Login 
RiptoBux (RBX)
RBX
1 RiptoBux (RBX) Rank 1110
$0.014923
Buy / Sell
RiptoBux (RBX) Rank 1110
Website
Twitter
574,152,275 RBX
Buy / Sell
Get Wallet
RiptoBux (RBX) Price $0.01
$0.01
RiptoBux (RBX) 24h Vol
$11,320
$11,320
RiptoBux (RBX) Market Cap $8,567,938
$8,567,938
RiptoBux (RBX) Circulating 574,152,275
574,152,275
Full Name
RiptoBux (RBX)
Symbol
RBX
Algorithm
BTC Price
0.00000020 BTC
BTC Market
116 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
574,152,275 RBX
1h
3.87 %
24h
23.91 %
7d
11.38 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-25 | $0.0180700 | $0.0184100 | $0.0195600 | $0.0180700 |
| 2024-11-24 | $0.0182100 | $0.0180700 | $0.0195500 | $0.0180300 |
| 2024-11-23 | $0.0184800 | $0.0182100 | $0.0199700 | $0.0180400 |
| 2024-11-22 | $0.0204100 | $0.0184800 | $0.0204800 | $0.0184000 |
| 2024-11-21 | $0.0189300 | $0.0204100 | $0.0210300 | $0.0185200 |
| 2024-11-20 | $0.0207600 | $0.0189300 | $0.0228000 | $0.0179300 |
| 2024-11-19 | $0.0207400 | $0.0207600 | $0.0209900 | $0.0179000 |
| 2024-11-18 | $0.0229800 | $0.0207400 | $0.0247400 | $0.0181500 |
| 2024-11-17 | $0.0250900 | $0.0229800 | $0.0256500 | $0.0229800 |
| 2024-11-16 | $0.0244300 | $0.0250900 | $0.0267000 | $0.0241300 |
| 2024-11-15 | $0.0219800 | $0.0244300 | $0.0266900 | $0.0217400 |
| 2024-11-14 | $0.0223600 | $0.0219800 | $0.0240400 | $0.0203300 |
| 2024-11-13 | $0.0216600 | $0.0223600 | $0.0256000 | $0.0198900 |
| 2024-11-12 | $0.0237200 | $0.0216600 | $0.0273400 | $0.0212300 |
| 2024-11-11 | $0.0199200 | $0.0237200 | $0.0258800 | $0.0177600 |
| 2024-11-10 | $0.0192300 | $0.0199200 | $0.0201100 | $0.0160800 |
| 2024-11-09 | $0.0163300 | $0.0192300 | $0.0194200 | $0.0128700 |
| 2024-11-08 | $0.0160800 | $0.0163300 | $0.0182600 | $0.0157400 |
| 2024-11-07 | $0.0149100 | $0.0160800 | $0.0190000 | $0.0144100 |
| 2024-11-06 | $0.0139800 | $0.0149100 | $0.0158200 | $0.0134200 |
| 2024-11-05 | $0.0131300 | $0.0139800 | $0.0148800 | $0.0116700 |
| 2024-11-04 | $0.0133100 | $0.0131300 | $0.0142300 | $0.0119700 |
| 2024-11-03 | $0.0139500 | $0.0133100 | $0.0142000 | $0.0125200 |
| 2024-11-02 | $0.0121800 | $0.0139500 | $0.0142000 | $0.0112000 |
| 2024-11-01 | $0.0141800 | $0.0121800 | $0.0158100 | $0.0105900 |
| 2024-10-31 | $0.0146600 | $0.0141800 | $0.0167100 | $0.0135900 |
| 2024-10-30 | $0.0135700 | $0.0146600 | $0.0163300 | $0.0128900 |
| 2024-10-29 | $0.0116700 | $0.0135700 | $0.0157800 | $0.0102400 |
| 2024-10-28 | $0.0118100 | $0.0116700 | $0.0122600 | $0.0114600 |
| 2024-10-27 | $0.0115100 | $0.0118100 | $0.0120800 | $0.0114500 |
| 2024-10-26 | $0.0107000 | $0.0115100 | $0.0116200 | $0.0100200 |
| 2024-10-25 | $0.0115700 | $0.0107000 | $0.0116700 | $0.0100200 |
| 2024-10-24 | $0.0132800 | $0.0115700 | $0.0133000 | $0.0104300 |
| 2024-10-23 | $0.0119000 | $0.0132800 | $0.0143300 | $0.0115300 |
| 2024-10-22 | $0.0118200 | $0.0119000 | $0.0127500 | $0.0100500 |
| 2024-10-21 | $0.0107000 | $0.0118200 | $0.0127000 | $0.0105000 |
| 2024-10-20 | $0.0108900 | $0.0107000 | $0.0113400 | $0.0103900 |
| 2024-08-28 | $0.0166800 | $0.0166200 | $0.0166800 | $0.0166100 |
| 2024-08-27 | $0.0192500 | $0.0166800 | $0.0193000 | $0.0164800 |
| 2024-08-26 | $0.0212900 | $0.0192500 | $0.0213300 | $0.0188600 |
| 2024-08-25 | $0.0214500 | $0.0212900 | $0.0218300 | $0.0210000 |
| 2024-08-24 | $0.0216400 | $0.0214500 | $0.0219000 | $0.0209300 |
| 2024-08-23 | $0.0218100 | $0.0216400 | $0.0220400 | $0.0211200 |
| 2024-08-22 | $0.0217800 | $0.0218100 | $0.0219200 | $0.0217100 |
| 2024-08-21 | $0.0217600 | $0.0217800 | $0.0218800 | $0.0207400 |
| 2024-08-20 | $0.0220000 | $0.0217600 | $0.0222100 | $0.0213600 |
| 2024-08-19 | $0.0217800 | $0.0220000 | $0.0229400 | $0.0203200 |
| 2024-08-18 | $0.0201100 | $0.0217800 | $0.0220500 | $0.0198400 |
| 2024-08-17 | $0.0204000 | $0.0201100 | $0.0204600 | $0.0199200 |
| 2024-08-16 | $0.0199500 | $0.0204000 | $0.0204200 | $0.0198900 |
| 2024-08-15 | $0.0204600 | $0.0199500 | $0.0205100 | $0.0196200 |
| 2024-08-14 | $0.0203300 | $0.0204600 | $0.0205300 | $0.0197600 |
| 2024-08-13 | $0.0211800 | $0.0203300 | $0.0213700 | $0.0200800 |
| 2024-08-12 | $0.0203500 | $0.0211800 | $0.0212600 | $0.0199900 |
| 2024-08-11 | $0.0206000 | $0.0203500 | $0.0212300 | $0.0202200 |
| 2024-08-10 | $0.0204500 | $0.0206000 | $0.0208300 | $0.0203600 |
| 2024-08-09 | $0.0208700 | $0.0204500 | $0.0219100 | $0.0200000 |
| 2024-08-08 | $0.0184100 | $0.0208700 | $0.0214600 | $0.0183300 |
| 2024-08-07 | $0.0180800 | $0.0184100 | $0.0195000 | $0.0179800 |
| 2024-08-06 | $0.0140300 | $0.0180800 | $0.0181100 | $0.0140100 |
| 2024-08-05 | $0.0180100 | $0.0140300 | $0.0181000 | $0.0114300 |
| 2024-08-04 | $0.0183100 | $0.0180100 | $0.0184200 | $0.0173200 |
| 2024-08-03 | $0.0187400 | $0.0183100 | $0.0193200 | $0.0182100 |
| 2024-08-02 | $0.0197900 | $0.0187400 | $0.0201300 | $0.0186600 |
| 2024-08-01 | $0.0178400 | $0.0197900 | $0.0203600 | $0.0175700 |
| 2024-07-31 | $0.0202600 | $0.0178400 | $0.0202700 | $0.0177900 |
| 2024-07-30 | $0.0222900 | $0.0202600 | $0.0226700 | $0.0193800 |
| 2024-07-29 | $0.0223900 | $0.0222900 | $0.0235900 | $0.0221800 |
| 2024-07-28 | $0.0224600 | $0.0223900 | $0.0229900 | $0.0219900 |
| 2024-07-27 | $0.0228900 | $0.0224600 | $0.0230800 | $0.0221700 |
| 2024-07-26 | $0.0218600 | $0.0228900 | $0.0232400 | $0.0218300 |
| 2024-07-25 | $0.0254000 | $0.0218600 | $0.0256400 | $0.0214600 |
| 2024-07-24 | $0.0265300 | $0.0254000 | $0.0267100 | $0.0253300 |
| 2024-07-23 | $0.0267800 | $0.0265300 | $0.0273400 | $0.0264000 |
| 2024-07-22 | $0.0291500 | $0.0267800 | $0.0296300 | $0.0267000 |
| 2024-07-21 | $0.0289000 | $0.0291500 | $0.0307000 | $0.0283800 |
| 2024-07-20 | $0.0274000 | $0.0289000 | $0.0311800 | $0.0261600 |
| 2024-07-19 | $0.0311800 | $0.0274000 | $0.0319000 | $0.0259700 |
| 2024-07-18 | $0.0304300 | $0.0311800 | $0.0340100 | $0.0279800 |
| 2024-07-17 | $0.0293100 | $0.0304300 | $0.0338200 | $0.0289900 |
| 2024-07-16 | $0.0307600 | $0.0293100 | $0.0329200 | $0.0285400 |
| 2024-07-15 | $0.0348000 | $0.0307600 | $0.0381200 | $0.0295800 |
| 2024-07-14 | $0.0330900 | $0.0348000 | $0.0410100 | $0.0314500 |
| 2024-07-13 | $0.0196600 | $0.0330900 | $0.0346900 | $0.0187100 |
| 2024-07-12 | $0.0171400 | $0.0196600 | $0.0197200 | $0.0138900 |
| 2024-07-11 | $0.0188000 | $0.0171400 | $0.0197000 | $0.0171400 |
| 2024-07-10 | $0.0245700 | $0.0188000 | $0.0247100 | $0.0155600 |
| 2024-07-09 | $0.0236900 | $0.0245700 | $0.0246500 | $0.0235800 |
| 2024-07-08 | $0.0253200 | $0.0236900 | $0.0253500 | $0.0234200 |
| 2024-07-07 | $0.0261100 | $0.0253200 | $0.0261300 | $0.0252600 |
| 2024-07-06 | $0.0265600 | $0.0261100 | $0.0267900 | $0.0258900 |
| 2024-07-05 | $0.0284200 | $0.0265600 | $0.0299700 | $0.0262100 |
| 2024-07-04 | $0.0314900 | $0.0284200 | $0.0340300 | $0.0279500 |
| 2024-07-03 | $0.0332000 | $0.0314900 | $0.0337600 | $0.0293800 |
| 2024-07-02 | $0.0345900 | $0.0332000 | $0.0348100 | $0.0305300 |
| 2024-07-01 | $0.0349500 | $0.0345900 | $0.0358200 | $0.0337300 |
| 2024-06-30 | $0.0342100 | $0.0349500 | $0.0352600 | $0.0340900 |
| 2024-06-29 | $0.0344200 | $0.0342100 | $0.0345800 | $0.0341200 |
| 2024-06-28 | $0.0351100 | $0.0344200 | $0.0354700 | $0.0343000 |
| 2024-06-27 | $0.0338400 | $0.0351100 | $0.0353800 | $0.0336800 |
| 2024-06-26 | $0.0340600 | $0.0338400 | $0.0350200 | $0.0331600 |
| 2024-06-25 | $0.0346000 | $0.0340600 | $0.0377900 | $0.0337800 |
| 2024-06-24 | $0.0360100 | $0.0346000 | $0.0361700 | $0.0325400 |
| 2024-06-23 | $0.0367200 | $0.0360100 | $0.0374000 | $0.0355800 |
| 2024-06-22 | $0.0392800 | $0.0367200 | $0.0410700 | $0.0318100 |
| 2024-06-21 | $0.0446200 | $0.0392800 | $0.0476000 | $0.0382800 |
| 2024-06-20 | $0.0477100 | $0.0446200 | $0.0478600 | $0.0403500 |
| 2024-06-19 | $0.0466600 | $0.0477100 | $0.0484700 | $0.0439900 |
| 2024-06-18 | $0.0408000 | $0.0466600 | $0.0471600 | $0.0404100 |
| 2024-06-17 | $0.0478000 | $0.0408000 | $0.0479200 | $0.0400400 |
| 2024-06-16 | $0.0474500 | $0.0478000 | $0.0542 | $0.0418400 |
| 2024-06-15 | $0.0400600 | $0.0474500 | $0.0507 | $0.0399800 |
| 2024-06-14 | $0.0398800 | $0.0400600 | $0.0416300 | $0.0390300 |
| 2024-06-13 | $0.0455100 | $0.0398800 | $0.0479700 | $0.0394300 |
| 2024-06-12 | $0.0469600 | $0.0455100 | $0.0496000 | $0.0452100 |
| 2024-06-11 | $0.0499600 | $0.0469600 | $0.0499900 | $0.0466800 |
| 2024-06-10 | $0.0504 | $0.0499600 | $0.0509 | $0.0480400 |
| 2024-06-09 | $0.0479700 | $0.0504 | $0.0509 | $0.0422100 |
| 2024-06-08 | $0.0463700 | $0.0479700 | $0.0558 | $0.0440800 |
| 2024-06-07 | $0.0539 | $0.0463700 | $0.0543 | $0.0452300 |
| 2024-06-06 | $0.0557 | $0.0539 | $0.0560 | $0.0520 |
| 2024-06-05 | $0.0585 | $0.0557 | $0.0666 | $0.0545 |
| 2024-06-04 | $0.0606 | $0.0585 | $0.0630 | $0.0555 |
| 2024-06-03 | $0.0652 | $0.0606 | $0.0699 | $0.0601 |
| 2024-06-02 | $0.0633 | $0.0652 | $0.0691 | $0.0607 |
| 2024-06-01 | $0.0612 | $0.0633 | $0.0642 | $0.0592 |
| 2024-05-31 | $0.0598 | $0.0612 | $0.0623 | $0.0596 |
| 2024-05-30 | $0.0618 | $0.0598 | $0.0626 | $0.0593 |
| 2024-05-29 | $0.0619 | $0.0618 | $0.0622 | $0.0609 |
| Pair | Exchange |
|---|---|
| RBX/USDT | bilaxy |
| RBX/USDT | bingx |
| RBX/USDT | coinex |
| RBX/BTC | cryptopia |
| RBX/DOGE | cryptopia |
| RBX/LTC | cryptopia |
| RBX/USDT | mexc |
| RBX/USDT | poloniex |
| RBX/BTC | tidex |
| RBX/WAVES | tidex |
| RBX/B | wavesdex |
| RBX/B@ | wavesdex |
| RBX/BTC | wavesdex |
| RBX/ETH | wavesdex |
| RBX/EUR | wavesdex |
| RBX/MRT | wavesdex |
| RBX/OCL | wavesdex |
| RBX/WAVES | wavesdex |
| RBX/WCASH | wavesdex |
| RBX/WGO | wavesdex |
| RBX/WIN | wavesdex |
Description
Ripto Bux is a dual-blockchain asset that exists both in the Waves and Ethereum blockchains through the use of Incent’s Blockswap technology. Ripto Bux has established itself as the defacto tipping currency on the Waves Platform slack, the Cryptocopia slack, and the Incent slack. By utilizing the Waves Asset Tip Bot, one can send asset/tokens instantly on the Waves main-network by using simple text commands. 200 million RBX tokens have been distributed thus far via airdrop to Waves token holders
RiptoBux (RBX) News
