0177700
2021-05-05	$0.0180900	$0.0192000	$0.0218400	$0.0180700
2021-05-04	$0.0215500	$0.0180900	$0.0206800	$0.0172400
2021-05-03	$0.0210800	$0.0215500	$0.0257700	$0.0144100
2021-05-02	$0.0236700	$0.0210800	$0.0241500	$0.0202800
2021-05-01	$0.0243500	$0.0236700	$0.0260000	$0.0234100
2021-04-30	$0.0256000	$0.0243500	$0.0266500	$0.0239000
2021-04-29	$0.0245100	$0.0256000	$0.0262900	$0.0243600
2021-04-28	$0.0284900	$0.0245100	$0.0294600	$0.0244000
2021-04-27	$0.0210900	$0.0284900	$0.0286300	$0.0206200
2021-04-26	$0.0194600	$0.0210900	$0.0229700	$0.0133100
2021-04-25	$0.0193100	$0.0194600	$0.0218000	$0.0194600
2021-04-24	$0.0207100	$0.0193100	$0.0210100	$0.0189300
2021-04-23	$0.0201200	$0.0207100	$0.0207600	$0.0175400
2021-04-22	$0.0237600	$0.0201200	$0.0248300	$0.0159200
2021-04-21	$0.0293000	$0.0237600	$0.0302200	$0.0170700
2021-04-20	$0.0460600	$0.0293000	$0.0585	$0.0282500
2021-04-19	$0.0327900	$0.0460600	$0.0575	$0.0266700
2021-04-18	$0.0393400	$0.0327900	$0.0436800	$0.0258600
2021-04-17	$0.0377700	$0.0393400	$0.0472400	$0.0333100
2021-04-16	$0.0465700	$0.0377700	$0.0480100	$0.0224200
2021-04-15	$0.0435500	$0.0465700	$0.0586	$0.0420400
2021-04-14	$0.0448500	$0.0435500	$0.0576	$0.0385200
2021-04-13	$0.0406000	$0.0448500	$0.0565	$0.0242000
2021-04-12	$0.0378300	$0.0406000	$0.0441500	$0.0211400
2021-04-11	$0.0273600	$0.0378300	$0.0411800	$0.0270800
2021-04-10	$0.0225700	$0.0273600	$0.0306400	$0.0154900
2021-04-09	$0.0149000	$0.0225700	$0.0228100	$0.0146500
2021-04-08	$0.0144200	$0.0149000	$0.0205400	$0.0137400
2021-04-07	$0.0183100	$0.0144200	$0.0178500	$0.0129600
2021-04-06	$0.0170700	$0.0183100	$0.0188800	$0.0167700
2021-04-05	$0.0159900	$0.0170700	$0.0187600	$0.0160800
2021-04-04	$0.0152300	$0.0159900	$0.0163600	$0.0154100
2021-04-03	$0.0158800	$0.0152300	$0.0156900	$0.0145700
2021-04-02	$0.0168200	$0.0158800	$0.0184800	$0.0158400
2021-04-01	$0.0172500	$0.0168200	$0.0180000	$0.0165500
2021-03-31	$0.0163900	$0.0172500	$0.0205000	$0.0164500
2021-03-30	$0.0174200	$0.0163900	$0.0180600	$0.0132400
2021-03-29	$0.0130400	$0.0174200	$0.0193300	$0.0127000
2021-03-28	$0.0145000	$0.0130400	$0.0148900	$0.0117600
2021-03-27	$0.0136200	$0.0145000	$0.0154100	$0.0122200
2021-03-26	$0.0134600	$0.0136200	$0.0151500	$0.0121000
2021-03-25	$0.0136800	$0.0134600	$0.0141400	$0.0113900
2021-03-24	$0.0163200	$0.0136800	$0.0157800	$0.0120000
2021-03-23	$0.0173800	$0.0163200	$0.0176400	$0.0123100
2021-03-22	$0.0178900	$0.0173800	$0.0174400	$0.0160000
2021-03-21	$0.0179300	$0.0178900	$0.0187800	$0.0142900
2021-03-20	$0.0173600	$0.0179300	$0.0180000	$0.0145700
2021-03-19	$0.0176600	$0.0173600	$0.0183100	$0.0171600
2021-03-18	$0.0185000	$0.0176600	$0.0197000	$0.0172300
2021-03-17	$0.0193200	$0.0185000	$0.0203500	$0.0180300
2021-03-16	$0.0191100	$0.0193200	$0.0206000	$0.0185600
2021-03-15	$0.0197300	$0.0191100	$0.0209600	$0.0185200
2021-03-14	$0.0247300	$0.0197300	$0.0244800	$0.0186900
2021-03-13	$0.0201200	$0.0247300	$0.0338900	$0.0204400
2021-03-12	$0.0203000	$0.0201200	$0.0216900	$0.0192500
2021-03-11	$0.0177800	$0.0203000	$0.0226200	$0.0180000
2021-03-10	$0.0179200	$0.0177800	$0.0185700	$0.0169500
2021-03-09	$0.0179400	$0.0179200	$0.0191500	$0.0177300
2021-03-08	$0.0179200	$0.0179400	$0.0213400	$0.0178100
2021-03-07	$0.0147800	$0.0179200	$0.0191300	$0.0143300
2021-03-06	$0.0170300	$0.0147800	$0.0204900	$0.0142400
2021-03-05	$0.0181800	$0.0170300	$0.0189800	$0.0168000
2021-03-04	$0.0195600	$0.0181800	$0.0200600	$0.0173500
2021-03-03	$0.0183100	$0.0195600	$0.0216300	$0.0183400
2021-03-02	$0.0197500	$0.0183100	$0.0195800	$0.0174600
2021-03-01	$0.0177700	$0.0197500	$0.0219200	$0.0189400
2021-02-28	$0.0193000	$0.0177700	$0.0201000	$0.0158300
2021-02-27	$0.0218500	$0.0193000	$0.0235800	$0.0188800
2021-02-26	$0.0205200	$0.0218500	$0.0219500	$0.0186300
2021-02-25	$0.0248700	$0.0205200	$0.0246400	$0.0195000
2021-02-24	$0.0168100	$0.0248700	$0.0299200	$0.0158600
2021-02-23	$0.0161600	$0.0168100	$0.0179600	$0.0133800
2021-02-22	$0.0187100	$0.0161600	$0.0185300	$0.0148500
2021-02-21	$0.0153400	$0.0187100	$0.0198000	$0.0150900
2021-02-20	$0.0119800	$0.0153400	$0.0159300	$0.0109500
2021-02-19	$0.0137900	$0.0119800	$0.0144700	$0.0112800
2021-02-18	$0.0148500	$0.0137900	$0.0155600	$0.0136500
2021-02-17	$0.0133000	$0.0148500	$0.0160500	$0.0119800
2021-02-16	$0.0137400	$0.0133000	$0.0143000	$0.0130300
2021-02-15	$0.0156500	$0.0137400	$0.0154600	$0.0134900
2021-02-14	$0.0158800	$0.0156500	$0.0158700	$0.0141900
2021-02-13	$0.0157200	$0.0158800	$0.0167400	$0.0149800
2021-02-12	$0.0146400	$0.0157200	$0.0172300	$0.0144300
2021-02-11	$0.0126200	$0.0146400	$0.0167900	$0.0122600
2021-02-10	$0.0114500	$0.0126200	$0.0128300	$0.009168
2021-02-09	$0.0106400	$0.0114500	$0.0133400	$0.008718
2021-02-08	$0.0106400	$0.0106400	$0.0117800	$0.007783
2021-02-07	$0.0101100	$0.0106400	$0.0109600	$0.007217
2021-02-06	$0.0107100	$0.0101100	$0.0109000	$0.006851
2021-02-05	$0.0102400	$0.0107100	$0.0116700	$0.009778
2021-02-04	$0.0107700	$0.0102400	$0.0110900	$0.009696
2021-02-03	$0.009719	$0.0107700	$0.0129400	$0.007286
2021-02-02	$0.0111100	$0.009719	$0.0126900	$0.007024
2021-02-01	$0.0105500	$0.0111100	$0.0118800	$0.0105400
2021-01-31	$0.0108800	$0.0105500	$0.0115400	$0.0102000
2021-01-30	$0.0118600	$0.0108800	$0.0136000	$0.007724
2021-01-29	$0.009355	$0.0118600	$0.0127400	$0.006303
2021-01-28	$0.009522	$0.009355	$0.0103700	$0.008916
2021-01-27	$0.009263	$0.009522	$0.009671	$0.008231
2021-01-26	$0.009322	$0.009263	$0.0100200	$0.009181
2021-01-25	$0.0100300	$0.009322	$0.009796	$0.008741
2021-01-24	$0.009108	$0.0100300	$0.0104900	$0.009747
2021-01-23	$0.009704	$0.009108	$0.0100300	$0.008923
2021-01-22	$0.008659	$0.009704	$0.0121600	$0.008741
2021-01-21	$0.0107500	$0.008659	$0.009714	$0.008203
2021-01-20	$0.009751	$0.0107500	$0.0132500	$0.009534
2021-01-19	$0.0105900	$0.009751	$0.0116500	$0.009464
2021-01-18	$0.0099690	$0.0105900	$0.0123200	$0.009790
2021-01-17	$0.0099760	$0.0099690	$0.0108700	$0.009734
2021-01-16	$0.0110700	$0.0099760	$0.0117800	$0.009890
2021-01-15	$0.009549	$0.0110700	$0.0111100	$0.008955
2021-01-14	$0.009366	$0.009549	$0.0106700	$0.009549
2021-01-13	$0.008547	$0.009366	$0.0118700	$0.009118
2021-01-12	$0.008511	$0.008547	$0.008894	$0.007907
2021-01-11	$0.008300	$0.008511	$0.009164	$0.007129
2021-01-10	$0.009190	$0.008300	$0.009292	$0.007836
2021-01-09	$0.007874	$0.009190	$0.0110700	$0.007705
2021-01-08	$0.007990	$0.007874	$0.008300	$0.007375
2021-01-07	$0.007893	$0.007990	$0.008750	$0.007488
2021-01-06	$0.007138	$0.007893	$0.008716	$0.007590
2021-01-05	$0.007625	$0.007138	$0.008814	$0.007016
2021-01-04	$0.006156	$0.007625	$0.008648	$0.005643
2021-01-03	$0.005711	$0.006156	$0.007409	$0.005970
2021-01-02	$0.006042	$0.005711	$0.006509	$0.005021
2021-01-01	$0.005565	$0.006042	$0.006159	$0.005377
2020-12-31	$0.005388	$0.005565	$0.005787	$0.005167
2020-12-30	$0.005114	$0.005388	$0.005877	$0.0049590
2020-12-29	$0.005559	$0.005114	$0.006079	$0.0046670
2020-12-28	$0.005800	$0.005559	$0.006245	$0.005443
2020-12-27	$0.005623	$0.005800	$0.006457	$0.005568
2020-12-26	$0.005316	$0.005623	$0.005795	$0.005184
2020-12-25	$0.005370	$0.005316	$0.005779	$0.005234
2020-12-24	$0.0047170	$0.005370	$0.006086	$0.0049350
2020-12-23	$0.005576	$0.0047170	$0.005133	$0.0045590
2020-12-22	$0.005307	$0.005576	$0.005748	$0.005518
2020-12-21	$0.005852	$0.005307	$0.006608	$0.005052
2020-12-20	$0.006007	$0.005852	$0.006024	$0.005316
2020-12-19	$0.005642	$0.006007	$0.006238	$0.005606
2020-12-18	$0.005814	$0.005642	$0.005969	$0.005616
2020-12-17	$0.005778	$0.005814	$0.006039	$0.005396
2020-12-16	$0.005998	$0.005778	$0.006550	$0.005759
2020-12-15	$0.005811	$0.005998	$0.006121	$0.005438
2020-12-14	$0.006256	$0.005811	$0.006350	$0.005770
2020-12-13	$0.006370	$0.006256	$0.006965	$0.006179
2020-12-12	$0.005670	$0.006370	$0.007484	$0.005745
2020-12-11	$0.005360	$0.005670	$0.006149	$0.005213
2020-12-10	$0.005413	$0.005360	$0.005919	$0.005249
2020-12-09	$0.005043	$0.005413	$0.005723	$0.005006
2020-12-08	$0.005069	$0.005043	$0.005088	$0.0047550
2020-12-07	$0.005160	$0.005069	$0.005200	$0.005016
2020-12-06	$0.005195	$0.005160	$0.005329	$0.005112
2020-12-05	$0.0049610	$0.005195	$0.005643	$0.005099
2020-12-04	$0.005432	$0.0049610	$0.005098	$0.0049390
2020-12-03	$0.005295	$0.005432	$0.005543	$0.005364
2020-12-02	$0.005059	$0.005295	$0.005570	$0.005073
2020-12-01	$0.005379	$0.005059	$0.005446	$0.0049830
2020-11-30	$0.005236	$0.005379	$0.005810	$0.005311
2020-11-29	$0.0048740	$0.005236	$0.005403	$0.0049820
2020-11-28	$0.0046280	$0.0048740	$0.005046	$0.0047930
2020-11-27	$0.0046980	$0.0046280	$0.0049190	$0.0045810
2020-11-26	$0.005108	$0.0046980	$0.005265	$0.0044630
2020-11-25	$0.005560	$0.005108	$0.005705	$0.005033
2020-11-24	$0.005214	$0.005560	$0.006293	$0.005131
2020-11-23	$0.0048220	$0.005214	$0.005653	$0.005092
2020-11-22	$0.0046170	$0.0048220	$0.005477	$0.0046650
2020-11-21	$0.0043130	$0.0046170	$0.0048540	$0.0045950
2020-11-20	$0.0044740	$0.0043130	$0.0048590	$0.0042570
2020-11-19	$0.0044810	$0.0044740	$0.0045400	$0.0043410
2020-11-18	$0.0044510	$0.0044810	$0.0046060	$0.0042040
2020-11-17	$0.0041320	$0.0044510	$0.0047020	$0.0042720
2020-11-16	$0.0041940	$0.0041320	$0.0045600	$0.0039150
2020-11-15	$0.0039230	$0.0041940	$0.0046200	$0.0037050
2020-11-14	$0.0039340	$0.0039230	$0.0041170	$0.0037990
2020-11-13	$0.0038460	$0.0039340	$0.0040720	$0.0039200
2020-11-12	$0.0037580	$0.0038460	$0.0040080	$0.0037300
2020-11-11	$0.0039000	$0.0037580	$0.0040820	$0.0036740
2020-11-10	$0.0037200	$0.0039000	$0.0040080	$0.0037150
2020-11-09	$0.0035650	$0.0037200	$0.0038270	$0.0034530
2020-11-08	$0.0034120	$0.0035650	$0.0039520	$0.0034510
2020-11-07	$0.0037780	$0.0034120	$0.0036830	$0.0032950
2020-11-06	$0.0031730	$0.0037780	$0.0040290	$0.0034320
2020-11-05	$0.0030280	$0.0031730	$0.0033350	$0.0030810
2020-11-04	$0.0032100	$0.0030280	$0.0033700	$0.0030240
2020-11-03	$0.0032760	$0.0032100	$0.0035360	$0.0031830
2020-11-02	$0.0036360	$0.0032760	$0.0037020	$0.0032720
2020-11-01	$0.0036940	$0.0036360	$0.0037940	$0.0036080
2020-10-31	$0.0036130	$0.0036940	$0.0036970	$0.0035500
2020-10-30	$0.0037320	$0.0036130	$0.0037660	$0.0034950
2020-10-29	$0.0038840	$0.0037320	$0.0039180	$0.0036310
2020-10-28	$0.0040410	$0.0038840	$0.0041250	$0.0037280
2020-10-27	$0.0042300	$0.0040410	$0.0043730	$0.0040250
2020-10-26	$0.0044810	$0.0042300	$0.0043830	$0.0040840
2020-10-25	$0.0045540	$0.0044810	$0.0046640	$0.0043800
2020-10-24	$0.0046280	$0.0045540	$0.0047440	$0.0044840
2020-10-23	$0.0046760	$0.0046280	$0.0047390	$0.0045710
2020-10-22	$0.0045570	$0.0046760	$0.005144	$0.0046300
2020-10-21	$0.0045370	$0.0045570	$0.0049640	$0.0045060
2020-10-20	$0.0049130	$0.0045370	$0.0049130	$0.0045290
2020-10-19	$0.0049350	$0.0049130	$0.005020	$0.0048640
2020-10-18	$0.0048680	$0.0049350	$0.005188	$0.0049200
2020-10-17	$0.0048150	$0.0048680	$0.005030	$0.0047760
2020-10-16	$0.005033	$0.0048150	$0.0049680	$0.0047490
2020-10-15	$0.005018	$0.005033	$0.005403	$0.0049800
2020-10-14	$0.005031	$0.005018	$0.005216	$0.0048900
2020-10-13	$0.0049100	$0.005031	$0.005099	$0.0048320
2020-10-12	$0.005047	$0.0049100	$0.005378	$0.0048170
2020-10-11	$0.005092	$0.005047	$0.005159	$0.005013
2020-10-10	$0.005035	$0.005092	$0.005229	$0.0049990
2020-10-09	$0.0049910	$0.005035	$0.005251	$0.0049880
2020-10-08	$0.0049470	$0.0049910	$0.005131	$0.0049690
2020-10-07	$0.0049930	$0.0049470	$0.005043	$0.0047460
2020-10-06	$0.005053	$0.0049930	$0.005092	$0.0048370
2020-10-05	$0.005163	$0.005053	$0.005216	$0.005039
2020-10-04	$0.0049800	$0.005163	$0.005272	$0.005050
2020-10-03	$0.005156	$0.0049800	$0.005295	$0.0049250
2020-10-02	$0.005226	$0.005156	$0.005191	$0.0049870
2020-10-01	$0.005337	$0.005226	$0.005314	$0.005049
2020-09-30	$0.005388	$0.005337	$0.005427	$0.005261
2020-09-29	$0.005218	$0.005388	$0.005424	$0.005251
2020-09-28	$0.005097	$0.005218	$0.005303	$0.005030
2020-09-27	$0.005083	$0.005097	$0.005193	$0.0049500
2020-09-26	$0.005080	$0.005083	$0.005207	$0.005051
2020-09-25	$0.0049650	$0.005080	$0.005136	$0.0049460
2020-09-24	$0.0048700	$0.0049650	$0.005353	$0.0048470
2020-09-23	$0.0048470	$0.0048700	$0.005043	$0.0044890
2020-09-22	$0.0049570	$0.0048470	$0.005212	$0.0047510
2020-09-21	$0.005540	$0.0049570	$0.005348	$0.0047860
2020-09-20	$0.005638	$0.005540	$0.005829	$0.005421
2020-09-19	$0.005808	$0.005638	$0.005877	$0.005611
2020-09-18	$0.005955	$0.005808	$0.005955	$0.005716
2020-09-17	$0.005522	$0.005955	$0.006294	$0.005644
2020-09-16	$0.005463	$0.005522	$0.006139	$0.005361
2020-09-15	$0.005749	$0.005463	$0.005791	$0.005277
2020-09-14	$0.005517	$0.005749	$0.005991	$0.005523
2020-09-13	$0.005973	$0.005517	$0.005821	$0.005495
2020-09-12	$0.006010	$0.005973	$0.006621	$0.005888
2020-09-11	$0.005713	$0.006010	$0.006403	$0.005748
2020-09-10	$0.005541	$0.005713	$0.006066	$0.005514
2020-09-09	$0.005477	$0.005541	$0.006005	$0.005436
2020-09-08	$0.005298	$0.005477	$0.005554	$0.0049030
2020-09-07	$0.005308	$0.005298	$0.005525	$0.005178
2020-09-06	$0.005183	$0.005308	$0.005826	$0.005135
2020-09-05	$0.005573	$0.005183	$0.005709	$0.0046460
2020-09-04	$0.005003	$0.005573	$0.006043	$0.0049820
2020-09-03	$0.007002	$0.005003	$0.006089	$0.0049950
2020-09-02	$0.007818	$0.007002	$0.007372	$0.006729
2020-09-01	$0.008044	$0.007818	$0.008893	$0.007565
2020-08-31	$0.007830	$0.008044	$0.008647	$0.007901
2020-08-30	$0.008159	$0.007830	$0.008778	$0.007774
2020-08-29	$0.007954	$0.008159	$0.008777	$0.007916
2020-08-28	$0.008522	$0.007954	$0.009022	$0.007942
2020-08-27	$0.007265	$0.008522	$0.008963	$0.007177
2020-08-26	$0.007395	$0.007265	$0.007547	$0.007072
2020-08-25	$0.008283	$0.007395	$0.007897	$0.007234
2020-08-24	$0.008096	$0.008283	$0.008556	$0.008103
2020-08-23	$0.007858	$0.008096	$0.008182	$0.007529
2020-08-22	$0.007480	$0.007858	$0.007913	$0.007328
2020-08-21	$0.007763	$0.007480	$0.008062	$0.007088
2020-08-20	$0.007402	$0.007763	$0.008188	$0.007277
2020-08-19	$0.007970	$0.007402	$0.007896	$0.007203
2020-08-18	$0.008565	$0.007970	$0.008655	$0.007539
2020-08-17	$0.008651	$0.008565	$0.009138	$0.008272
2020-08-16	$0.008726	$0.008651	$0.009276	$0.008438
2020-08-15	$0.008854	$0.008726	$0.009678	$0.008181
2020-08-14	$0.007654	$0.008854	$0.009384	$0.007573
2020-08-13	$0.008104	$0.007654	$0.008924	$0.007394
2020-08-12	$0.006730	$0.008104	$0.008797	$0.006555
2020-08-11	$0.007394	$0.006730	$0.007389	$0.006446
2020-08-10	$0.006205	$0.007394	$0.0116400	$0.006274
2020-08-09	$0.005808	$0.006205	$0.006697	$0.005476
2020-08-08	$0.005549	$0.005808	$0.006055	$0.005657
2020-08-07	$0.005626	$0.005549	$0.005906	$0.005390
2020-08-06	$0.005503	$0.005626	$0.005871	$0.005393
2020-08-05	$0.005356	$0.005503	$0.005640	$0.005415
2020-08-04	$0.005371	$0.005356	$0.005566	$0.005219
2020-08-03	$0.005430	$0.005371	$0.005930	$0.005259
2020-08-02	$0.006090	$0.005430	$0.006304	$0.0047870
2020-08-01	$0.006062	$0.006090	$0.006950	$0.006071
2020-07-31	$0.006004	$0.006062	$0.006402	$0.006034
2020-07-30	$0.006104	$0.006004	$0.006500	$0.005884
2020-07-29	$0.006029	$0.006104	$0.006244	$0.005948
2020-07-28	$0.005922	$0.006029	$0.006365	$0.005702
2020-07-27	$0.006254	$0.005922	$0.006474	$0.005703
2020-07-26	$0.006465	$0.006254	$0.006665	$0.006033
2020-07-25	$0.006668	$0.006465	$0.007370	$0.006269
2020-07-24	$0.006701	$0.006668	$0.007049	$0.006366
2020-07-23	$0.006280	$0.006701	$0.007007	$0.006412
2020-07-22	$0.006240	$0.006280	$0.006954	$0.006209
2020-07-21	$0.006131	$0.006240	$0.006567	$0.006066
2020-07-20	$0.005909	$0.006131	$0.006388	$0.005824
2020-07-19	$0.005929	$0.005909	$0.006095	$0.005899
2020-07-18	$0.005994	$0.005929	$0.006080	$0.005875
2020-07-17	$0.005630	$0.005994	$0.006089	$0.005496
2020-07-16	$0.005906	$0.005630	$0.005810	$0.005511
2020-07-15	$0.005905	$0.005906	$0.005946	$0.005839
2020-07-14	$0.006082	$0.005905	$0.006153	$0.005811
2020-07-13	$0.006156	$0.006082	$0.006187	$0.005943
2020-07-12	$0.006055	$0.006156	$0.006382	$0.006100
2020-07-11	$0.005847	$0.006055	$0.006177	$0.005567
2020-07-10	$0.005982	$0.005847	$0.006286	$0.005598
2020-07-09	$0.006217	$0.005982	$0.006163	$0.005783
2020-07-08	$0.005843	$0.006217	$0.006605	$0.005963
2020-07-07	$0.005855	$0.005843	$0.006106	$0.005725
2020-07-06	$0.005683	$0.005855	$0.006034	$0.005790
2020-07-05	$0.005584	$0.005683	$0.005911	$0.005532
2020-07-04	$0.005480	$0.005584	$0.005970	$0.005555
2020-07-03	$0.005400	$0.005480	$0.005539	$0.005318
2020-07-02	$0.005568	$0.005400	$0.005479	$0.005327
2020-07-01	$0.005556	$0.005568	$0.005716	$0.005501
2020-06-30	$0.005546	$0.005556	$0.005640	$0.005389
2020-06-29	$0.005715	$0.005546	$0.005927	$0.005428
2020-06-28	$0.005595	$0.005715	$0.005888	$0.005560
2020-06-27	$0.005675	$0.005595	$0.005920	$0.005315
2020-06-26	$0.006160	$0.005675	$0.006152	$0.005580
2020-06-25	$0.006486	$0.006160	$0.006950	$0.006046
2020-06-24	$0.005595	$0.006486	$0.007628	$0.005186
2020-06-23	$0.005659	$0.005595	$0.005892	$0.005578
2020-06-22	$0.005409	$0.005659	$0.005990	$0.005552
2020-06-21	$0.005413	$0.005409	$0.005529	$0.005261
2020-06-20	$0.005398	$0.005413	$0.005615	$0.005280
2020-06-19	$0.005254	$0.005398	$0.005642	$0.005029
2020-06-18	$0.005185	$0.005254	$0.005335	$0.005099
2020-06-17	$0.005067	$0.005185	$0.005285	$0.0049280
2020-06-16	$0.005061	$0.005067	$0.005213	$0.005044
2020-06-15	$0.005160	$0.005061	$0.005209	$0.0047950
2020-06-14	$0.005253	$0.005160	$0.005188	$0.005051
2020-06-13	$0.005100	$0.005253	$0.005314	$0.005114
2020-06-12	$0.0048850	$0.005100	$0.005340	$0.0049650
2020-06-11	$0.005364	$0.0048850	$0.005180	$0.0048740
2020-06-10	$0.005309	$0.005364	$0.005506	$0.005347
2020-06-09	$0.005358	$0.005309	$0.005402	$0.005266
2020-06-08	$0.005218	$0.005358	$0.005442	$0.005247
2020-06-07	$0.005151	$0.005218	$0.005634	$0.005157
2020-06-06	$0.005109	$0.005151	$0.005292	$0.005043
2020-06-05	$0.005157	$0.005109	$0.005157	$0.005027
2020-06-04	$0.005114	$0.005157	$0.005332	$0.005071
2020-06-03	$0.005099	$0.005114	$0.005363	$0.005067
2020-06-02	$0.005277	$0.005099	$0.005372	$0.0049920
2020-06-01	$0.005200	$0.005277	$0.005592	$0.005274
2020-05-31	$0.005380	$0.005200	$0.005276	$0.005012
2020-05-30	$0.005150	$0.005380	$0.005756	$0.005256
2020-05-29	$0.005318	$0.005150	$0.005417	$0.005110
2020-05-28	$0.005204	$0.005318	$0.005527	$0.005252
2020-05-27	$0.005150	$0.005204	$0.005492	$0.005179
2020-05-26	$0.005154	$0.005150	$0.005241	$0.005034
2020-05-25	$0.005114	$0.005154	$0.005290	$0.0049820
2020-05-24	$0.005320	$0.005114	$0.005180	$0.0048930
2020-05-23	$0.005176	$0.005320	$0.005519	$0.005033
2020-05-22	$0.0049120	$0.005176	$0.005261	$0.005056
2020-05-21	$0.0049310	$0.0049120	$0.0049580	$0.0046480
2020-05-20	$0.005106	$0.0049310	$0.005118	$0.0049170
2020-05-19	$0.005046	$0.005106	$0.005173	$0.005040
2020-05-18	$0.005021	$0.005046	$0.005220	$0.005018
2020-05-17	$0.005071	$0.005021	$0.005235	$0.0049920
2020-05-16	$0.005098	$0.005071	$0.005340	$0.0049790
2020-05-15	$0.0048900	$0.005098	$0.005244	$0.0046720
2020-05-14	$0.0049340	$0.0048900	$0.005028	$0.0048430
2020-05-13	$0.0049910	$0.0049340	$0.005278	$0.0048820
2020-05-12	$0.0048270	$0.0049910	$0.005070	$0.0048610
2020-05-11	$0.005051	$0.0048270	$0.005049	$0.0047330
2020-05-10	$0.005448	$0.005051	$0.005410	$0.0047770
2020-05-09	$0.005663	$0.005448	$0.005624	$0.005376
2020-05-08	$0.005286	$0.005663	$0.005957	$0.005138
2020-05-07	$0.005210	$0.005286	$0.005628	$0.005182
2020-05-06	$0.005135	$0.005210	$0.005248	$0.0049500
2020-05-05	$0.005329	$0.005135	$0.005363	$0.005092
2020-05-04	$0.005552	$0.005329	$0.005534	$0.005082
2020-05-03	$0.005701	$0.005552	$0.005674	$0.005464
2020-05-02	$0.005677	$0.005701	$0.005878	$0.005583
2020-05-01	$0.005652	$0.005677	$0.005889	$0.005596
2020-04-30	$0.005645	$0.005652	$0.005854	$0.005303
2020-04-29	$0.005359	$0.005645	$0.006413	$0.005555
2020-04-28	$0.005396	$0.005359	$0.005636	$0.005118
2020-04-27	$0.005571	$0.005396	$0.006118	$0.005185
2020-04-26	$0.005713	$0.005571	$0.005941	$0.005486
2020-04-25	$0.005152	$0.005713	$0.005756	$0.005101
2020-04-24	$0.005062	$0.005152	$0.005252	$0.0049520
2020-04-23	$0.0049810	$0.005062	$0.005173	$0.0049110
2020-04-22	$0.0048920	$0.0049810	$0.005323	$0.0049700
2020-04-21	$0.005089	$0.0048920	$0.005147	$0.0048530
2020-04-20	$0.005298	$0.005089	$0.005188	$0.0049010
2020-04-19	$0.005537	$0.005298	$0.005506	$0.005158
2020-04-18	$0.005381	$0.005537	$0.005922	$0.005456
2020-04-17	$0.005517	$0.005381	$0.005533	$0.005264
2020-04-16	$0.005292	$0.005517	$0.006056	$0.005296
2020-04-15	$0.005402	$0.005292	$0.005321	$0.005094
2020-04-14	$0.005315	$0.005402	$0.005940	$0.005234
2020-04-13	$0.005413	$0.005315	$0.005486	$0.005213
2020-04-12	$0.005615	$0.005413	$0.005702	$0.005377
2020-04-11	$0.005675	$0.005615	$0.006009	$0.005382
2020-04-10	$0.007040	$0.005675	$0.006651	$0.005212
2020-04-09	$0.006879	$0.007040	$0.008326	$0.006741
2020-04-08	$0.007173	$0.006879	$0.008064	$0.006855
2020-04-07	$0.006022	$0.007173	$0.007405	$0.005501
2020-04-06	$0.005624	$0.006022	$0.007344	$0.005990
2020-04-05	$0.005336	$0.005624	$0.006514	$0.0048250
2020-04-04	$0.0042750	$0.005336	$0.005428	$0.0043090
2020-04-03	$0.0041440	$0.0042750	$0.0048380	$0.0039650
2020-04-02	$0.0039730	$0.0041440	$0.0044460	$0.0039520
2020-04-01	$0.0040380	$0.0039730	$0.0042540	$0.0039260
2020-03-31	$0.0039800	$0.0040380	$0.0041560	$0.0038970
2020-03-30	$0.0037250	$0.0039800	$0.0042990	$0.0038740
2020-03-29	$0.0038090	$0.0037250	$0.0038810	$0.0035860
2020-03-28	$0.0038950	$0.0038090	$0.0041370	$0.0037180
2020-03-27	$0.0038110	$0.0038950	$0.0048130	$0.0035490
2020-03-26	$0.0037340	$0.0038110	$0.0040270	$0.0036810
2020-03-25	$0.0038520	$0.0037340	$0.0038950	$0.0036200
2020-03-24	$0.0037510	$0.0038520	$0.0040440	$0.0037010
2020-03-23	$0.0034710	$0.0037510	$0.0039980	$0.0037510
2020-03-22	$0.0038360	$0.0034710	$0.0037550	$0.0034100
2020-03-21	$0.0038730	$0.0038360	$0.0045590	$0.0036980
2020-03-20	$0.0038040	$0.0038730	$0.0044320	$0.0033800
2020-03-19	$0.0029520	$0.0038040	$0.0043740	$0.0033250
2020-03-18	$0.0028620	$0.0029520	$0.0030310	$0.0028180
2020-03-17	$0.0027620	$0.0028620	$0.0029350	$0.0027590
2020-03-16	$0.0031500	$0.0027620	$0.0028810	$0.0026230
2020-03-15	$0.0028510	$0.0031500	$0.0031750	$0.0028160
2020-03-14	$0.0031300	$0.0028510	$0.0032140	$0.0026270
2020-03-13	$0.0031500	$0.0031300	$0.0039790	$0.0027220
2020-03-12	$0.005236	$0.0031500	$0.0033530	$0.0026070
2020-03-11	$0.005190	$0.005236	$0.005604	$0.0049670
2020-03-10	$0.005225	$0.005190	$0.005443	$0.005104
2020-03-09	$0.005361	$0.005225	$0.005601	$0.0049800
2020-03-08	$0.006387	$0.005361	$0.005489	$0.005002
2020-03-07	$0.006444	$0.006387	$0.007609	$0.006161
2020-03-06	$0.006328	$0.006444	$0.006898	$0.006444
2020-03-05	$0.006062	$0.006328	$0.006566	$0.006113
2020-03-04	$0.005986	$0.006062	$0.006318	$0.005952
2020-03-03	$0.006194	$0.005986	$0.006060	$0.005811
2020-03-02	$0.005703	$0.006194	$0.006440	$0.006044
2020-03-01	$0.005734	$0.005703	$0.006074	$0.005501
2020-02-29	$0.005851	$0.005734	$0.005897	$0.005470
2020-02-28	$0.006122	$0.005851	$0.006349	$0.005744
2020-02-27	$0.006090	$0.006122	$0.006568	$0.005919
2020-02-26	$0.007331	$0.006090	$0.006754	$0.005924
2020-02-25	$0.008193	$0.007331	$0.008020	$0.006981
2020-02-24	$0.008013	$0.008193	$0.009298	$0.007613
2020-02-23	$0.007691	$0.008013	$0.008352	$0.007784
2020-02-22	$0.007848	$0.007691	$0.008035	$0.007581
2020-02-21	$0.007576	$0.007848	$0.008080	$0.007787
2020-02-20	$0.007733	$0.007576	$0.007839	$0.007337
2020-02-19	$0.008420	$0.007733	$0.008401	$0.007446
2020-02-18	$0.007763	$0.008420	$0.009676	$0.007944
2020-02-17	$0.008265	$0.007763	$0.008584	$0.007656
2020-02-16	$0.008682	$0.008265	$0.008696	$0.007811
2020-02-15	$0.009234	$0.008682	$0.009670	$0.008396
2020-02-14	$0.008626	$0.009234	$0.0099860	$0.009008
2020-02-13	$0.009102	$0.008626	$0.009416	$0.008559
2020-02-12	$0.008732	$0.009102	$0.0100300	$0.009022
2020-02-11	$0.008094	$0.008732	$0.009536	$0.008442
2020-02-10	$0.008586	$0.008094	$0.009121	$0.007811
2020-02-09	$0.009272	$0.008586	$0.009608	$0.008353
2020-02-08	$0.008109	$0.009272	$0.009761	$0.007904
2020-02-07	$0.007602	$0.008109	$0.008578	$0.007614
2020-02-06	$0.007441	$0.007602	$0.008204	$0.007385
2020-02-05	$0.007383	$0.007441	$0.008072	$0.007365
2020-02-04	$0.007253	$0.007383	$0.007670	$0.007042
2020-02-03	$0.007302	$0.007253	$0.008538	$0.007042
2020-02-02	$0.006577	$0.007302	$0.007686	$0.006684
2020-02-01	$0.006484	$0.006577	$0.006957	$0.006467
2020-01-31	$0.006661	$0.006484	$0.006838	$0.006378
2020-01-30	$0.006619	$0.006661	$0.007100	$0.006606
2020-01-29	$0.006454	$0.006619	$0.006663	$0.006262
2020-01-28	$0.006790	$0.006454	$0.007392	$0.006373
2020-01-27	$0.006013	$0.006790	$0.006985	$0.005892
2020-01-26	$0.005794	$0.006013	$0.006073	$0.005835
2020-01-25	$0.005936	$0.005794	$0.005930	$0.005606
2020-01-24	$0.005723	$0.005936	$0.005970	$0.005678
2020-01-23	$0.006025	$0.005723	$0.005959	$0.005716
2020-01-22	$0.006012	$0.006025	$0.006111	$0.005733
2020-01-21	$0.005870	$0.006012	$0.006236	$0.005807
2020-01-20	$0.005753	$0.005870	$0.006170	$0.005732
2020-01-19	$0.006838	$0.005753	$0.006724	$0.005733
2020-01-18	$0.006732	$0.006838	$0.008084	$0.006455
2020-01-17	$0.005686	$0.006732	$0.007345	$0.005773
2020-01-16	$0.005883	$0.005686	$0.005884	$0.005563
2020-01-15	$0.005541	$0.005883	$0.006330	$0.005434
2020-01-14	$0.005093	$0.005541	$0.006130	$0.005326
2020-01-13	$0.005169	$0.005093	$0.005213	$0.0049910
2020-01-12	$0.005034	$0.005169	$0.005358	$0.0049910
2020-01-11	$0.005039	$0.005034	$0.005157	$0.0048440
2020-01-10	$0.0049000	$0.005039	$0.005642	$0.0049260
2020-01-09	$0.005266	$0.0049000	$0.005193	$0.0047590
2020-01-08	$0.005249	$0.005266	$0.005455	$0.005079
2020-01-07	$0.005297	$0.005249	$0.005557	$0.005069
2020-01-06	$0.0049440	$0.005297	$0.005568	$0.0049530
2020-01-05	$0.005005	$0.0049440	$0.005200	$0.0049110
2020-01-04	$0.0049320	$0.005005	$0.005164	$0.0048760
2020-01-03	$0.0046500	$0.0049320	$0.005135	$0.0048200
2020-01-02	$0.0047720	$0.0046500	$0.0047070	$0.0045620
2020-01-01	$0.0048300	$0.0047720	$0.005010	$0.0046780
2019-12-31	$0.005058	$0.0048300	$0.005138	$0.0047700
2019-12-30	$0.005196	$0.005058	$0.005306	$0.0049760
2019-12-29	$0.005089	$0.005196	$0.005663	$0.005113
2019-12-28	$0.0049950	$0.005089	$0.005185	$0.0049510
2019-12-27	$0.0049760	$0.0049950	$0.005097	$0.0048790
2019-12-26	$0.0048830	$0.0049760	$0.005077	$0.0048410
2019-12-25	$0.005086	$0.0048830	$0.005078	$0.0047560
2019-12-24	$0.005280	$0.005086	$0.005433	$0.0049330
2019-12-23	$0.005280	$0.005280	$0.005475	$0.005023
2019-12-22	$0.005125	$0.005280	$0.005709	$0.005182
2019-12-21	$0.005038	$0.005125	$0.005565	$0.0049480
2019-12-20	$0.0048480	$0.005038	$0.005087	$0.0048380
2019-12-19	$0.005090	$0.0048480	$0.005170	$0.0048420
2019-12-18	$0.0048810	$0.005090	$0.005419	$0.0049000
2019-12-17	$0.005209	$0.0048810	$0.005019	$0.0046660
2019-12-16	$0.005378	$0.005209	$0.005416	$0.0049440
2019-12-15	$0.005353	$0.005378	$0.005832	$0.005300
2019-12-14	$0.005481	$0.005353	$0.005625	$0.005224
2019-12-13	$0.005154	$0.005481	$0.005510	$0.005128
2019-12-12	$0.005322	$0.005154	$0.005442	$0.005145
2019-12-11	$0.005199	$0.005322	$0.005569	$0.005092
2019-12-10	$0.005520	$0.005199	$0.005507	$0.005096
2019-12-09	$0.005749	$0.005520	$0.005656	$0.005464
2019-12-08	$0.005609	$0.005749	$0.006073	$0.005680
2019-12-07	$0.005572	$0.005609	$0.005725	$0.005473
2019-12-06	$0.005575	$0.005572	$0.005897	$0.005524
2019-12-05	$0.005493	$0.005575	$0.005725	$0.005409
2019-12-04	$0.005739	$0.005493	$0.005994	$0.005309
2019-12-03	$0.005807	$0.005739	$0.005860	$0.005574
2019-12-02	$0.005923	$0.005807	$0.005964	$0.005750
2019-12-01	$0.006033	$0.005923	$0.006133	$0.005764
2019-11-30	$0.006586	$0.006033	$0.006473	$0.005750
2019-11-29	$0.006060	$0.006586	$0.006717	$0.006026
2019-11-28	$0.006837	$0.006060	$0.006866	$0.005990
2019-11-27	$0.005029	$0.006837	$0.007541	$0.005156
2019-11-26	$0.0047700	$0.005029	$0.005159	$0.0047860
2019-11-25	$0.0049120	$0.0047700	$0.005305	$0.0046610
2019-11-24	$0.005633	$0.0049120	$0.005389	$0.0047740
2019-11-23	$0.005641	$0.005633	$0.005778	$0.005271
2019-11-22	$0.006292	$0.005641	$0.006042	$0.005367
2019-11-21	$0.006933	$0.006292	$0.006794	$0.006041
2019-11-20	$0.006963	$0.006933	$0.007181	$0.006865
2019-11-19	$0.007115	$0.006963	$0.007119	$0.006776
2019-11-18	$0.008155	$0.007115	$0.007935	$0.007049
2019-11-17	$0.008294	$0.008155	$0.008871	$0.008051
2019-11-16	$0.007977	$0.008294	$0.008864	$0.007724
2019-11-15	$0.007978	$0.007977	$0.008409	$0.007487
2019-11-14	$0.008062	$0.007978	$0.008231	$0.007683
2019-11-13	$0.007414	$0.008062	$0.008577	$0.007449
2019-11-12	$0.007568	$0.007414	$0.007768	$0.007341
2019-11-11	$0.007880	$0.007568	$0.007866	$0.007339
2019-11-10	$0.007671	$0.007880	$0.008028	$0.007734
2019-11-09	$0.007786	$0.007671	$0.007902	$0.007493
2019-11-08	$0.008391	$0.007786	$0.008373	$0.007591
2019-11-07	$0.008539	$0.008391	$0.008542	$0.008266
2019-11-06	$0.008624	$0.008539	$0.008778	$0.008434
2019-11-05	$0.008925	$0.008624	$0.009125	$0.008454
2019-11-04	$0.008659	$0.008925	$0.008976	$0.008565
2019-11-03	$0.008732	$0.008659	$0.008976	$0.008348
2019-11-02	$0.008578	$0.008732	$0.009407	$0.008477
2019-11-01	$0.008772	$0.008578	$0.008976	$0.008281
2019-10-31	$0.008877	$0.008772	$0.009403	$0.008366
2019-10-30	$0.008350	$0.008877	$0.009844	$0.007873
2019-10-29	$0.008174	$0.008350	$0.008803	$0.008201
2019-10-28	$0.008441	$0.008174	$0.009840	$0.007945
2019-10-27	$0.006987	$0.008441	$0.008498	$0.006931
2019-10-26	$0.007293	$0.006987	$0.007714	$0.006515
2019-10-25	$0.006380	$0.007293	$0.007519	$0.006926
2019-10-24	$0.006257	$0.006380	$0.006538	$0.006193
2019-10-23	$0.007411	$0.006257	$0.007306	$0.006157
2019-10-22	$0.007476	$0.007411	$0.007557	$0.007245
2019-10-21	$0.007695	$0.007476	$0.007813	$0.007356
2019-10-20	$0.007639	$0.007695	$0.007906	$0.007542
2019-10-19	$0.007829	$0.007639	$0.007922	$0.007541
2019-10-18	$0.007808	$0.007829	$0.008132	$0.007592
2019-10-17	$0.007733	$0.007808	$0.008165	$0.007696
2019-10-16	$0.008457	$0.007733	$0.008366	$0.007628
2019-10-15	$0.008473	$0.008457	$0.008748	$0.008148
2019-10-14	$0.008448	$0.008473	$0.008750	$0.008434
2019-10-13	$0.008625	$0.008448	$0.008720	$0.008368
2019-10-12	$0.008613	$0.008625	$0.008680	$0.008381
2019-10-11	$0.008754	$0.008613	$0.008674	$0.008211
2019-10-10	$0.009211	$0.008754	$0.009203	$0.008649
2019-10-09	$0.008846	$0.009211	$0.009610	$0.009182
2019-10-08	$0.008828	$0.008846	$0.009183	$0.008618
2019-10-07	$0.008583	$0.008828	$0.009173	$0.008732
2019-10-06	$0.008716	$0.008583	$0.008687	$0.008297
2019-10-05	$0.008522	$0.008716	$0.009239	$0.008527
2019-10-04	$0.008489	$0.008522	$0.009420	$0.008405
2019-10-03	$0.008803	$0.008489	$0.008681	$0.008154
2019-10-02	$0.008243	$0.008803	$0.008977	$0.008443
2019-10-01	$0.008280	$0.008243	$0.008463	$0.008029
2019-09-30	$0.008138	$0.008280	$0.009075	$0.008280
2019-09-29	$0.008357	$0.008138	$0.008448	$0.008034
2019-09-28	$0.008500	$0.008357	$0.008580	$0.008259
2019-09-27	$0.008007	$0.008500	$0.009110	$0.008202
2019-09-26	$0.008339	$0.008007	$0.008472	$0.007861
2019-09-25	$0.008090	$0.008339	$0.008569	$0.007679
2019-09-24	$0.0103100	$0.008090	$0.009514	$0.007731
2019-09-23	$0.0106800	$0.0103100	$0.0105800	$0.0099120
2019-09-22	$0.0109300	$0.0106800	$0.0114900	$0.0105800
2019-09-21	$0.0111300	$0.0109300	$0.0114500	$0.0107800
2019-09-20	$0.0115900	$0.0111300	$0.0115700	$0.0110200
2019-09-19	$0.0116300	$0.0115900	$0.0125300	$0.0115300
2019-09-18	$0.0116600	$0.0116300	$0.0119400	$0.0113300
2019-09-17	$0.0118900	$0.0116600	$0.0125400	$0.0115100
2019-09-16	$0.0112600	$0.0118900	$0.0122200	$0.0115300
2019-09-15	$0.0114800	$0.0112600	$0.0116200	$0.0112200
2019-09-14	$0.0111400	$0.0114800	$0.0119700	$0.0113800
2019-09-13	$0.0108700	$0.0111400	$0.0114200	$0.0107300
2019-09-12	$0.0103000	$0.0108700	$0.0110100	$0.0104300
2019-09-11	$0.0109700	$0.0103000	$0.0112000	$0.0102800
2019-09-10	$0.0102000	$0.0109700	$0.0114100	$0.0100000
2019-09-09	$0.0101500	$0.0102000	$0.0103200	$0.0099460
2019-09-08	$0.0100300	$0.0101500	$0.0102600	$0.0099880
2019-09-07	$0.009690	$0.0100300	$0.0103400	$0.009813
2019-09-06	$0.009802	$0.009690	$0.009894	$0.009439
2019-09-05	$0.009836	$0.009802	$0.0103100	$0.009713
2019-09-04	$0.0100600	$0.009836	$0.0101100	$0.009790
2019-09-03	$0.0102100	$0.0100600	$0.0104100	$0.0099720
2019-09-02	$0.0099120	$0.0102100	$0.0105100	$0.0101500
2019-09-01	$0.0100600	$0.0099120	$0.0100600	$0.009771
2019-08-31	$0.0099810	$0.0100600	$0.0107800	$0.009847
2019-08-30	$0.009850	$0.0099810	$0.0100200	$0.009680
2019-08-29	$0.0105600	$0.009850	$0.0104000	$0.009664
2019-08-28	$0.0111400	$0.0105600	$0.0111300	$0.0102600
2019-08-27	$0.0115800	$0.0111400	$0.0116200	$0.0110700
2019-08-26	$0.0116200	$0.0115800	$0.0121600	$0.0110300
2019-08-25	$0.0118400	$0.0116200	$0.0117100	$0.0113100
2019-08-24	$0.0116600	$0.0118400	$0.0119800	$0.0114200
2019-08-23	$0.0112800	$0.0116600	$0.0121500	$0.0115000
2019-08-22	$0.0113200	$0.0112800	$0.0116200	$0.0110700
2019-08-21	$0.0120300	$0.0113200	$0.0116100	$0.0110100
2019-08-20	$0.0130000	$0.0120300	$0.0128900	$0.0114900
2019-08-19	$0.0123100	$0.0130000	$0.0134500	$0.0123500
2019-08-18	$0.0121300	$0.0123100	$0.0130300	$0.0121000
2019-08-17	$0.0114700	$0.0121300	$0.0121800	$0.0114600
2019-08-16	$0.0114700	$0.0114700	$0.0120500	$0.0112900
2019-08-15	$0.0116300	$0.0114700	$0.0122500	$0.0112500
2019-08-14	$0.0128500	$0.0116300	$0.0122700	$0.0111900
2019-08-13	$0.0131000	$0.0128500	$0.0132500	$0.0124100
2019-08-12	$0.0127400	$0.0131000	$0.0131000	$0.0120500
2019-08-11	$0.0118900	$0.0127400	$0.0132400	$0.0121900
2019-08-10	$0.0125000	$0.0118900	$0.0127000	$0.0114500
2019-08-09	$0.0138700	$0.0125000	$0.0136400	$0.0118900
2019-08-08	$0.0141000	$0.0138700	$0.0142900	$0.0134900
2019-08-07	$0.0147600	$0.0141000	$0.0150200	$0.0139900
2019-08-06	$0.0163100	$0.0147600	$0.0159100	$0.0146600
2019-08-05	$0.0161400	$0.0163100	$0.0169700	$0.0161800
2019-08-04	$0.0164800	$0.0161400	$0.0168900	$0.0160500
2019-08-03	$0.0158600	$0.0164800	$0.0165800	$0.0158500
2019-08-02	$0.0160700	$0.0158600	$0.0162600	$0.0154300
2019-08-01	$0.0162300	$0.0160700	$0.0166700	$0.0159000
2019-07-31	$0.0159000	$0.0162300	$0.0169800	$0.0161200
2019-07-30	$0.0159400	$0.0159000	$0.0165000	$0.0157100
2019-07-29	$0.0161000	$0.0159400	$0.0164100	$0.0154800
2019-07-28	$0.0165200	$0.0161000	$0.0168500	$0.0157600
2019-07-27	$0.0167700	$0.0165200	$0.0165600	$0.0157100
2019-07-26	$0.0169900	$0.0167700	$0.0181200	$0.0161000
2019-07-25	$0.0165100	$0.0169900	$0.0178900	$0.0165500
2019-07-24	$0.0165800	$0.0165100	$0.0184200	$0.0163800
2019-07-23	$0.0178100	$0.0165800	$0.0176400	$0.0163000
2019-07-22	$0.0185600	$0.0178100	$0.0187000	$0.0176000
2019-07-21	$0.0186600	$0.0185600	$0.0195600	$0.0180300
2019-07-20	$0.0180300	$0.0186600	$0.0201500	$0.0183000
2019-07-19	$0.0187300	$0.0180300	$0.0188800	$0.0179100
2019-07-18	$0.0178900	$0.0187300	$0.0202400	$0.0181900
2019-07-17	$0.0154600	$0.0178900	$0.0200400	$0.0159400
2019-07-16	$0.0181500	$0.0154600	$0.0180600	$0.0142600
2019-07-15	$0.0150400	$0.0181500	$0.0225700	$0.0146300
2019-07-14	$0.0182500	$0.0150400	$0.0172600	$0.0141000
2019-07-13	$0.0185200	$0.0182500	$0.0189800	$0.0179600
2019-07-12	$0.0181900	$0.0185200	$0.0198500	$0.0180000
2019-07-11	$0.0196400	$0.0181900	$0.0201500	$0.0161800
2019-07-10	$0.0213400	$0.0196400	$0.0209200	$0.0171100
2019-07-09	$0.0225300	$0.0213400	$0.0224100	$0.0211000
2019-07-08	$0.0224200	$0.0225300	$0.0274700	$0.0217700
2019-07-07	$0.0240700	$0.0224200	$0.0258000	$0.0220900
2019-07-06	$0.0251900	$0.0240700	$0.0261300	$0.0236400
2019-07-05	$0.0241800	$0.0251900	$0.0273400	$0.0236700
2019-07-04	$0.0262100	$0.0241800	$0.0289900	$0.0235700
2019-07-03	$0.0232600	$0.0262100	$0.0312100	$0.0235700
2019-07-02	$0.0251100	$0.0232600	$0.0257900	$0.0221800
2019-07-01	$0.0260700	$0.0251100	$0.0299500	$0.0231800
2019-06-30	$0.0301400	$0.0260700	$0.0314200	$0.0255700
2019-06-29	$0.0358900	$0.0301400	$0.0421700	$0.0291500
2019-06-28	$0.0210100	$0.0358900	$0.0400900	$0.0212700
2019-06-27	$0.0181500	$0.0210100	$0.0241500	$0.0157700
2019-06-26	$0.0171400	$0.0181500	$0.0204800	$0.0173600
2019-06-25	$0.0173800	$0.0171400	$0.0189400	$0.0169100
2019-06-24	$0.0185600	$0.0173800	$0.0199500	$0.0166100
2019-06-23	$0.0152800	$0.0185600	$0.0193000	$0.0146900
2019-06-22	$0.0137100	$0.0152800	$0.0156900	$0.0138200
2019-06-21	$0.0139100	$0.0137100	$0.0152800	$0.0136300
2019-06-20	$0.0145600	$0.0139100	$0.0149100	$0.0136500
2019-06-19	$0.0147200	$0.0145600	$0.0149900	$0.0145100
2019-06-18	$0.0149900	$0.0147200	$0.0150700	$0.0143500
2019-06-17	$0.0149700	$0.0149900	$0.0153000	$0.0146100
2019-06-16	$0.0159400	$0.0149700	$0.0159800	$0.0147700
2019-06-15	$0.0154900	$0.0159400	$0.0166900	$0.0155300
2019-06-14	$0.0146100	$0.0154900	$0.0164100	$0.0150700
2019-06-13	$0.0144600	$0.0146100	$0.0147200	$0.0137600
2019-06-12	$0.0143000	$0.0144600	$0.0156000	$0.0143700
2019-06-11	$0.0141100	$0.0143000	$0.0146300	$0.0137300
2019-06-10	$0.0131300	$0.0141100	$0.0150500	$0.0137400
2019-06-09	$0.0137100	$0.0131300	$0.0136400	$0.0128000
2019-06-08	$0.0129400	$0.0137100	$0.0144900	$0.0125300
2019-06-07	$0.0127200	$0.0129400	$0.0130000	$0.0124800
2019-06-06	$0.0126000	$0.0127200	$0.0130000	$0.0125000
2019-06-05	$0.0122000	$0.0126000	$0.0127200	$0.0121500
2019-06-04	$0.0123100	$0.0122000	$0.0124800	$0.0115600
2019-06-03	$0.0139100	$0.0123100	$0.0131100	$0.0120300
2019-06-02	$0.0138600	$0.0139100	$0.0143200	$0.0137800
2019-06-01	$0.0141200	$0.0138600	$0.0144200	$0.0135900
2019-05-31	$0.0135300	$0.0141200	$0.0146800	$0.0137000
2019-05-30	$0.0146800	$0.0135300	$0.0146600	$0.0132800
2019-05-29	$0.0148300	$0.0146800	$0.0151500	$0.0145000
2019-05-28	$0.0154100	$0.0148300	$0.0156600	$0.0146700
2019-05-27	$0.0159700	$0.0154100	$0.0163400	$0.0149900
2019-05-26	$0.0156000	$0.0159700	$0.0177500	$0.0151500
2019-05-25	$0.0147500	$0.0156000	$0.0162300	$0.0142100
2019-05-24	$0.0137700	$0.0147500	$0.0159200	$0.0136400
2019-05-23	$0.0137800	$0.0137700	$0.0142000	$0.0132700
2019-05-22	$0.0136500	$0.0137800	$0.0145400	$0.0127800
2019-05-21	$0.0124000	$0.0136500	$0.0143800	$0.0124200
2019-05-20	$0.0133400	$0.0124000	$0.0130900	$0.0122900
2019-05-19	$0.0125400	$0.0133400	$0.0140600	$0.0130900
2019-05-18	$0.0127600	$0.0125400	$0.0133200	$0.0117800
2019-05-17	$0.0136300	$0.0127600	$0.0134600	$0.0122900
2019-05-16	$0.0146500	$0.0136300	$0.0159200	$0.0135400
2019-05-15	$0.0128700	$0.0146500	$0.0155400	$0.0139900
2019-05-14	$0.0115500	$0.0128700	$0.0135900	$0.0123800
2019-05-13	$0.0111300	$0.0115500	$0.0123000	$0.0111600
2019-05-12	$0.0121200	$0.0111300	$0.0120000	$0.0110800
2019-05-11	$0.0111100	$0.0121200	$0.0125000	$0.0115800
2019-05-10	$0.0106400	$0.0111100	$0.0114800	$0.0105400
2019-05-09	$0.0109300	$0.0106400	$0.0111800	$0.0105600
2019-05-08	$0.0106600	$0.0109300	$0.0110200	$0.0103200
2019-05-07	$0.0105100	$0.0106600	$0.0107500	$0.009738
2019-05-06	$0.0104800	$0.0105100	$0.0111900	$0.0104600
2019-05-05	$0.0104900	$0.0104800	$0.0106800	$0.0103500
2019-05-04	$0.0112500	$0.0104900	$0.0112100	$0.0103700
2019-05-03	$0.0106300	$0.0112500	$0.0112700	$0.0107300
2019-05-02	$0.0106200	$0.0106300	$0.0107800	$0.0105000
2019-05-01	$0.0108100	$0.0106200	$0.0107000	$0.0104900
2019-04-30	$0.0103700	$0.0108100	$0.0110300	$0.0106200
2019-04-29	$0.0107900	$0.0103700	$0.0116100	$0.0101100
2019-04-28	$0.0105700	$0.0107900	$0.0112200	$0.0104100
2019-04-27	$0.0101700	$0.0105600	$0.0106300	$0.0101400
2019-04-26	$0.0102900	$0.0101700	$0.0106400	$0.0100100
2019-04-25	$0.0112800	$0.0102900	$0.0113700	$0.0101200
2019-04-24	$0.0124500	$0.0112800	$0.0121900	$0.0107200
2019-04-23	$0.0133900	$0.0124500	$0.0137200	$0.0123600
2019-04-22	$0.0135000	$0.0133900	$0.0136900	$0.0130800
2019-04-21	$0.0145700	$0.0135000	$0.0143300	$0.0131800
2019-04-20	$0.0143500	$0.0145700	$0.0159700	$0.0138500
2019-04-19	$0.0138800	$0.0143500	$0.0150600	$0.0132200
2019-04-18	$0.0137600	$0.0138800	$0.0143900	$0.0136200
2019-04-17	$0.0141500	$0.0137600	$0.0141900	$0.0136600
2019-04-16	$0.0144300	$0.0141500	$0.0150800	$0.0140000
2019-04-15	$0.0159400	$0.0144300	$0.0151500	$0.0141200
2019-04-14	$0.0155300	$0.0159400	$0.0162900	$0.0148700
2019-04-13	$0.0153800	$0.0155300	$0.0161500	$0.0151400
2019-04-12	$0.0146500	$0.0153800	$0.0156700	$0.0133800
2019-04-11	$0.0173600	$0.0146500	$0.0164100	$0.0139900
2019-04-10	$0.0160100	$0.0173600	$0.0177700	$0.0158300
2019-04-09	$0.0171600	$0.0160100	$0.0170300	$0.0159200
2019-04-08	$0.0186800	$0.0171600	$0.0192800	$0.0164000
2019-04-07	$0.0179700	$0.0186800	$0.0198200	$0.0183600
2019-04-06	$0.0188900	$0.0179700	$0.0189700	$0.0170400
2019-04-05	$0.0183200	$0.0188900	$0.0193000	$0.0172500
2019-04-04	$0.0161800	$0.0183200	$0.0197300	$0.0150300
2019-04-03	$0.0166200	$0.0161800	$0.0165900	$0.0149300
2019-04-02	$0.0154200	$0.0166200	$0.0186200	$0.0163500
2019-04-01	$0.0147700	$0.0154200	$0.0160100	$0.0143000
2019-03-31	$0.0139900	$0.0147700	$0.0159800	$0.0134200
2019-03-30	$0.0134200	$0.0139900	$0.0143300	$0.0129700
2019-03-29	$0.0134400	$0.0134200	$0.0140500	$0.0134100
2019-03-28	$0.0133700	$0.0134400	$0.0136900	$0.0131300
2019-03-27	$0.0125400	$0.0133700	$0.0135800	$0.0128700
2019-03-26	$0.0128600	$0.0125400	$0.0130200	$0.0120600
2019-03-25	$0.0131100	$0.0128600	$0.0130600	$0.0126300
2019-03-24	$0.0132000	$0.0131100	$0.0132100	$0.0128300
2019-03-23	$0.0137700	$0.0132000	$0.0139800	$0.0131100
2019-03-22	$0.0123800	$0.0137700	$0.0146500	$0.0120000
2019-03-21	$0.0133400	$0.0123800	$0.0134100	$0.0118900
2019-03-20	$0.0129500	$0.0133400	$0.0136000	$0.0128300
2019-03-19	$0.0128700	$0.0129500	$0.0134500	$0.0123300
2019-03-18	$0.0129600	$0.0128700	$0.0131600	$0.0126000
2019-03-17	$0.0131200	$0.0129600	$0.0132000	$0.0127700
2019-03-16	$0.0135400	$0.0131200	$0.0140000	$0.0129400
2019-03-15	$0.0133000	$0.0135400	$0.0138300	$0.0129200
2019-03-14	$0.0131300	$0.0133000	$0.0139500	$0.0126800
2019-03-13	$0.0139100	$0.0131300	$0.0139400	$0.0128600
2019-03-12	$0.0126400	$0.0139100	$0.0145400	$0.0123600
2019-03-11	$0.0119800	$0.0126400	$0.0132000	$0.0113400
2019-03-10	$0.0121600	$0.0119800	$0.0121000	$0.0115100
2019-03-09	$0.0120500	$0.0121600	$0.0139600	$0.0118000
2019-03-08	$0.0107200	$0.0120500	$0.0131500	$0.0102800
2019-03-07	$0.0103300	$0.0107200	$0.0109600	$0.0101600
2019-03-06	$0.0104500	$0.0103300	$0.0108300	$0.0101700
2019-03-05	$0.0100500	$0.0104500	$0.0111300	$0.0103800
2019-03-04	$0.0107300	$0.0100500	$0.0108700	$0.009827
2019-03-03	$0.0104000	$0.0107300	$0.0109000	$0.0101000
2019-03-02	$0.0104000	$0.0104000	$0.0105800	$0.0099840
2019-03-01	$0.009738	$0.0104000	$0.0106100	$0.009539
2019-02-28	$0.0101600	$0.009738	$0.0103500	$0.009629
2019-02-27	$0.0099600	$0.0101600	$0.0107000	$0.009758
2019-02-26	$0.0105400	$0.0099600	$0.0104400	$0.009849
2019-02-25	$0.0100300	$0.0105400	$0.0109100	$0.0099270
2019-02-24	$0.0119300	$0.0100300	$0.0112000	$0.009478
2019-02-23	$0.0113400	$0.0119300	$0.0130700	$0.0114300
2019-02-22	$0.0110800	$0.0113400	$0.0115400	$0.0109900
2019-02-21	$0.0113800	$0.0110800	$0.0117200	$0.0108800
2019-02-20	$0.0106100	$0.0113800	$0.0121700	$0.0106100
2019-02-19	$0.0107000	$0.0106100	$0.0115500	$0.0103300
2019-02-18	$0.0100800	$0.0107000	$0.0112400	$0.0102600
2019-02-17	$0.0101200	$0.0100800	$0.0119500	$0.0100200
2019-02-16	$0.009831	$0.0101200	$0.0101400	$0.009824
2019-02-15	$0.009489	$0.009831	$0.0101600	$0.009324
2019-02-14	$0.009516	$0.009489	$0.009730	$0.009123
2019-02-13	$0.0099750	$0.009516	$0.0100100	$0.009429
2019-02-12	$0.0101700	$0.0099750	$0.0105400	$0.0099580
2019-02-11	$0.0099660	$0.0101700	$0.0103800	$0.009581
2019-02-10	$0.0100100	$0.0099660	$0.0105800	$0.0099580
2019-02-09	$0.0100700	$0.0100100	$0.0105300	$0.009649
2019-02-08	$0.009002	$0.0100700	$0.0110600	$0.0099280
2019-02-07	$0.009084	$0.009002	$0.009164	$0.008906
2019-02-06	$0.009136	$0.009084	$0.009500	$0.008868
2019-02-05	$0.009344	$0.009136	$0.009379	$0.008972
2019-02-04	$0.008930	$0.009344	$0.009611	$0.008871
2019-02-03	$0.009047	$0.008930	$0.009098	$0.008658
2019-02-02	$0.008560	$0.009047	$0.009047	$0.008793
2019-02-01	$0.008744	$0.008560	$0.008919	$0.008480
2019-01-31	$0.008881	$0.008744	$0.008781	$0.008566
2019-01-30	$0.008400	$0.008881	$0.009180	$0.008670
2019-01-29	$0.008379	$0.008400	$0.008787	$0.008136
2019-01-28	$0.008945	$0.008379	$0.008931	$0.008212
2019-01-27	$0.009210	$0.008945	$0.009069	$0.008791
2019-01-26	$0.008943	$0.009210	$0.009631	$0.008899
2019-01-25	$0.009095	$0.008943	$0.009129	$0.008745
2019-01-24	$0.009138	$0.009095	$0.0100000	$0.009055
2019-01-23	$0.008946	$0.009138	$0.009451	$0.008712
2019-01-22	$0.008578	$0.008946	$0.009277	$0.008716
2019-01-21	$0.008560	$0.008578	$0.009163	$0.008371
2019-01-20	$0.009077	$0.008560	$0.009302	$0.008433
2019-01-19	$0.008710	$0.009077	$0.009134	$0.008739
2019-01-18	$0.009027	$0.008710	$0.008820	$0.008503
2019-01-17	$0.009060	$0.009027	$0.009401	$0.008850
2019-01-16	$0.008799	$0.009060	$0.009255	$0.008654
2019-01-15	$0.009332	$0.008799	$0.009096	$0.008325
2019-01-14	$0.008503	$0.009332	$0.009789	$0.008667
2019-01-13	$0.009222	$0.008503	$0.009254	$0.008176
2019-01-12	$0.008586	$0.009222	$0.0115700	$0.008319
2019-01-11	$0.008472	$0.008586	$0.008735	$0.008192
2019-01-10	$0.009422	$0.008472	$0.008799	$0.007964
2019-01-09	$0.009350	$0.009422	$0.0099000	$0.009176
2019-01-08	$0.009303	$0.009350	$0.009657	$0.009117
2019-01-07	$0.009705	$0.009303	$0.009732	$0.009017
2019-01-06	$0.009800	$0.009705	$0.0103100	$0.009283
2019-01-05	$0.008573	$0.009800	$0.0100300	$0.008265
2019-01-04	$0.008402	$0.008573	$0.009506	$0.008242
2019-01-03	$0.008774	$0.008402	$0.008558	$0.008025
2019-01-02	$0.008403	$0.008774	$0.009360	$0.008427
2019-01-01	$0.008041	$0.008403	$0.008781	$0.008207
2018-12-31	$0.008385	$0.008041	$0.008549	$0.007780
2018-12-30	$0.008414	$0.008385	$0.009629	$0.008330
2018-12-29	$0.009035	$0.008414	$0.009390	$0.008092
2018-12-28	$0.008130	$0.009035	$0.0101700	$0.008866
2018-12-27	$0.008430	$0.008130	$0.0100700	$0.007363
2018-12-26	$0.008653	$0.008430	$0.009145	$0.008370
2018-12-25	$0.009790	$0.008653	$0.0100700	$0.008514
2018-12-24	$0.0102900	$0.009790	$0.0110400	$0.009419
2018-12-23	$0.0099960	$0.0102900	$0.0116000	$0.0099060
2018-12-22	$0.0107000	$0.0099960	$0.0118500	$0.0099150
2018-12-21	$0.009438	$0.0107000	$0.0110400	$0.008548
2018-12-20	$0.008817	$0.009438	$0.0104000	$0.009022
2018-12-19	$0.008994	$0.008817	$0.009394	$0.008349
2018-12-18	$0.008682	$0.008994	$0.009514	$0.008939
2018-12-17	$0.007924	$0.008682	$0.009093	$0.008484
2018-12-16	$0.007769	$0.007924	$0.008022	$0.007503
2018-12-15	$0.007611	$0.007769	$0.007803	$0.007546
2018-12-14	$0.007931	$0.007611	$0.007794	$0.007492
2018-12-13	$0.008282	$0.007931	$0.008099	$0.007707
2018-12-12	$0.007836	$0.008282	$0.008613	$0.008042
2018-12-11	$0.008038	$0.007836	$0.007975	$0.007643
2018-12-10	$0.008405	$0.008038	$0.008177	$0.007892
2018-12-09	$0.008041	$0.008405	$0.009020	$0.007863
2018-12-08	$0.008183	$0.008041	$0.008347	$0.007614
2018-12-07	$0.008554	$0.008183	$0.009143	$0.007596
2018-12-06	$0.0099370	$0.008554	$0.009179	$0.008169
2018-12-05	$0.0110600	$0.0099370	$0.0104500	$0.009848
2018-12-04	$0.0111700	$0.0110600	$0.0113900	$0.0109300
2018-12-03	$0.0113700	$0.0111700	$0.0112900	$0.0104100
2018-12-02	$0.0118600	$0.0113700	$0.0120600	$0.0113200
2018-12-01	$0.0112000	$0.0118600	$0.0122300	$0.0115900
2018-11-30	$0.0115200	$0.0112000	$0.0114100	$0.0106800
2018-11-29	$0.0120100	$0.0115100	$0.0119800	$0.0106700
2018-11-28	$0.0099140	$0.0120100	$0.0129600	$0.0109200
2018-11-27	$0.009843	$0.0099130	$0.0104300	$0.009679
2018-11-26	$0.0107800	$0.009841	$0.0103100	$0.009557
2018-11-25	$0.0112300	$0.0107800	$0.0118200	$0.0104000
2018-11-24	$0.0124400	$0.0112300	$0.0115700	$0.0110800
2018-11-23	$0.0128700	$0.0124400	$0.0131100	$0.0120500
2018-11-22	$0.0146100	$0.0128700	$0.0133600	$0.0125200
2018-11-21	$0.0132200	$0.0146100	$0.0146900	$0.0129900
2018-11-20	$0.0152100	$0.0132200	$0.0139500	$0.0119300
2018-11-19	$0.0186600	$0.0152100	$0.0162200	$0.0145400
2018-11-18	$0.0182100	$0.0186600	$0.0194400	$0.0183200
2018-11-17	$0.0183400	$0.0182400	$0.0185200	$0.0180500
2018-11-16	$0.0189000	$0.0183400	$0.0186600	$0.0178900
2018-11-15	$0.0190800	$0.0189500	$0.0197100	$0.0181200
2018-11-14	$0.0215700	$0.0190900	$0.0196800	$0.0173800
2018-11-13	$0.0218200	$0.0215700	$0.0219400	$0.0213000
2018-11-12	$0.0223100	$0.0218200	$0.0231900	$0.0215700
2018-11-11	$0.0229500	$0.0223100	$0.0232400	$0.0217600
2018-11-10	$0.0233300	$0.0229500	$0.0237300	$0.0227400
2018-11-09	$0.0234100	$0.0233300	$0.0237000	$0.0226400
2018-11-08	$0.0249200	$0.0234100	$0.0243800	$0.0230300
2018-11-07	$0.0242600	$0.0249400	$0.0293000	$0.0237400
2018-11-06	$0.0257700	$0.0242600	$0.0291100	$0.0241700
2018-11-05	$0.0253600	$0.0258100	$0.0326900	$0.0243700
2018-11-04	$0.0220600	$0.0254200	$0.0318400	$0.0226300
2018-11-03	$0.0225100	$0.0220800	$0.0224000	$0.0217800
2018-11-02	$0.0212200	$0.0225100	$0.0239200	$0.0214100
2018-11-01	$0.0213300	$0.0212200	$0.0219200	$0.0209900
2018-10-31	$0.0203700	$0.0213100	$0.0223400	$0.0201600
2018-10-30	$0.0206400	$0.0203600	$0.0208400	$0.0203400
2018-10-29	$0.0220800	$0.0206400	$0.0216200	$0.0203300
2018-10-28	$0.0221600	$0.0220800	$0.0225900	$0.0215700
2018-10-27	$0.0228800	$0.0221600	$0.0229200	$0.0219000
2018-10-26	$0.0221400	$0.0229000	$0.0248300	$0.0223300
2018-10-25	$0.0219600	$0.0221400	$0.0235400	$0.0215700
2018-10-24	$0.0217600	$0.0219800	$0.0226300	$0.0213900
2018-10-23	$0.0225600	$0.0216900	$0.0227300	$0.0216900
2018-10-22	$0.0226300	$0.0225400	$0.0226200	$0.0221300
2018-10-21	$0.0232600	$0.0226700	$0.0234500	$0.0226700
2018-10-20	$0.0223600	$0.0232600	$0.0236300	$0.0225800
2018-10-19	$0.0224600	$0.0223300	$0.0226000	$0.0221100
2018-10-18	$0.0233500	$0.0224200	$0.0228200	$0.0219500
2018-10-17	$0.0240700	$0.0234000	$0.0237700	$0.0221100
2018-10-16	$0.0223900	$0.0240700	$0.0246000	$0.0223300
2018-10-15	$0.0199700	$0.0224300	$0.0246400	$0.0214800
2018-10-14	$0.0209800	$0.0201200	$0.0206900	$0.0199100
2018-10-13	$0.0204600	$0.0209400	$0.0213400	$0.0206200
2018-10-12	$0.0191700	$0.0205000	$0.0212800	$0.0192200
2018-10-11	$0.0254500	$0.0193200	$0.0225500	$0.0189500
2018-10-10	$0.0271600	$0.0254500	$0.0270100	$0.0249600
2018-10-09	$0.0284100	$0.0271400	$0.0284100	$0.0264600
2018-10-08	$0.0266500	$0.0282800	$0.0295800	$0.0268800
2018-10-07	$0.0267100	$0.0266700	$0.0300800	$0.0258100
2018-10-06	$0.0273300	$0.0266800	$0.0286600	$0.0264800
2018-10-05	$0.0252400	$0.0272300	$0.0306500	$0.0257500
2018-10-04	$0.0246800	$0.0250600	$0.0260300	$0.0239500
2018-10-03	$0.0242600	$0.0247200	$0.0255800	$0.0229000
2018-10-02	$0.0244800	$0.0240500	$0.0257900	$0.0238900
2018-10-01	$0.0250700	$0.0244500	$0.0254900	$0.0226500
2018-09-30	$0.0213600	$0.0247000	$0.0253100	$0.0212100
2018-09-29	$0.0211600	$0.0213200	$0.0224300	$0.0210000
2018-09-28	$0.0214000	$0.0211300	$0.0224700	$0.0201200
2018-09-27	$0.0200700	$0.0216000	$0.0236200	$0.0208800
2018-09-26	$0.0204900	$0.0200200	$0.0207100	$0.0194600
2018-09-25	$0.0206900	$0.0205200	$0.0217500	$0.0196900
2018-09-24	$0.0231800	$0.0206700	$0.0223100	$0.0200300
2018-09-23	$0.0228300	$0.0231700	$0.0241300	$0.0226000
2018-09-22	$0.0245500	$0.0229200	$0.0245400	$0.0224000
2018-09-21	$0.0199600	$0.0244500	$0.0287800	$0.0214300
2018-09-20	$0.0179800	$0.0194700	$0.0197800	$0.0186200
2018-09-19	$0.0172900	$0.0179700	$0.0181800	$0.0168700
2018-09-18	$0.0167200	$0.0171800	$0.0182700	$0.0167800
2018-09-17	$0.0182000	$0.0167300	$0.0168600	$0.0157600
2018-09-16	$0.0183100	$0.0183200	$0.0186200	$0.0177000
2018-09-15	$0.0176000	$0.0182600	$0.0190900	$0.0178100
2018-09-14	$0.0180100	$0.0176000	$0.0184200	$0.0167500
2018-09-13	$0.0172700	$0.0180300	$0.0199700	$0.0179600
2018-09-12	$0.0186100	$0.0172600	$0.0184700	$0.0164800
2018-09-11	$0.0195500	$0.0186100	$0.0188100	$0.0177700
2018-09-10	$0.0188500	$0.0196300	$0.0206400	$0.0187300
2018-09-09	$0.0189400	$0.0187600	$0.0200100	$0.0179600
2018-09-08	$0.0205500	$0.0189400	$0.0194500	$0.0180800
2018-09-07	$0.0218800	$0.0204100	$0.0219000	$0.0189100
2018-09-06	$0.0199900	$0.0218000	$0.0224100	$0.0193500
2018-09-05	$0.0304100	$0.0199600	$0.0253200	$0.0197000
2018-09-04	$0.0277800	$0.0304300	$0.0328000	$0.0272000
2018-09-03	$0.0303900	$0.0276200	$0.0310600	$0.0273500
2018-09-02	$0.0301600	$0.0304500	$0.0342200	$0.0284200
2018-09-01	$0.0262300	$0.0301000	$0.0351500	$0.0255000
2018-08-31	$0.0190300	$0.0263100	$0.0281300	$0.0188400
2018-08-30	$0.0198300	$0.0189700	$0.0195900	$0.0185200
2018-08-29	$0.0212000	$0.0198300	$0.0207400	$0.0190600
2018-08-28	$0.0193300	$0.0211000	$0.0211900	$0.0194900
2018-08-27	$0.0177200	$0.0193400	$0.0196600	$0.0184200
2018-08-26	$0.0182300	$0.0176900	$0.0182100	$0.0170100
2018-08-25	$0.0192500	$0.0182000	$0.0191100	$0.0175800
2018-08-24	$0.0174900	$0.0193600	$0.0200900	$0.0173500
2018-08-23	$0.0171400	$0.0174900	$0.0190900	$0.0173200
2018-08-22	$0.0188400	$0.0171400	$0.0181100	$0.0171400
2018-08-21	$0.0183300	$0.0188400	$0.0194300	$0.0177100
2018-08-20	$0.0218700	$0.0183300	$0.0203400	$0.0177900
2018-08-19	$0.0197300	$0.0218700	$0.0222000	$0.0183400
2018-08-18	$0.0228300	$0.0197300	$0.0221400	$0.0181600
2018-08-17	$0.0170600	$0.0228300	$0.0235000	$0.0187700
2018-08-16	$0.0156700	$0.0170600	$0.0171500	$0.0159700
2018-08-15	$0.0165900	$0.0156700	$0.0173800	$0.0152400
2018-08-14	$0.0199400	$0.0165900	$0.0201400	$0.0146100
2018-08-13	$0.0246100	$0.0199400	$0.0223100	$0.0199400
2018-08-12	$0.0248400	$0.0246100	$0.0273200	$0.0242700
2018-08-11	$0.0289100	$0.0249000	$0.0296900	$0.0232900
2018-08-10	$0.0308500	$0.0289800	$0.0296700	$0.0270300
2018-08-09	$0.0275400	$0.0308000	$0.0309000	$0.0281000
2018-08-08	$0.0298400	$0.0276100	$0.0302100	$0.0271700
2018-08-07	$0.0307200	$0.0300000	$0.0354300	$0.0285900
2018-08-06	$0.0311000	$0.0308400	$0.0318600	$0.0297400
2018-08-05	$0.0296600	$0.0311000	$0.0321900	$0.0295900
2018-08-04	$0.0316000	$0.0296600	$0.0319600	$0.0288300
2018-08-03	$0.0343900	$0.0314400	$0.0352600	$0.0297300
2018-08-02	$0.0386600	$0.0344400	$0.0379000	$0.0340500
2018-08-01	$0.0399800	$0.0387200	$0.0395100	$0.0334300
2018-07-31	$0.0467100	$0.0400000	$0.0442400	$0.0299500
2018-07-30	$0.0482500	$0.0465700	$0.0474800	$0.0460700
2018-07-29	$0.0490100	$0.0483400	$0.0494200	$0.0475100
2018-07-28	$0.0503	$0.0490100	$0.0504	$0.0477000
2018-07-27	$0.0501	$0.0503	$0.0519	$0.0489400
2018-07-26	$0.0532	$0.0503	$0.0522	$0.0499000
2018-07-25	$0.0483200	$0.0534	$0.0547	$0.0465400
2018-07-24	$0.0451400	$0.0480400	$0.0497700	$0.0461000
2018-07-23	$0.0471400	$0.0452300	$0.0482900	$0.0446800
2018-07-22	$0.0475300	$0.0471400	$0.0492900	$0.0457700
2018-07-21	$0.0458700	$0.0475300	$0.0487300	$0.0462900
2018-07-20	$0.0533	$0.0458300	$0.0520	$0.0458300
2018-07-19	$0.0530	$0.0530	$0.0548	$0.0494000
2018-07-18	$0.0535	$0.0531	$0.0541	$0.0503
2018-07-17	$0.0493200	$0.0535	$0.0537	$0.0494300
2018-07-16	$0.0465800	$0.0493600	$0.0504	$0.0474200
2018-07-15	$0.0448900	$0.0464500	$0.0479300	$0.0451000
2018-07-14	$0.0444100	$0.0450700	$0.0461100	$0.0433700
2018-07-13	$0.0449900	$0.0442400	$0.0464900	$0.0438500
2018-07-12	$0.0467900	$0.0449000	$0.0459800	$0.0436500
2018-07-11	$0.0476000	$0.0467900	$0.0505	$0.0447800
2018-07-10	$0.0540	$0.0476000	$0.0497600	$0.0471600
2018-07-09	$0.0547	$0.0538	$0.0560	$0.0511
2018-07-08	$0.0557	$0.0548	$0.0569	$0.0545
2018-07-07	$0.0556	$0.0557	$0.0593	$0.0549
2018-07-06	$0.0552	$0.0556	$0.0571	$0.0537
2018-07-05	$0.0593	$0.0554	$0.0607	$0.0545
2018-07-04	$0.0601	$0.0593	$0.0619	$0.0578
2018-07-03	$0.0621	$0.0602	$0.0644	$0.0591
2018-07-02	$0.0591	$0.0620	$0.0628	$0.0588
2018-07-01	$0.0567	$0.0592	$0.0595	$0.0552
2018-06-30	$0.0534	$0.0570	$0.0609	$0.0539
2018-06-29	$0.0494700	$0.0536	$0.0545	$0.0509
2018-06-28	$0.0556	$0.0494300	$0.0539	$0.0490100
2018-06-27	$0.0523	$0.0553	$0.0601	$0.0516
2018-06-26	$0.0557	$0.0522	$0.0560	$0.0519
2018-06-25	$0.0536	$0.0558	$0.0596	$0.0528
2018-06-24	$0.0546	$0.0536	$0.0555	$0.0496200
2018-06-23	$0.0550	$0.0546	$0.0589	$0.0545
2018-06-22	$0.0652	$0.0550	$0.0588	$0.0537
2018-06-21	$0.0689	$0.0652	$0.0699	$0.0646
2018-06-20	$0.0721	$0.0689	$0.0723	$0.0676
2018-06-19	$0.0656	$0.0720	$0.0726	$0.0653
2018-06-18	$0.0652	$0.0658	$0.0684	$0.0647
2018-06-17	$0.0669	$0.0649	$0.0675	$0.0641
2018-06-16	$0.0660	$0.0672	$0.0684	$0.0657
2018-06-15	$0.0682	$0.0658	$0.0673	$0.0624
2018-06-14	$0.0657	$0.0682	$0.0767	$0.0678
2018-06-13	$0.0644	$0.0657	$0.0665	$0.0601
2018-06-12	$0.0742	$0.0644	$0.0695	$0.0634
2018-06-11	$0.0732	$0.0741	$0.0769	$0.0701
2018-06-10	$0.0866	$0.0725	$0.0787	$0.0693
2018-06-09	$0.0916	$0.0868	$0.0918	$0.0855
2018-06-08	$0.0931	$0.0916	$0.0940	$0.0870
2018-06-07	$0.0960	$0.0931	$0.0977	$0.0908
2018-06-06	$0.1005000	$0.0965	$0.1014000	$0.0954
2018-06-05	$0.0989	$0.1004000	$0.1034000	$0.0971
2018-06-04	$0.1062000	$0.0995800	$0.1015000	$0.0947
2018-06-03	$0.1063000	$0.1062000	$0.1163000	$0.1054000
2018-06-02	$0.1131000	$0.1065000	$0.1154000	$0.1032000
2018-06-01	$0.0966	$0.1131000	$0.1139000	$0.0936
2018-05-31	$0.0871	$0.0966	$0.1007000	$0.0895
2018-05-30	$0.0851	$0.0871	$0.0878	$0.0826
2018-05-29	$0.0819	$0.0849	$0.0912	$0.0838
2018-05-28	$0.0848	$0.0819	$0.0850	$0.0707
2018-05-27	$0.0840	$0.0847	$0.0858	$0.0804
2018-05-26	$0.0844	$0.0840	$0.0849	$0.0812
2018-05-25	$0.0883	$0.0845	$0.0867	$0.0809
2018-05-24	$0.0796	$0.0883	$0.0918	$0.0831
2018-05-23	$0.0944	$0.0796	$0.0851	$0.0758
2018-05-22	$0.0996300	$0.0943	$0.0956	$0.0886
2018-05-21	$0.1079000	$0.0996300	$0.1060000	$0.0981
2018-05-20	$0.1002000	$0.1079000	$0.1115000	$0.1007000
2018-05-19	$0.1017000	$0.1004000	$0.1026000	$0.0965
2018-05-18	$0.1019000	$0.1017000	$0.1058000	$0.0972
2018-05-17	$0.1040000	$0.1019000	$0.1049000	$0.0975
2018-05-16	$0.1140000	$0.1040000	$0.1157000	$0.1025000
2018-05-15	$0.1162000	$0.1140000	$0.1176000	$0.1115000
2018-05-14	$0.1221000	$0.1162000	$0.1240000	$0.1129000
2018-05-13	$0.1189000	$0.1225000	$0.1294000	$0.1184000
2018-05-12	$0.1166000	$0.1190000	$0.1287000	$0.0990
2018-05-11	$0.1358000	$0.1163000	$0.1304000	$0.1145000
2018-05-10	$0.1351000	$0.1357000	$0.1491000	$0.1295000
2018-05-09	$0.1236000	$0.1354000	$0.1494000	$0.1234000
2018-05-08	$0.1269000	$0.1236000	$0.1309000	$0.1229000
2018-05-07	$0.1348000	$0.1269000	$0.1324000	$0.1163000
2018-05-06	$0.1458000	$0.1348000	$0.1415000	$0.1277000
2018-05-05	$0.1461000	$0.1458000	$0.1597000	$0.1422000
2018-05-04	$0.1509000	$0.1462000	$0.1595000	$0.1405000
2018-05-03	$0.1680000	$0.1509000	$0.1905000	$0.1478000
2018-05-02	$0.1439000	$0.1682000	$0.1683000	$0.1374000
2018-05-01	$0.1338000	$0.1438000	$0.1525000	$0.1249000
2018-04-30	$0.1449000	$0.1339000	$0.1520000	$0.1263000
2018-04-29	$0.1196000	$0.1437000	$0.1489000	$0.1142000
2018-04-28	$0.0926	$0.1195000	$0.1229000	$0.0964
2018-04-27	$0.0976	$0.0926	$0.0980	$0.0894
2018-04-26	$0.0844	$0.0978	$0.0998100	$0.0880
2018-04-25	$0.1045000	$0.0844	$0.0927	$0.0741
2018-04-24	$0.0990000	$0.1042000	$0.1149000	$0.0950
2018-04-23	$0.1012000	$0.0988	$0.1063000	$0.0976
2018-04-22	$0.0833	$0.1012000	$0.1082000	$0.0828
2018-04-21	$0.0856	$0.0832	$0.0859	$0.0796
2018-04-20	$0.0797	$0.0856	$0.0905	$0.0835
2018-04-19	$0.0714	$0.0798	$0.0833	$0.0737
2018-04-18	$0.0690	$0.0714	$0.0739	$0.0694
2018-04-17	$0.0662	$0.0690	$0.0721	$0.0646
2018-04-16	$0.0723	$0.0663	$0.0710	$0.0643
2018-04-15	$0.0679	$0.0723	$0.0802	$0.0694
2018-04-14	$0.0697	$0.0679	$0.0772	$0.0659
2018-04-13	$0.0678	$0.0698	$0.0770	$0.0674
2018-04-12	$0.0618	$0.0678	$0.0764	$0.0676
2018-04-11	$0.0606	$0.0619	$0.0678	$0.0606
2018-04-10	$0.0508	$0.0606	$0.0622	$0.0529
2018-04-09	$0.0523	$0.0508	$0.0547	$0.0501
2018-04-08	$0.0504	$0.0523	$0.0552	$0.0517
2018-04-07	$0.0487800	$0.0504	$0.0524	$0.0495500
2018-04-06	$0.0498900	$0.0488100	$0.0495900	$0.0482600
2018-04-05	$0.0506	$0.0499200	$0.0518	$0.0495800
2018-04-04	$0.0527	$0.0506	$0.0518	$0.0465000
2018-04-03	$0.0513	$0.0527	$0.0567	$0.0515
2018-04-02	$0.0512	$0.0513	$0.0531	$0.0490900
2018-04-01	$0.0534	$0.0512	$0.0517	$0.0492900
2018-03-31	$0.0551	$0.0533	$0.0553	$0.0520
2018-03-30	$0.0549	$0.0547	$0.0579	$0.0536
2018-03-29	$0.0618	$0.0549	$0.0559	$0.0511
2018-03-28	$0.0566	$0.0618	$0.0636	$0.0555
2018-03-27	$0.0602	$0.0566	$0.0578	$0.0532
2018-03-26	$0.0634	$0.0602	$0.0629	$0.0561
2018-03-25	$0.0665	$0.0632	$0.0698	$0.0620
2018-03-24	$0.0614	$0.0673	$0.0753	$0.0583
2018-03-23	$0.0593	$0.0613	$0.0629	$0.0575
2018-03-22	$0.0608	$0.0594	$0.0622	$0.0553
2018-03-21	$0.0618	$0.0608	$0.0634	$0.0593
2018-03-20	$0.0558	$0.0618	$0.0628	$0.0544
2018-03-19	$0.0479700	$0.0558	$0.0651	$0.0467300
2018-03-18	$0.0529	$0.0479100	$0.0532	$0.0446000
2018-03-17	$0.0587	$0.0530	$0.0542	$0.0513
2018-03-16	$0.0590	$0.0587	$0.0589	$0.0571
2018-03-15	$0.0591	$0.0590	$0.0601	$0.0564
2018-03-14	$0.0665	$0.0591	$0.0608	$0.0577
2018-03-13	$0.0661	$0.0662	$0.0675	$0.0644
2018-03-12	$0.0707	$0.0661	$0.0691	$0.0641
2018-03-11	$0.0646	$0.0708	$0.0721	$0.0665
2018-03-10	$0.0692	$0.0646	$0.0676	$0.0623
2018-03-09	$0.0670	$0.0693	$0.0715	$0.0625
2018-03-08	$0.0778	$0.0668	$0.0797	$0.0646
2018-03-07	$0.1007000	$0.0777	$0.0938	$0.0676
2018-03-06	$0.1104000	$0.1009000	$0.1060000	$0.0976
2018-03-05	$0.1075000	$0.1104000	$0.1104000	$0.1047000
2018-03-04	$0.1070000	$0.1075000	$0.1111000	$0.1065000
2018-03-03	$0.1090000	$0.1070000	$0.1098000	$0.1044000
2018-03-02	$0.1119000	$0.1090000	$0.1166000	$0.1070000
2018-03-01	$0.1040000	$0.1119000	$0.1173000	$0.1025000
2018-02-28	$0.1123000	$0.1039000	$0.1104000	$0.1022000
2018-02-27	$0.1113000	$0.1125000	$0.1137000	$0.1094000
2018-02-26	$0.1062000	$0.1117000	$0.1146000	$0.1058000
2018-02-25	$0.1094000	$0.1064000	$0.1134000	$0.1039000
2018-02-24	$0.1135000	$0.1093000	$0.1129000	$0.1068000
2018-02-23	$0.1123000	$0.1137000	$0.1200000	$0.1111000
2018-02-22	$0.1197000	$0.1123000	$0.1184000	$0.1094000
2018-02-21	$0.1283000	$0.1199000	$0.1230000	$0.1109000
2018-02-20	$0.1366000	$0.1285000	$0.1311000	$0.1226000
2018-02-19	$0.1339000	$0.1362000	$0.1391000	$0.1325000
2018-02-18	$0.1504000	$0.1339000	$0.1433000	$0.1285000
2018-02-17	$0.1443000	$0.1504000	$0.1576000	$0.1368000
2018-02-16	$0.1320000	$0.1445000	$0.1476000	$0.1303000
2018-02-15	$0.1281000	$0.1320000	$0.1362000	$0.1290000
2018-02-14	$0.1221000	$0.1281000	$0.1406000	$0.1261000
2018-02-13	$0.1315000	$0.1221000	$0.1294000	$0.1177000
2018-02-12	$0.1282000	$0.1313000	$0.1423000	$0.1300000
2018-02-11	$0.1415000	$0.1282000	$0.1357000	$0.1205000
2018-02-10	$0.1485000	$0.1412000	$0.1634000	$0.1279000
2018-02-09	$0.1084000	$0.1487000	$0.1571000	$0.1141000
2018-02-08	$0.0982	$0.1084000	$0.1137000	$0.1054000
2018-02-07	$0.1082000	$0.0980	$0.1053000	$0.0969

Pair	Exchange
RUFF/USDT	dcoin
RUFF/ETH	digifinex
RUFF/USDT	digifinex
RUFF/ETH	fatbtc
RUFF/ETH	fcoin
RUFF/BTC	gateio
RUFF/ETH	gateio
RUFF/USDT	gateio
RUFF/BTC	huobikorea
RUFF/ETH	huobikorea
RUFF/USDT	huobikorea
RUFF/BTC	huobipro
RUFF/ETH	huobipro
RUFF/USDT	huobipro
RUFF/BTC	mexc

Ruff (RUFF)

Description

Ruff is an Ethereum-based platform designed to provide a trusted interoperability between different IoT device systems, and to use these devices’ computing power to build an open Ruff ecosystem.

RUFF is an ERC20 token that serves as a currency on Ruff's ecosystem.

Full Name	Ruff (RUFF)
Start Date	2018-12-01
Algorithm	ETH Token
Proof Type	N/A
Website	ruffchain.com/
Twitter	@Ruff_Chain
Facebook	www.facebook.com/RuffChainProject/
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	980,500,000 RUFF
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Ruff (RUFF) News

Proof Collective Cancels Conference, Ruffling Moonbirds NFT Holders

Some Moonbirds holders aren’t accepting Proof CEO Kevin Rose’s apologies as they unstake their NFTs following news of the canceled event.

02-20-2023 21:07

Ruffer has sold about 40% of its bitcoin exposure, drawing around $650 million in profit

Multi-billion dollar investment management firm Ruffer has sold 40% of the bitcoin it bought last fall, a rep told The Block.The post Ruffer has sold about 40% of its bitcoin exposure, drawing around $650 million in profit appeared first on The Block.

02-03-2021 20:49

Ruffer Turns Bitcoin Investment into $750M Profit in Under 2 Months

"We did not expect immediate fireworks,” said a Ruffer executive.

02-03-2021 14:58

Ruffer Takes $650 Million Profit From Bitcoin Investment, Maintains BTC Exposure

The UK-based Ruffer Investment Company Limited (“Ruffer”) has revealed it sold $70 million worth of bitcoin after the value of its initial investment in the flagship cryptocurrency surged over the last few months. In total, according to The Telegraph, the company is up by $750 million on its 2.5% bitcoin allocation made back in November […]

02-03-2021 14:49