Login 
RING X PLATFORM (RINGX)
RINGX
1 RING X PLATFORM (RINGX) Rank 1856
$0.000291
Buy / Sell
RING X PLATFORM (RINGX) Rank 1856
Website
Twitter
313,192,785 RINGX
Buy / Sell
Get Wallet
RING X PLATFORM (RINGX) Price $0.00
$0.00
RING X PLATFORM (RINGX) 24h Vol
$0
$0
RING X PLATFORM (RINGX) Market Cap $91,274
$91,274
RING X PLATFORM (RINGX) Circulating 313,192,785
313,192,785
Full Name
RING X PLATFORM (RINGX)
Symbol
RINGX
Algorithm
ETH Token
BTC Price
0.00000001 BTC
BTC Market
4 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
313,192,785 RINGX
1h
0 %
24h
0 %
7d
-0.48 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-26 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-09-25 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-09-24 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-09-23 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-09-22 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-09-21 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-09-20 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-09-19 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-09-18 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-09-17 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-09-16 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-09-15 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-09-14 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-09-13 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-09-12 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-09-11 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-09-10 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-09-09 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-09-08 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-09-07 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-09-06 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-09-05 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-09-04 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-09-03 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-09-02 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-09-01 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-08-31 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-08-30 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-08-29 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-08-28 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-08-27 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-08-26 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-08-25 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-08-24 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-08-23 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-08-22 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-08-21 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-08-20 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-08-19 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-08-18 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-08-17 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-07-28 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-07-27 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-07-26 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-07-25 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-07-24 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-07-23 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-07-22 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-07-21 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-07-20 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-07-19 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-07-18 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-07-17 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-07-16 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-07-15 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-07-14 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-07-13 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-07-12 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-07-11 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-07-10 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-07-09 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-07-08 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-07-07 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-07-06 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-07-05 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-07-04 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-07-03 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-07-02 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-07-01 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-06-30 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-06-29 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-06-28 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-06-27 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-06-26 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-06-25 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-06-24 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-06-23 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-06-22 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-06-21 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-06-20 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-14 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-13 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-12 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-03 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-02 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-04-01 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-03-31 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-03-30 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-03-29 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-03-28 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-03-27 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-03-26 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-03-25 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-03-24 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-03-23 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-03-22 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-03-21 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-03-20 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-03-19 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-03-18 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-03-17 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-03-16 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-03-15 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-03-14 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-03-13 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-03-12 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-03-11 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-03-10 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-03-09 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-03-08 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-03-07 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-03-06 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-03-05 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-03-04 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-03-03 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-03-02 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-03-01 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-02-28 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-02-27 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-02-26 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-02-25 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-02-24 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-02-23 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-02-22 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-02-21 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-02-20 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-02-19 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-02-18 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-02-17 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-02-16 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-02-15 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-02-14 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-02-13 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-02-12 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-02-11 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-02-10 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-02-09 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-02-08 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-02-07 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-02-06 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-02-05 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-02-04 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-02-03 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-02-02 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-02-01 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-01-31 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-01-30 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-01-29 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-01-28 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-01-27 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-01-26 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-01-25 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-01-24 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-01-23 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-01-22 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-01-21 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-01-20 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-01-19 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-01-18 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-01-17 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-01-16 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-01-15 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-01-14 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-01-13 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-01-12 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-01-11 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-01-10 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-01-09 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-01-04 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-01-03 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-01-02 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-01-01 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-12-31 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-12-30 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-12-29 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-12-28 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-12-27 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-12-26 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-12-25 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-12-24 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-12-23 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-12-22 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-12-21 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-12-20 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-12-19 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-12-18 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-12-17 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-12-16 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-12-15 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-12-14 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-12-13 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-12-12 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-12-11 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-12-10 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-12-09 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-12-08 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-12-07 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-12-06 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-12-05 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-12-04 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-12-03 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-12-02 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-12-01 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-11-30 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-11-29 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-11-26 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-11-25 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-11-24 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-11-23 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-11-22 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-11-21 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-11-20 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-11-19 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-11-18 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-11-17 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-11-16 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-11-15 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-11-14 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-11-13 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-11-12 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-11-11 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-11-10 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-11-09 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-11-08 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-11-07 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-11-06 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-11-05 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-11-04 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-11-03 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-11-02 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-11-01 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-10-31 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-10-30 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-10-29 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-10-21 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-10-20 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-10-19 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-10-18 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-10-17 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-10-16 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-10-15 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-10-14 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-10-08 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-10-07 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-10-06 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-10-05 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-10-04 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-10-03 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-10-02 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-10-01 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-09-30 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-09-29 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-09-28 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-09-27 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-09-26 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-09-25 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-09-24 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-09-23 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-09-22 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-09-21 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-09-20 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-09-19 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-09-15 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-09-14 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-09-13 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-09-12 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-09-11 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-09-10 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-09-09 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-09-06 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-09-05 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-09-04 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-09-03 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-09-02 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-09-01 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-08-31 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-08-30 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-08-29 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-08-28 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-08-27 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-08-26 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-08-25 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-08-24 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-08-23 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-08-22 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-08-21 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-08-20 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-08-19 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-08-18 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-08-17 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-08-16 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-08-15 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-08-14 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-08-13 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-08-12 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-08-11 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-08-10 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-08-09 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-08-08 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-08-07 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-08-06 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-08-05 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-08-04 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-08-03 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-08-02 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-08-01 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-07-31 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-07-30 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-07-29 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-07-28 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-07-27 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-07-26 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-07-25 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-07-24 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-07-22 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-07-21 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-07-20 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-07-19 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-07-18 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-07-17 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-07-16 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-07-15 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-07-14 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-07-13 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-07-12 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-07-11 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-07-10 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-07-09 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-07-08 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-07-07 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-07-06 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-07-05 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-07-04 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-07-03 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-07-02 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-07-01 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-06-30 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-06-27 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-06-26 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-06-25 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-06-24 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-06-23 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-06-22 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-06-21 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-06-20 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-06-19 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-06-18 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-06-17 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-06-16 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-06-15 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-06-14 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-06-13 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-06-12 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-06-11 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-06-10 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-06-09 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-06-08 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-06-07 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-06-06 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-06-05 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-06-04 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-06-03 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-06-02 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-06-01 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-05-31 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-05-30 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-05-29 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-05-28 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-05-27 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-05-26 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-05-25 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-05-24 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-05-23 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-05-22 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-05-21 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-05-20 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-05-19 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-05-18 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-05-17 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-05-16 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-05-15 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-05-14 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-05-13 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-05-12 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-05-11 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-05-10 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-05-09 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-05-08 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-05-07 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-05-06 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-05-05 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-05-04 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-05-03 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-05-02 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-05-01 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-30 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-29 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-28 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-27 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-26 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-25 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-24 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-23 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-22 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-21 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-20 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-19 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-18 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-17 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-16 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-15 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-14 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-13 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-12 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-11 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-10 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-09 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-08 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-07 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-06 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-05 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-04 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-03 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-02 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-04-01 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-31 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-30 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-29 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-28 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-27 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-26 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-25 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-24 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-23 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-22 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-21 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-20 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-19 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-18 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-17 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-16 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-15 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-14 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-13 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-12 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-11 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-10 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-09 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-08 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-07 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-06 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-05 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-04 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-03 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-02 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-03-01 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-02-28 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-02-27 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-02-26 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-02-25 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-02-24 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-02-23 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-02-22 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-02-21 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-02-20 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-02-19 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-02-18 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-02-17 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-02-16 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-02-15 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-02-14 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-02-13 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-02-12 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-02-11 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-02-10 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-02-09 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-02-08 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-02-07 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-02-06 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-02-05 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-02-04 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-02-03 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-02-02 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-02-01 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-31 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-30 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-29 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-28 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-27 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-26 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-25 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-24 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-23 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-22 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-21 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-20 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-19 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-18 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-17 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-16 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-15 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-14 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-13 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-12 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-11 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-10 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-09 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-08 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-07 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-06 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-05 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-04 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-03 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-02 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-01-01 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-31 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-30 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-29 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-28 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-27 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-26 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-25 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-24 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-23 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-22 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-21 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-20 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-19 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-18 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-17 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-16 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-15 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-14 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-13 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-12 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-11 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-10 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-09 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-08 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-07 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-06 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-05 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-04 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-03 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-02 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-12-01 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-30 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-29 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-28 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-27 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-26 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-25 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-24 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-23 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-22 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-21 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-20 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-19 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-18 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-17 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-16 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-15 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-14 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-13 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-12 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-11 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-10 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-09 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-08 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-07 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-06 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-05 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-04 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-03 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-02 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-11-01 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-10-31 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-10-30 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-10-29 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-10-28 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-10-27 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-10-26 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-10-25 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-10-24 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-10-23 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-10-22 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-10-21 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-10-20 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-10-19 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-10-18 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-10-17 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-10-16 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-10-15 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-10-14 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-10-13 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-10-12 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-10-11 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-10-10 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-10-09 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-10-08 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-10-07 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-10-06 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-10-05 | $0.0270000 | $0.0195000 | $0.0272000 | $0.0195000 |
| 2021-10-04 | $0.0354200 | $0.0270000 | $0.0380000 | $0.0185000 |
| 2021-10-03 | $0.0223500 | $0.0354200 | $0.0354200 | $0.0171000 |
| 2021-10-02 | $0.0235000 | $0.0223500 | $0.0282800 | $0.0223500 |
| 2021-10-01 | $0.0220000 | $0.0235000 | $0.0252800 | $0.0182200 |
| 2021-09-30 | $0.0167500 | $0.0220000 | $0.0243900 | $0.0167500 |
| 2021-09-29 | $0.0261000 | $0.0167500 | $0.0261000 | $0.0140100 |
| 2021-09-28 | $0.0260500 | $0.0261000 | $0.0270000 | $0.0260500 |
| 2021-09-27 | $0.0276800 | $0.0260500 | $0.0288700 | $0.0260500 |
| 2021-09-26 | $0.0340000 | $0.0276800 | $0.0340000 | $0.0260100 |
| 2021-09-25 | $0.0280000 | $0.0340000 | $0.0340000 | $0.0280000 |
| 2021-09-24 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2021-09-23 | $0.0310000 | $0.0280000 | $0.0310000 | $0.0280000 |
| 2021-09-22 | $0.0326500 | $0.0310000 | $0.0326500 | $0.0280000 |
| 2021-09-21 | $0.0338200 | $0.0326500 | $0.0338200 | $0.0291000 |
| 2021-09-20 | $0.0356100 | $0.0338200 | $0.0376500 | $0.0291000 |
| 2021-09-19 | $0.0333800 | $0.0356100 | $0.0356100 | $0.0333500 |
| 2021-09-18 | $0.0291000 | $0.0333800 | $0.0344900 | $0.0291000 |
| 2021-09-17 | $0.0344900 | $0.0291000 | $0.0344900 | $0.0291000 |
| 2021-09-16 | $0.0344900 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2021-09-15 | $0.0304500 | $0.0344900 | $0.0344900 | $0.0304500 |
| 2021-09-14 | $0.0290000 | $0.0304500 | $0.0304500 | $0.0290000 |
| 2021-09-13 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2021-09-12 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2021-09-11 | $0.0290000 | $0.0290000 | $0.0290700 | $0.0290000 |
| 2021-09-10 | $0.0336200 | $0.0290000 | $0.0394900 | $0.0290000 |
| 2021-09-09 | $0.0340600 | $0.0336200 | $0.0340600 | $0.0336200 |
| 2021-09-08 | $0.0397900 | $0.0340600 | $0.0397900 | $0.0300000 |
| 2021-09-07 | $0.0490000 | $0.0397900 | $0.0490000 | $0.0350000 |
| 2021-09-06 | $0.0467500 | $0.0490000 | $0.0510 | $0.0380000 |
| 2021-09-05 | $0.0467500 | $0.0467500 | $0.0467500 | $0.0348300 |
| 2021-09-04 | $0.0392300 | $0.0467500 | $0.0474100 | $0.0342000 |
| 2021-09-03 | $0.0369500 | $0.0392300 | $0.0550 | $0.0366500 |
| 2021-09-02 | $0.0409900 | $0.0369500 | $0.0409900 | $0.0330800 |
| 2021-09-01 | $0.0326000 | $0.0409900 | $0.0495100 | $0.0324500 |
| 2021-08-31 | $0.0324900 | $0.0326000 | $0.0444400 | $0.0252200 |
| 2021-08-30 | $0.0287600 | $0.0324900 | $0.0389800 | $0.0241400 |
| 2021-08-29 | $0.0250000 | $0.0287600 | $0.0287600 | $0.0250000 |
| 2021-08-28 | $0.0270000 | $0.0250000 | $0.0296000 | $0.0231200 |
| 2021-08-27 | $0.0275200 | $0.0270000 | $0.0320000 | $0.0220100 |
| 2021-08-26 | $0.0279100 | $0.0275200 | $0.0398000 | $0.0275200 |
| 2021-08-25 | $0.0273500 | $0.0279100 | $0.0330000 | $0.0273500 |
| 2021-08-24 | $0.0273500 | $0.0273500 | $0.0298600 | $0.0273500 |
| 2021-08-23 | $0.0337600 | $0.0273500 | $0.0337600 | $0.0268700 |
| 2021-08-22 | $0.0308400 | $0.0337600 | $0.0337600 | $0.0235100 |
| 2021-08-21 | $0.0301500 | $0.0308400 | $0.0315600 | $0.0230000 |
| 2021-08-20 | $0.0301500 | $0.0301500 | $0.0301500 | $0.0274300 |
| 2021-08-19 | $0.0291000 | $0.0301500 | $0.0301500 | $0.0270000 |
| 2021-08-18 | $0.0310000 | $0.0291000 | $0.0310000 | $0.0291000 |
| 2021-08-17 | $0.0345300 | $0.0310000 | $0.0345300 | $0.0245000 |
| 2021-08-16 | $0.0324900 | $0.0345300 | $0.0348700 | $0.0310000 |
| 2021-08-15 | $0.0281100 | $0.0324900 | $0.0324900 | $0.0281100 |
| 2021-08-14 | $0.0311900 | $0.0281100 | $0.0311900 | $0.0275700 |
| 2021-08-13 | $0.0315000 | $0.0311900 | $0.0315000 | $0.0274500 |
| 2021-08-12 | $0.0307400 | $0.0315000 | $0.0315500 | $0.0270000 |
| 2021-08-11 | $0.0296200 | $0.0298000 | $0.0319900 | $0.0251300 |
| 2021-08-10 | $0.0240000 | $0.0296200 | $0.0300000 | $0.0203300 |
| 2021-08-09 | $0.0200100 | $0.0240000 | $0.0240000 | $0.0200100 |
| 2021-08-08 | $0.0191300 | $0.0200100 | $0.0224900 | $0.0191300 |
| 2021-08-07 | $0.0192000 | $0.0191300 | $0.0249000 | $0.0170300 |
| 2021-08-06 | $0.0189800 | $0.0192000 | $0.0192200 | $0.0189800 |
| 2021-08-05 | $0.0176500 | $0.0189800 | $0.0189800 | $0.0160000 |
| 2021-08-04 | $0.0178900 | $0.0176500 | $0.0178900 | $0.0176500 |
| 2021-08-03 | $0.0179800 | $0.0178900 | $0.0179800 | $0.0147400 |
| 2021-08-02 | $0.0173700 | $0.0179800 | $0.0179800 | $0.0146000 |
| 2021-08-01 | $0.0142300 | $0.0173700 | $0.0173700 | $0.0142300 |
| 2021-07-31 | $0.0142300 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2021-07-30 | $0.0142400 | $0.0142300 | $0.0142400 | $0.0142300 |
| 2021-07-29 | $0.0176800 | $0.0142400 | $0.0176800 | $0.0142300 |
| 2021-07-28 | $0.0176800 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2021-07-27 | $0.0176900 | $0.0176800 | $0.0176900 | $0.0141000 |
| 2021-07-26 | $0.0125400 | $0.0176900 | $0.0177100 | $0.0125400 |
| 2021-07-25 | $0.0124300 | $0.0125400 | $0.0125400 | $0.0124300 |
| 2021-07-24 | $0.0120000 | $0.0124300 | $0.0149500 | $0.0120000 |
| 2021-07-23 | $0.0116500 | $0.0120000 | $0.0149900 | $0.0116500 |
| 2021-07-22 | $0.0160000 | $0.0116500 | $0.0160000 | $0.0116500 |
| 2021-07-21 | $0.0115400 | $0.0160000 | $0.0160000 | $0.0115400 |
| 2021-07-20 | $0.0141000 | $0.0115400 | $0.0141000 | $0.0115400 |
| 2021-07-19 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2021-07-18 | $0.0141000 | $0.0141000 | $0.0147000 | $0.0141000 |
| 2021-07-17 | $0.0154500 | $0.0141000 | $0.0154500 | $0.0141000 |
| 2021-07-16 | $0.0154500 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2021-07-15 | $0.0154500 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2021-07-14 | $0.0162000 | $0.0154500 | $0.0163000 | $0.0154500 |
| 2021-07-13 | $0.0198700 | $0.0162000 | $0.0198700 | $0.0161400 |
| 2021-07-12 | $0.0178000 | $0.0198700 | $0.0198700 | $0.0178000 |
| 2021-07-11 | $0.0177500 | $0.0178000 | $0.0198700 | $0.0177500 |
| 2021-07-10 | $0.0161300 | $0.0177500 | $0.0200000 | $0.0161300 |
| 2021-07-09 | $0.0181200 | $0.0161300 | $0.0181200 | $0.0161200 |
| 2021-07-08 | $0.0191800 | $0.0181200 | $0.0191800 | $0.0159000 |
| 2021-07-07 | $0.0194600 | $0.0191800 | $0.0194600 | $0.0175600 |
| 2021-07-06 | $0.0182300 | $0.0194600 | $0.0195600 | $0.0182300 |
| 2021-07-05 | $0.0227900 | $0.0182300 | $0.0227900 | $0.0182300 |
| 2021-07-04 | $0.0230000 | $0.0227900 | $0.0248700 | $0.0185500 |
| 2021-07-03 | $0.0224600 | $0.0230000 | $0.0230000 | $0.0181000 |
| 2021-07-02 | $0.0196700 | $0.0224600 | $0.0224600 | $0.0186100 |
| 2021-07-01 | $0.0204000 | $0.0196700 | $0.0204000 | $0.0184100 |
| 2021-06-30 | $0.0156000 | $0.0204000 | $0.0280000 | $0.0156000 |
| 2021-06-29 | $0.0131200 | $0.0156000 | $0.0199900 | $0.0121200 |
| 2021-06-28 | $0.0151000 | $0.0131200 | $0.0151000 | $0.0131200 |
| 2021-06-27 | $0.0151000 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2021-06-26 | $0.0159700 | $0.0151000 | $0.0159700 | $0.0117400 |
| 2021-06-25 | $0.0150000 | $0.0159700 | $0.0159700 | $0.0120000 |
| 2021-06-24 | $0.0110300 | $0.0150000 | $0.0154700 | $0.0110300 |
| 2021-06-23 | $0.0105000 | $0.0110300 | $0.0135000 | $0.0105000 |
| 2021-06-22 | $0.0110000 | $0.0105000 | $0.0151500 | $0.0105000 |
| 2021-06-21 | $0.0140000 | $0.0110000 | $0.0200000 | $0.0110000 |
| 2021-06-20 | $0.0160000 | $0.0140000 | $0.0178000 | $0.0125400 |
| 2021-06-19 | $0.0167100 | $0.0160000 | $0.0197300 | $0.0160000 |
| 2021-06-18 | $0.0155000 | $0.0167100 | $0.0222200 | $0.0155000 |
| 2021-06-17 | $0.0270200 | $0.0155000 | $0.0270200 | $0.0155000 |
| 2021-06-16 | $0.0329900 | $0.0270200 | $0.0354000 | $0.0250000 |
| 2021-06-15 | $0.0337800 | $0.0329900 | $0.0354900 | $0.0303500 |
| 2021-06-14 | $0.0315100 | $0.0337800 | $0.0337900 | $0.0280300 |
| 2021-06-13 | $0.0350000 | $0.0315100 | $0.0376300 | $0.0278900 |
| 2021-06-12 | $0.0380000 | $0.0350000 | $0.0544 | $0.0305400 |
| 2021-06-11 | $0.0562 | $0.0380000 | $0.0565 | $0.0380000 |
| 2021-06-10 | $0.0560 | $0.0562 | $0.0599 | $0.0560 |
| 2021-06-09 | $0.0699 | $0.0560 | $0.0902 | $0.0511 |
| 2021-06-08 | $0.0569 | $0.0699 | $0.0750 | $0.0511 |
| 2021-06-07 | $0.0638 | $0.0569 | $0.0638 | $0.0569 |
| 2021-06-06 | $0.0604 | $0.0638 | $0.0638 | $0.0599 |
| 2021-06-05 | $0.0555 | $0.0604 | $0.0604 | $0.0555 |
| 2021-06-04 | $0.0655 | $0.0605 | $0.0619 | $0.0579 |
| 2021-06-03 | $0.0609 | $0.0655 | $0.0671 | $0.0632 |
| 2021-06-02 | $0.0598 | $0.0609 | $0.0646 | $0.0601 |
| 2021-06-01 | $0.0595 | $0.0596 | $0.0596 | $0.0571 |
| 2021-05-31 | $0.0560 | $0.0595 | $0.0630 | $0.0560 |
| 2021-05-30 | $0.0547 | $0.0588 | $0.0592 | $0.0553 |
| 2021-05-29 | $0.0589 | $0.0547 | $0.0606 | $0.0526 |
| 2021-05-28 | $0.0610 | $0.0579 | $0.0638 | $0.0462300 |
| 2021-05-27 | $0.0692 | $0.0655 | $0.0682 | $0.0621 |
| 2021-05-26 | $0.0720 | $0.0610 | $0.0720 | $0.0457800 |
| 2021-05-25 | $0.0596 | $0.0720 | $0.0720 | $0.0511 |
| 2021-05-24 | $0.0615 | $0.0596 | $0.0699 | $0.0403400 |
| 2021-05-23 | $0.0824 | $0.0615 | $0.1187000 | $0.0505 |
| 2021-05-22 | $0.0895 | $0.0824 | $0.0895 | $0.0622 |
| 2021-05-21 | $0.0755 | $0.0669 | $0.0751 | $0.0642 |
| 2021-05-20 | $0.0800 | $0.0968 | $0.0987 | $0.0667 |
| 2021-05-19 | $0.1023000 | $0.0800 | $0.1023000 | $0.0656 |
| 2021-05-18 | $0.0990000 | $0.1023000 | $0.1260000 | $0.0970 |
| 2021-05-17 | $0.1195000 | $0.0990000 | $0.1195000 | $0.0910 |
| 2021-05-16 | $0.1137000 | $0.1111000 | $0.1134000 | $0.1060000 |
| 2021-05-15 | $0.1267000 | $0.1178000 | $0.1267000 | $0.1089000 |
| 2021-05-14 | $0.1089000 | $0.1267000 | $0.1267000 | $0.1089000 |
| 2021-05-13 | $0.1127000 | $0.1089000 | $0.1127000 | $0.1089000 |
| 2021-05-12 | $0.1220000 | $0.1127000 | $0.1220000 | $0.1127000 |
| 2021-05-11 | $0.1123000 | $0.1220000 | $0.1235000 | $0.1088000 |
| 2021-05-10 | $0.1362000 | $0.1123000 | $0.1387000 | $0.1010000 |
| 2021-05-09 | $0.1247000 | $0.1362000 | $0.1387000 | $0.1023000 |
| 2021-05-08 | $0.1160000 | $0.1247000 | $0.1260000 | $0.1159000 |
| 2021-05-07 | $0.1160000 | $0.1160000 | $0.1160000 | $0.1155000 |
| 2021-05-06 | $0.1262000 | $0.1160000 | $0.1262000 | $0.1160000 |
| 2021-05-05 | $0.1445000 | $0.1262000 | $0.1480000 | $0.1124000 |
| 2021-05-04 | $0.1311000 | $0.1445000 | $0.1490000 | $0.1300000 |
| 2021-05-03 | $0.1450000 | $0.1311000 | $0.1540000 | $0.1311000 |
| 2021-05-02 | $0.1551000 | $0.1450000 | $0.1551000 | $0.1450000 |
| 2021-05-01 | $0.1500000 | $0.1551000 | $0.1625000 | $0.1500000 |
| 2021-04-30 | $0.1300000 | $0.1500000 | $0.1550000 | $0.1251000 |
| 2021-04-29 | $0.1113000 | $0.1300000 | $0.1310000 | $0.1113000 |
| 2021-04-28 | $0.1000000 | $0.1113000 | $0.1316000 | $0.1000000 |
| 2021-04-27 | $0.1157000 | $0.1000000 | $0.1157000 | $0.0921 |
| 2021-04-26 | $0.0997200 | $0.1157000 | $0.1227000 | $0.1006000 |
| 2021-04-25 | $0.1179000 | $0.1172000 | $0.1179000 | $0.0911 |
| 2021-04-24 | $0.1013000 | $0.0982 | $0.1032000 | $0.0852 |
| 2021-04-23 | $0.1230000 | $0.1181000 | $0.1243000 | $0.0901 |
| 2021-04-22 | $0.1343000 | $0.1230000 | $0.1498000 | $0.1230000 |
| 2021-04-21 | $0.1343000 | $0.1343000 | $0.1500000 | $0.1343000 |
| 2021-04-20 | $0.1403000 | $0.1508000 | $0.1559000 | $0.1305000 |
| 2021-04-19 | $0.1406000 | $0.1403000 | $0.1431000 | $0.1308000 |
| 2021-04-18 | $0.1533000 | $0.1517000 | $0.1565000 | $0.1306000 |
| 2021-04-17 | $0.1469000 | $0.1533000 | $0.1535000 | $0.1469000 |
| 2021-04-16 | $0.1532000 | $0.1469000 | $0.2020000 | $0.1469000 |
| 2021-04-15 | $0.1676000 | $0.1532000 | $0.1840000 | $0.1451000 |
| 2021-04-14 | $0.1965000 | $0.1676000 | $0.1965000 | $0.1450000 |
| 2021-04-13 | $0.1675000 | $0.1965000 | $0.1965000 | $0.1530000 |
| 2021-04-12 | $0.1784000 | $0.1675000 | $0.1849000 | $0.1430000 |
| 2021-04-11 | $0.1900000 | $0.1784000 | $0.2050000 | $0.1710000 |
| 2021-04-10 | $0.1930000 | $0.1900000 | $0.2050000 | $0.1680000 |
| 2021-04-09 | $0.2077000 | $0.1930000 | $0.2077000 | $0.1801000 |
| 2021-04-08 | $0.2210000 | $0.2077000 | $0.3000000 | $0.1210000 |
| 2021-04-07 | $0.2960000 | $0.2210000 | $0.3377000 | $0.1450000 |
| 2021-04-06 | $0.2050000 | $0.2960000 | $0.5900000 | $0.2050000 |
| 2021-04-05 | $0.2041000 | $0.2050000 | $0.2489000 | $0.2041000 |
| 2021-04-04 | $0.2064000 | $0.2041000 | $0.3261000 | $0.2041000 |
| 2021-04-03 | $0.1947000 | $0.1718000 | $0.1981000 | $0.1552000 |
| 2021-04-02 | $0.2150000 | $0.1947000 | $0.2236000 | $0.1840000 |
| 2021-04-01 | $0.1995000 | $0.2384000 | $0.2667000 | $0.1995000 |
| 2021-03-31 | $0.1811000 | $0.1995000 | $0.2012000 | $0.1811000 |
| 2021-03-30 | $0.1976000 | $0.1811000 | $0.1976000 | $0.1811000 |
| 2021-03-29 | $0.2000000 | $0.1976000 | $0.2009000 | $0.1777000 |
| 2021-03-28 | $0.1765000 | $0.1729000 | $0.1802000 | $0.1690000 |
| 2021-03-27 | $0.2009000 | $0.1720000 | $0.2009000 | $0.1707000 |
| 2021-03-26 | $0.1786000 | $0.1844000 | $0.2147000 | $0.1745000 |
| 2021-03-25 | $0.1332000 | $0.1701000 | $0.2417000 | $0.1300000 |
| 2021-03-24 | $0.1408000 | $0.1402000 | $0.1480000 | $0.1313000 |
| 2021-03-23 | $0.1400000 | $0.1284000 | $0.1549000 | $0.1278000 |
| 2021-03-22 | $0.1720000 | $0.1400000 | $0.1720000 | $0.1400000 |
| 2021-03-21 | $0.1388000 | $0.1720000 | $0.1720000 | $0.1250000 |
| 2021-03-20 | $0.1600000 | $0.1388000 | $0.1677000 | $0.1111000 |
| 2021-03-19 | $0.1516000 | $0.1631000 | $0.1817000 | $0.1428000 |
| 2021-03-18 | $0.1873000 | $0.1516000 | $0.1833000 | $0.1412000 |
| 2021-03-17 | $0.1500000 | $0.1510000 | $0.1971000 | $0.1500000 |
| 2021-03-16 | $0.1848000 | $0.1500000 | $0.2990000 | $0.1410000 |
| 2021-03-15 | $0.0556 | $0.1848000 | $0.2800000 | $0.0549 |
| 2021-03-14 | $0.0679 | $0.0637 | $0.0667 | $0.0614 |
| 2021-03-13 | $0.0568 | $0.0556 | $0.0568 | $0.0500000 |
| 2021-03-12 | $0.0613 | $0.0704 | $0.0750 | $0.0596 |
| 2021-03-11 | $0.0520 | $0.0505 | $0.0543 | $0.0453000 |
| 2021-03-10 | $0.0560 | $0.0553 | $0.0581 | $0.0520 |
| 2021-03-09 | $0.0582 | $0.0560 | $0.0621 | $0.0555 |
| 2021-03-08 | $0.0500000 | $0.0452400 | $0.0523 | $0.0452400 |
| 2021-03-07 | $0.0448400 | $0.0500000 | $0.0588 | $0.0448400 |
| 2021-03-06 | $0.0527 | $0.0553 | $0.0557 | $0.0513 |
| 2021-03-05 | $0.0522 | $0.0527 | $0.0576 | $0.0507 |
| 2021-03-04 | $0.0529 | $0.0522 | $0.0527 | $0.0493300 |
| 2021-03-03 | $0.0500000 | $0.0556 | $0.0556 | $0.0430000 |
| 2021-03-02 | $0.0535 | $0.0500000 | $0.0556 | $0.0500000 |
| 2021-03-01 | $0.0497900 | $0.0536 | $0.0576 | $0.0526 |
| 2021-02-28 | $0.0450500 | $0.0403300 | $0.0483800 | $0.0403300 |
| 2021-02-27 | $0.0519 | $0.0494200 | $0.0531 | $0.0489600 |
| 2021-02-26 | $0.0470000 | $0.0450500 | $0.0586 | $0.0450500 |
| 2021-02-25 | $0.0572 | $0.0504 | $0.0556 | $0.0494400 |
| 2021-02-24 | $0.0550 | $0.0457300 | $0.0550 | $0.0457300 |
| 2021-02-23 | $0.0606 | $0.0550 | $0.0606 | $0.0521 |
| 2021-02-22 | $0.0606 | $0.0606 | $0.0606 | $0.0606 |
| 2021-02-21 | $0.0692 | $0.0606 | $0.0692 | $0.0606 |
| 2021-02-20 | $0.0744 | $0.0692 | $0.0744 | $0.0605 |
| 2021-02-19 | $0.0485800 | $0.0744 | $0.0744 | $0.0485800 |
| 2021-02-18 | $0.0452300 | $0.0485800 | $0.0654 | $0.0452300 |
| 2021-02-17 | $0.0550 | $0.0452300 | $0.0550 | $0.0451000 |
| 2021-02-16 | $0.0452100 | $0.0550 | $0.0579 | $0.0452100 |
| 2021-02-15 | $0.0764 | $0.0452100 | $0.0764 | $0.0385200 |
| 2021-02-14 | $0.0532 | $0.0764 | $0.0860 | $0.0471000 |
| 2021-02-13 | $0.0746 | $0.0532 | $0.0906 | $0.0450000 |
| 2021-02-12 | $0.0660 | $0.0746 | $0.0773 | $0.0391200 |
| 2021-02-11 | $0.0480000 | $0.0660 | $0.0660 | $0.0480000 |
| 2021-02-10 | $0.0450000 | $0.0480000 | $0.0486100 | $0.0387800 |
| 2021-02-09 | $0.0381000 | $0.0450000 | $0.0450000 | $0.0350600 |
| 2021-02-08 | $0.0361500 | $0.0390100 | $0.0478300 | $0.0371500 |
| 2021-02-07 | $0.0381000 | $0.0381000 | $0.0381000 | $0.0350500 |
| 2021-02-06 | $0.0381000 | $0.0381000 | $0.0381000 | $0.0350500 |
| 2021-02-05 | $0.0334600 | $0.0381000 | $0.0381000 | $0.0334600 |
| 2021-02-04 | $0.0325400 | $0.0334600 | $0.0398800 | $0.0325400 |
| 2021-02-03 | $0.0423500 | $0.0325400 | $0.0423500 | $0.0325400 |
| 2021-02-02 | $0.0395700 | $0.0394300 | $0.0422700 | $0.0373000 |
| 2021-02-01 | $0.0451000 | $0.0432200 | $0.0451000 | $0.0320000 |
| 2021-01-31 | $0.0309900 | $0.0451000 | $0.0451000 | $0.0309900 |
| 2021-01-30 | $0.0349400 | $0.0339700 | $0.0356900 | $0.0322600 |
| 2021-01-29 | $0.0309500 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2021-01-28 | $0.0362000 | $0.0351200 | $0.0414700 | $0.0344500 |
| 2021-01-27 | $0.0335800 | $0.0309500 | $0.0379500 | $0.0309500 |
| 2021-01-26 | $0.0338900 | $0.0377200 | $0.0386900 | $0.0325200 |
| 2021-01-25 | $0.0329300 | $0.0338900 | $0.0367900 | $0.0306600 |
| 2021-01-24 | $0.0315800 | $0.0309500 | $0.0315800 | $0.0309500 |
| 2021-01-23 | $0.0323500 | $0.0317900 | $0.0321100 | $0.0301800 |
| 2021-01-22 | $0.0305300 | $0.0323500 | $0.0369700 | $0.0303700 |
| 2021-01-21 | $0.0315800 | $0.0315800 | $0.0321500 | $0.0315800 |
| 2021-01-20 | $0.0320800 | $0.0315800 | $0.0322000 | $0.0315800 |
| 2021-01-19 | $0.0314600 | $0.0320800 | $0.0322000 | $0.0314600 |
| 2021-01-18 | $0.0316500 | $0.0314600 | $0.0335800 | $0.0314600 |
| 2021-01-17 | $0.0295400 | $0.0315400 | $0.0326100 | $0.0293900 |
| 2021-01-16 | $0.0353000 | $0.0356400 | $0.0356400 | $0.0350000 |
| 2021-01-15 | $0.0350100 | $0.0353000 | $0.0355000 | $0.0304500 |
| 2021-01-14 | $0.0330000 | $0.0350100 | $0.0350100 | $0.0271000 |
| 2021-01-13 | $0.0299700 | $0.0321500 | $0.0347600 | $0.0302800 |
| 2021-01-12 | $0.0305300 | $0.0299700 | $0.0309900 | $0.0282700 |
| 2021-01-11 | $0.0320900 | $0.0305300 | $0.0330100 | $0.0287500 |
| 2021-01-10 | $0.0379800 | $0.0285000 | $0.0379800 | $0.0284700 |
| 2021-01-09 | $0.0389200 | $0.0379800 | $0.0389200 | $0.0350000 |
| 2021-01-08 | $0.0371100 | $0.0308800 | $0.0390100 | $0.0292600 |
| 2021-01-07 | $0.0316900 | $0.0371100 | $0.0379000 | $0.0292100 |
| 2021-01-06 | $0.0389400 | $0.0389200 | $0.0389400 | $0.0284500 |
| 2021-01-05 | $0.0291500 | $0.0313200 | $0.0343800 | $0.0289300 |
| 2021-01-04 | $0.0294300 | $0.0291500 | $0.0304300 | $0.0265900 |
| 2021-01-03 | $0.0309200 | $0.0294300 | $0.0317400 | $0.0271100 |
| 2021-01-02 | $0.0314500 | $0.0309200 | $0.0354200 | $0.0293100 |
| 2021-01-01 | $0.0270000 | $0.0417700 | $0.0417700 | $0.0270000 |
| 2020-12-31 | $0.0320700 | $0.0312900 | $0.0339000 | $0.0289700 |
| 2020-12-30 | $0.0339300 | $0.0320700 | $0.0358200 | $0.0274500 |
| 2020-12-29 | $0.0397500 | $0.0378200 | $0.0461200 | $0.0297800 |
| 2020-12-28 | $0.0375400 | $0.0348800 | $0.0386700 | $0.0335300 |
| 2020-12-27 | $0.0399300 | $0.0375400 | $0.0396400 | $0.0330700 |
| 2020-12-26 | $0.0392900 | $0.0399300 | $0.0431100 | $0.0372900 |
| 2020-12-25 | $0.0330000 | $0.0330000 | $0.0385000 | $0.0330000 |
| 2020-12-24 | $0.0338200 | $0.0330000 | $0.0400000 | $0.0300000 |
| 2020-12-23 | $0.0430000 | $0.0338200 | $0.0430000 | $0.0335000 |
| 2020-12-22 | $0.0420000 | $0.0430000 | $0.0470000 | $0.0420000 |
| 2020-12-21 | $0.0484000 | $0.0420000 | $0.0520 | $0.0420000 |
| 2020-12-20 | $0.0402000 | $0.0484000 | $0.0487600 | $0.0401300 |
| 2020-12-19 | $0.0453800 | $0.0402000 | $0.0453800 | $0.0401000 |
| 2020-12-18 | $0.0483800 | $0.0488200 | $0.0507 | $0.0455800 |
| 2020-12-17 | $0.0499300 | $0.0453800 | $0.0542 | $0.0453800 |
| 2020-12-16 | $0.0499300 | $0.0499300 | $0.0503 | $0.0499300 |
| 2020-12-15 | $0.0502 | $0.0499300 | $0.0578 | $0.0499300 |
| 2020-12-14 | $0.0500000 | $0.0502 | $0.0630 | $0.0500000 |
| 2020-12-13 | $0.0527 | $0.0535 | $0.0558 | $0.0529 |
| 2020-12-12 | $0.0507 | $0.0527 | $0.0561 | $0.0527 |
| 2020-12-11 | $0.0539 | $0.0500000 | $0.0539 | $0.0500000 |
| 2020-12-10 | $0.0547 | $0.0537 | $0.0571 | $0.0517 |
| 2020-12-09 | $0.0610 | $0.0539 | $0.0610 | $0.0538 |
| 2020-12-08 | $0.0640 | $0.0610 | $0.0654 | $0.0610 |
| 2020-12-07 | $0.0610 | $0.0640 | $0.1017000 | $0.0610 |
| 2020-12-06 | $0.0574 | $0.0610 | $0.0619 | $0.0534 |
| 2020-12-05 | $0.0536 | $0.0574 | $0.0574 | $0.0536 |
| 2020-12-04 | $0.0569 | $0.0536 | $0.0639 | $0.0480000 |
| 2020-12-03 | $0.0520 | $0.0569 | $0.0569 | $0.0519 |
| 2020-12-02 | $0.0520 | $0.0520 | $0.0547 | $0.0466000 |
| 2020-12-01 | $0.0583 | $0.0520 | $0.0583 | $0.0520 |
| 2020-11-30 | $0.0518 | $0.0583 | $0.0590 | $0.0469200 |
| 2020-11-29 | $0.0509 | $0.0518 | $0.0523 | $0.0465700 |
| 2020-11-28 | $0.0465000 | $0.0509 | $0.0509 | $0.0462000 |
| 2020-11-27 | $0.0461400 | $0.0465000 | $0.0515 | $0.0461000 |
| 2020-11-26 | $0.0458600 | $0.0461400 | $0.0613 | $0.0450100 |
| 2020-11-25 | $0.0457600 | $0.0458600 | $0.0472000 | $0.0457600 |
| 2020-11-24 | $0.0457500 | $0.0457600 | $0.0535 | $0.0454100 |
| 2020-11-23 | $0.0498900 | $0.0457500 | $0.0550 | $0.0456700 |
| 2020-11-22 | $0.0441300 | $0.0498900 | $0.0530 | $0.0441300 |
| 2020-11-21 | $0.0488000 | $0.0441300 | $0.0488800 | $0.0441200 |
| 2020-11-20 | $0.0484400 | $0.0488000 | $0.0500000 | $0.0436500 |
| 2020-11-19 | $0.0503 | $0.0484400 | $0.0503 | $0.0436000 |
| 2020-11-18 | $0.0511 | $0.0503 | $0.0511 | $0.0494200 |
| 2020-11-17 | $0.0447200 | $0.0511 | $0.0540 | $0.0434000 |
| 2020-11-16 | $0.0455000 | $0.0447200 | $0.0536 | $0.0440000 |
| 2020-11-15 | $0.0433000 | $0.0455000 | $0.0540 | $0.0433000 |
| 2020-11-14 | $0.0439300 | $0.0433000 | $0.0480000 | $0.0433000 |
| 2020-11-13 | $0.0569 | $0.0560 | $0.0619 | $0.0498200 |
| 2020-11-12 | $0.0567 | $0.0477000 | $0.0567 | $0.0427000 |
| 2020-11-11 | $0.0580 | $0.0567 | $0.0580 | $0.0380000 |
| 2020-11-10 | $0.0386000 | $0.0580 | $0.0580 | $0.0386000 |
| 2020-11-09 | $0.0385000 | $0.0386000 | $0.0448900 | $0.0385000 |
| 2020-11-08 | $0.0449500 | $0.0385000 | $0.0449500 | $0.0385000 |
| 2020-11-07 | $0.0445900 | $0.0433300 | $0.0433300 | $0.0396200 |
| 2020-11-06 | $0.0405500 | $0.0449500 | $0.0449500 | $0.0385600 |
| 2020-11-05 | $0.0400000 | $0.0405500 | $0.0405500 | $0.0381300 |
| 2020-11-04 | $0.0407000 | $0.0400000 | $0.0407000 | $0.0400000 |
| 2020-11-03 | $0.0408000 | $0.0407000 | $0.0408000 | $0.0401700 |
| 2020-11-02 | $0.0400000 | $0.0408000 | $0.0441000 | $0.0400000 |
| 2020-11-01 | $0.0441000 | $0.0400000 | $0.0441000 | $0.0373600 |
| 2020-10-31 | $0.0417500 | $0.0441000 | $0.0441000 | $0.0406000 |
| 2020-10-30 | $0.0410000 | $0.0417500 | $0.0421900 | $0.0403000 |
| 2020-10-29 | $0.0430000 | $0.0410000 | $0.0430000 | $0.0399900 |
| 2020-10-28 | $0.0496100 | $0.0430000 | $0.0496100 | $0.0430000 |
| 2020-10-27 | $0.0454800 | $0.0496100 | $0.0496100 | $0.0454800 |
| 2020-10-26 | $0.0461000 | $0.0454800 | $0.0461700 | $0.0454800 |
| 2020-10-25 | $0.0495000 | $0.0461000 | $0.0515 | $0.0461000 |
| 2020-10-24 | $0.0495000 | $0.0495000 | $0.0539 | $0.0495000 |
| 2020-10-23 | $0.0513 | $0.0495000 | $0.0540 | $0.0495000 |
| 2020-10-22 | $0.0533 | $0.0513 | $0.0533 | $0.0495000 |
| 2020-10-21 | $0.0517 | $0.0533 | $0.0533 | $0.0501 |
| 2020-10-20 | $0.0518 | $0.0517 | $0.0533 | $0.0517 |
| 2020-10-19 | $0.0523 | $0.0518 | $0.0523 | $0.0518 |
| 2020-10-18 | $0.0518 | $0.0523 | $0.0523 | $0.0518 |
| 2020-10-17 | $0.0546 | $0.0518 | $0.0546 | $0.0518 |
| 2020-10-16 | $0.0523 | $0.0546 | $0.0572 | $0.0523 |
| 2020-10-15 | $0.0530 | $0.0523 | $0.0588 | $0.0523 |
| 2020-10-14 | $0.0548 | $0.0530 | $0.0599 | $0.0530 |
| 2020-10-13 | $0.0552 | $0.0548 | $0.0586 | $0.0548 |
| 2020-10-12 | $0.0595 | $0.0552 | $0.0610 | $0.0530 |
| 2020-10-11 | $0.0599 | $0.0618 | $0.0623 | $0.0555 |
| 2020-10-10 | $0.0580 | $0.0599 | $0.0644 | $0.0569 |
| 2020-10-09 | $0.0545 | $0.0530 | $0.0545 | $0.0530 |
| 2020-10-08 | $0.0557 | $0.0545 | $0.0557 | $0.0530 |
| 2020-10-07 | $0.0550 | $0.0557 | $0.0575 | $0.0541 |
| 2020-10-06 | $0.0630 | $0.0550 | $0.0630 | $0.0550 |
| 2020-10-05 | $0.0642 | $0.0630 | $0.0642 | $0.0510 |
| 2020-10-04 | $0.0631 | $0.0642 | $0.0647 | $0.0510 |
| 2020-10-03 | $0.0510 | $0.0631 | $0.0631 | $0.0510 |
| 2020-10-02 | $0.0620 | $0.0510 | $0.0627 | $0.0510 |
| 2020-10-01 | $0.0620 | $0.0620 | $0.0647 | $0.0620 |
| 2020-09-30 | $0.0647 | $0.0620 | $0.0647 | $0.0620 |
| 2020-09-29 | $0.0647 | $0.0647 | $0.0647 | $0.0625 |
| 2020-09-28 | $0.0632 | $0.0647 | $0.0647 | $0.0630 |
| 2020-09-27 | $0.0632 | $0.0632 | $0.0632 | $0.0632 |
| 2020-09-26 | $0.0630 | $0.0632 | $0.0632 | $0.0625 |
| 2020-09-25 | $0.0667 | $0.0630 | $0.0692 | $0.0620 |
| 2020-09-24 | $0.0649 | $0.0667 | $0.0698 | $0.0632 |
| 2020-09-23 | $0.0700 | $0.0649 | $0.0700 | $0.0649 |
| 2020-09-22 | $0.0700 | $0.0700 | $0.0757 | $0.0700 |
| 2020-09-21 | $0.0831 | $0.0700 | $0.0833 | $0.0700 |
| 2020-09-20 | $0.0887 | $0.0831 | $0.0887 | $0.0831 |
| 2020-09-19 | $0.0780 | $0.0887 | $0.0887 | $0.0771 |
| 2020-09-18 | $0.0888 | $0.0780 | $0.0898 | $0.0780 |
| 2020-09-17 | $0.0846 | $0.0888 | $0.0888 | $0.0772 |
| 2020-09-16 | $0.0580 | $0.0846 | $0.1000000 | $0.0580 |
| 2020-09-15 | $0.0570 | $0.0580 | $0.0630 | $0.0530 |
| 2020-09-14 | $0.0527 | $0.0570 | $0.0570 | $0.0524 |
| 2020-09-13 | $0.0597 | $0.0527 | $0.0597 | $0.0527 |
| 2020-09-12 | $0.0597 | $0.0597 | $0.0597 | $0.0561 |
| 2020-09-11 | $0.0597 | $0.0597 | $0.0621 | $0.0555 |
| 2020-09-10 | $0.0631 | $0.0597 | $0.0631 | $0.0592 |
| 2020-09-09 | $0.0627 | $0.0631 | $0.0635 | $0.0566 |
| 2020-09-08 | $0.0635 | $0.0627 | $0.0702 | $0.0562 |
| 2020-09-07 | $0.0709 | $0.0635 | $0.0709 | $0.0635 |
| 2020-09-06 | $0.0755 | $0.0709 | $0.0755 | $0.0650 |
| 2020-09-05 | $0.0735 | $0.0755 | $0.0755 | $0.0690 |
| 2020-09-04 | $0.0853 | $0.0735 | $0.0853 | $0.0694 |
| 2020-09-03 | $0.0895 | $0.0712 | $0.0799 | $0.0660 |
| 2020-09-02 | $0.1110000 | $0.0850 | $0.1135000 | $0.0850 |
| 2020-09-01 | $0.1030000 | $0.1110000 | $0.1135000 | $0.1030000 |
| 2020-08-31 | $0.1151000 | $0.1030000 | $0.1160000 | $0.0925 |
| 2020-08-30 | $0.1178000 | $0.1151000 | $0.1284000 | $0.1150000 |
| 2020-08-29 | $0.1245000 | $0.1178000 | $0.1251000 | $0.1178000 |
| 2020-08-28 | $0.1236000 | $0.1245000 | $0.1295000 | $0.1236000 |
| 2020-08-27 | $0.1287000 | $0.1236000 | $0.1287000 | $0.1236000 |
| 2020-08-26 | $0.1270000 | $0.1287000 | $0.1287000 | $0.1194000 |
| 2020-08-25 | $0.1229000 | $0.1270000 | $0.1360000 | $0.1229000 |
| 2020-08-24 | $0.1341000 | $0.1229000 | $0.1405000 | $0.1229000 |
| 2020-08-23 | $0.1285000 | $0.1341000 | $0.1379000 | $0.1285000 |
| 2020-08-22 | $0.1302000 | $0.1285000 | $0.1361000 | $0.1285000 |
| 2020-08-21 | $0.1501000 | $0.1302000 | $0.1501000 | $0.1299000 |
| 2020-08-20 | $0.1431000 | $0.1501000 | $0.1565000 | $0.1431000 |
| 2020-08-19 | $0.1380000 | $0.1431000 | $0.1524000 | $0.1380000 |
| 2020-08-18 | $0.1453000 | $0.1380000 | $0.1521000 | $0.1380000 |
| 2020-08-17 | $0.1331000 | $0.1453000 | $0.1560000 | $0.1295000 |
| 2020-08-16 | $0.1260000 | $0.1331000 | $0.1331000 | $0.1260000 |
| 2020-08-15 | $0.1484000 | $0.1477000 | $0.1535000 | $0.1475000 |
| 2020-08-14 | $0.1617000 | $0.1496000 | $0.1617000 | $0.1120000 |
| 2020-08-13 | $0.1617000 | $0.1617000 | $0.1727000 | $0.1100000 |
| 2020-08-12 | $0.1450000 | $0.1617000 | $0.1727000 | $0.1450000 |
| 2020-08-11 | $0.1769000 | $0.1450000 | $0.1975000 | $0.1436000 |
| 2020-08-10 | $0.1902000 | $0.1769000 | $0.1950000 | $0.1769000 |
| 2020-08-09 | $0.1970000 | $0.1902000 | $0.1971000 | $0.1646000 |
| 2020-08-08 | $0.2012000 | $0.1970000 | $0.2150000 | $0.1970000 |
| 2020-08-07 | $0.2250000 | $0.2012000 | $0.2331000 | $0.1950000 |
| 2020-08-06 | $0.2090000 | $0.2250000 | $0.2500000 | $0.2090000 |
| 2020-08-05 | $0.1800000 | $0.2090000 | $0.2090000 | $0.1610000 |
| 2020-08-04 | $0.1610000 | $0.1800000 | $0.1800000 | $0.1610000 |
| 2020-08-03 | $0.1674000 | $0.1610000 | $0.1982000 | $0.1610000 |
| 2020-08-02 | $0.1669000 | $0.1674000 | $0.1982000 | $0.1620000 |
| 2020-08-01 | $0.1126000 | $0.1669000 | $0.1751000 | $0.1087000 |
| 2020-07-31 | $0.1105000 | $0.1126000 | $0.1299000 | $0.1087000 |
| 2020-07-30 | $0.0900 | $0.1105000 | $0.1105000 | $0.0803 |
| 2020-07-29 | $0.0799 | $0.0900 | $0.0939 | $0.0779 |
| 2020-07-28 | $0.0799 | $0.0799 | $0.0815 | $0.0702 |
| 2020-07-27 | $0.0800 | $0.0799 | $0.0900 | $0.0700 |
| 2020-07-26 | $0.1006000 | $0.0800 | $0.1006000 | $0.0800 |
| 2020-07-25 | $0.0840 | $0.1006000 | $0.1180000 | $0.0776 |
| 2020-07-24 | $0.0605 | $0.0840 | $0.1023000 | $0.0605 |
| 2020-07-23 | $0.0600 | $0.0605 | $0.0689 | $0.0555 |
| 2020-07-22 | $0.0520 | $0.0600 | $0.0605 | $0.0520 |
| 2020-07-21 | $0.0534 | $0.0520 | $0.0582 | $0.0518 |
| 2020-07-20 | $0.0520 | $0.0534 | $0.0605 | $0.0511 |
| 2020-07-19 | $0.0470000 | $0.0520 | $0.0570 | $0.0470000 |
| 2020-07-18 | $0.0600 | $0.0470000 | $0.0600 | $0.0421800 |
| 2020-07-17 | $0.0751 | $0.0600 | $0.0881 | $0.0512 |
| 2020-07-16 | $0.1200000 | $0.0751 | $0.1200000 | $0.0751 |
| 2020-07-15 | $0.1500000 | $0.1200000 | $0.1500000 | $0.1031000 |
| 2020-07-14 | $0.1900000 | $0.1500000 | $0.1900000 | $0.1350000 |
| 2020-07-13 | $0.2185000 | $0.1900000 | $0.3140000 | $0.1578000 |
| 2020-07-12 | $0.2179000 | $0.2185000 | $0.2245000 | $0.2071000 |
| 2020-07-11 | $0.2078000 | $0.2179000 | $0.2249000 | $0.1971000 |
| 2020-07-10 | $0.2700000 | $0.2078000 | $0.2700000 | $0.1900000 |
| 2020-07-09 | $0.2634000 | $0.2700000 | $0.2830000 | $0.2201000 |
| 2020-07-08 | $0.3101000 | $0.2634000 | $0.3390000 | $0.2140000 |
| 2020-07-07 | $0.3515000 | $0.3101000 | $0.3883000 | $0.3101000 |
| 2020-07-06 | $0.3789000 | $0.3515000 | $0.4026000 | $0.3500000 |
| 2020-07-05 | $0.3600000 | $0.3789000 | $0.4150000 | $0.3513000 |
| 2020-07-04 | $0.4260000 | $0.3600000 | $0.4348000 | $0.3600000 |
| 2020-07-03 | $0.4759000 | $0.4260000 | $0.4769000 | $0.4251000 |
| 2020-07-02 | $0.4189000 | $0.4759000 | $0.8000000 | $0.4120000 |
| 2020-07-01 | $0.4283000 | $0.4189000 | $0.4410000 | $0.4090000 |
| 2020-06-30 | $0.4437000 | $0.4283000 | $0.4449000 | $0.4283000 |
| Pair | Exchange |
|---|---|
| RINGX/USD | bitfinex |
| RINGX/KRW | bithumb |
| RINGX/BTC | upbit |
Description
RINGX Platform aims to create a block-chain-based mileage integrated ecosystem by integrating various mileage service into block-chain technology and establishing an innovative platform for customers to purchase and consume high qualified content with integrated mileage based on cooperation with various mileage service providers.
RINGX token is a utility token issued for the activation of the RINGX Platform. It is a cryptocurrency whose issuance volume is fixed and priced by the market. RINGX Mileage can be purchased with RINGX token in RINGX Platform and RINGX token can be paid as compensation for purchase, evaluation, and sponsorship activities within RINGX Platform.
| Full Name | RING X PLATFORM (RINGX) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | ringx.io/ |
| @PlatformRing | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 313,192,785 RINGX |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
RING X PLATFORM (RINGX) News
