Login 
Rimbit (RBT)
RBT
1 Rimbit (RBT) Rank 9022
$0.000949
Buy / Sell
Rimbit (RBT) Rank 9022
Website
0 RBT
Buy / Sell
Get Wallet
Rimbit (RBT) Price $0.00
$0.00
Rimbit (RBT) 24h Vol
$0
$0
Rimbit (RBT) Market Cap $0
$0
Rimbit (RBT) Circulating 0
0
Full Name
Rimbit (RBT)
Symbol
RBT
Algorithm
BTC Price
13.29 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 RBT
1h
0 %
24h
0 %
7d
0 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-18 | $253.03 | $254.74 | $254.99 | $252.23 |
| 2025-01-17 | $252.58 | $253.03 | $255.49 | $249.96 |
| 2025-01-16 | $251.12 | $252.58 | $256.20 | $249.18 |
| 2025-01-15 | $248.91 | $251.12 | $252.23 | $247.20 |
| 2025-01-14 | $251.32 | $248.91 | $252.93 | $236.77 |
| 2025-01-13 | $254.57 | $251.32 | $255.14 | $250.93 |
| 2025-01-12 | $253.26 | $254.57 | $254.96 | $248.71 |
| 2025-01-11 | $254.47 | $253.26 | $255.22 | $251.47 |
| 2025-01-10 | $255.53 | $254.47 | $255.53 | $250.95 |
| 2025-01-09 | $255.66 | $255.53 | $255.89 | $250.93 |
| 2025-01-08 | $255.25 | $255.66 | $256.10 | $251.01 |
| 2025-01-07 | $256.04 | $255.25 | $257.36 | $251.03 |
| 2025-01-06 | $255.84 | $256.04 | $256.99 | $250.76 |
| 2025-01-05 | $257.19 | $255.84 | $258.45 | $250.66 |
| 2025-01-04 | $256.31 | $257.19 | $258.94 | $254.08 |
| 2025-01-03 | $259.61 | $256.31 | $259.89 | $254.03 |
| 2025-01-02 | $260.16 | $259.61 | $261.92 | $253.82 |
| 2025-01-01 | $255.19 | $260.16 | $261.20 | $253.59 |
| 2024-12-31 | $258.13 | $255.19 | $261.51 | $253.59 |
| 2024-12-30 | $259.51 | $258.13 | $261.38 | $253.59 |
| 2024-12-29 | $259.79 | $259.51 | $261.15 | $253.43 |
| 2024-12-28 | $258.35 | $259.79 | $261.16 | $255.88 |
| 2024-12-27 | $263.03 | $258.35 | $265.58 | $256.70 |
| 2024-12-26 | $263.61 | $263.03 | $265.77 | $258.11 |
| 2024-12-25 | $262.33 | $263.61 | $266.24 | $258.77 |
| 2024-12-24 | $257.74 | $262.33 | $262.96 | $253.75 |
| 2024-12-23 | $256.23 | $257.74 | $262.77 | $253.76 |
| 2024-12-22 | $260.32 | $256.23 | $262.86 | $253.25 |
| 2024-12-21 | $259.44 | $260.32 | $262.96 | $253.89 |
| 2024-12-20 | $256.05 | $259.44 | $262.98 | $253.44 |
| 2024-12-19 | $256.74 | $256.05 | $265.93 | $253.41 |
| 2024-12-18 | $261.87 | $256.74 | $265.83 | $255.37 |
| 2024-12-17 | $266.30 | $261.87 | $270.59 | $257.42 |
| 2024-12-16 | $265.94 | $266.30 | $270.99 | $263.81 |
| 2024-12-15 | $270.34 | $265.94 | $270.87 | $263.51 |
| 2024-12-14 | $270.27 | $270.34 | $271.41 | $239.05 |
| 2024-12-13 | $272.14 | $270.27 | $273.59 | $264.91 |
| 2024-12-12 | $272.43 | $272.14 | $277.87 | $268.12 |
| 2024-12-11 | $266.33 | $272.43 | $278.24 | $265.50 |
| 2024-12-10 | $269.46 | $266.33 | $272.43 | $265.42 |
| 2024-12-09 | $269.26 | $269.46 | $272.23 | $264.89 |
| 2024-12-08 | $266.10 | $269.26 | $272.25 | $265.22 |
| 2024-12-07 | $271.65 | $266.10 | $275.88 | $264.74 |
| 2024-12-06 | $269.35 | $271.65 | $283.07 | $266.29 |
| 2024-12-05 | $263.74 | $269.35 | $299.29 | $259.64 |
| 2024-12-04 | $262.38 | $263.74 | $269.24 | $259.08 |
| 2024-12-03 | $265.05 | $262.38 | $267.47 | $258.88 |
| 2024-12-02 | $264.88 | $265.05 | $267.36 | $258.96 |
| 2024-12-01 | $262.94 | $264.88 | $270.45 | $259.49 |
| 2024-11-30 | $268.04 | $262.94 | $271.75 | $261.63 |
| 2024-11-29 | $272.15 | $268.04 | $274.99 | $261.89 |
| 2024-11-28 | $268.70 | $272.15 | $275.40 | $263.93 |
| 2024-11-27 | $265.85 | $268.70 | $276.66 | $262.63 |
| 2024-11-26 | $262.86 | $265.85 | $268.96 | $259.94 |
| 2024-11-25 | $264.54 | $262.86 | $269.14 | $259.30 |
| 2024-11-24 | $264.85 | $264.54 | $269.17 | $260.21 |
| 2024-11-23 | $264.75 | $264.85 | $270.00 | $257.32 |
| 2024-11-22 | $261.24 | $264.75 | $269.26 | $257.26 |
| 2024-11-21 | $262.45 | $261.24 | $267.93 | $255.60 |
| 2024-11-20 | $266.36 | $262.45 | $270.27 | $257.08 |
| 2024-11-19 | $258.77 | $266.36 | $268.15 | $249.31 |
| 2024-11-18 | $239.92 | $258.77 | $263.30 | $238.19 |
| 2024-11-17 | $240.62 | $239.92 | $243.27 | $231.49 |
| 2024-11-16 | $243.61 | $240.62 | $244.39 | $235.28 |
| 2024-11-15 | $242.46 | $243.61 | $245.24 | $235.72 |
| 2024-11-14 | $250.15 | $242.46 | $252.36 | $239.75 |
| 2024-11-13 | $248.00 | $250.15 | $252.50 | $243.78 |
| 2024-11-12 | $254.05 | $248.00 | $261.90 | $245.42 |
| 2024-11-11 | $253.47 | $254.05 | $258.66 | $248.12 |
| 2024-11-10 | $251.82 | $253.47 | $259.35 | $242.62 |
| 2024-11-09 | $250.81 | $251.82 | $261.08 | $238.89 |
| 2024-11-08 | $252.16 | $250.81 | $260.60 | $235.26 |
| 2024-11-07 | $227.84 | $252.16 | $261.26 | $225.28 |
| 2024-11-06 | $220.01 | $227.84 | $242.24 | $211.63 |
| 2024-11-05 | $220.76 | $220.01 | $226.13 | $200.78 |
| 2024-11-04 | $219.35 | $220.76 | $224.91 | $214.91 |
| 2024-11-03 | $218.07 | $219.35 | $225.64 | $214.82 |
| 2024-11-02 | $222.33 | $218.07 | $225.03 | $215.01 |
| 2019-12-02 | $0.0008160 | $0.0008150 | $0.0008160 | $0.0008150 |
| 2019-12-01 | $0.0008330 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2019-11-30 | $0.0008550 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-11-29 | $0.0008190 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2019-11-28 | $0.0008280 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-11-27 | $0.0007890 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2019-11-26 | $0.0007850 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2019-11-25 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-11-24 | $0.0008070 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2019-11-23 | $0.0008020 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2019-11-22 | $0.0008400 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-11-21 | $0.0008900 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2019-11-20 | $0.0008950 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-11-19 | $0.0009010 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2019-11-18 | $0.0009370 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2019-11-17 | $0.0009350 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2019-11-16 | $0.0009320 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-11-15 | $0.0009500 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-11-14 | $0.0009650 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2019-11-13 | $0.0009700 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2019-11-12 | $0.0009600 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-11-11 | $0.0009950 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2019-11-10 | $0.0009700 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2019-11-09 | $0.0009650 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-11-08 | $0.0010130 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2019-11-07 | $0.0010280 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2019-11-06 | $0.0010260 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2019-11-05 | $0.0010360 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2019-11-04 | $0.0010140 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-11-03 | $0.0010240 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2019-11-02 | $0.0010190 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2019-11-01 | $0.0010070 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2019-10-31 | $0.0010090 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2019-10-30 | $0.0010380 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2019-10-29 | $0.0010140 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2019-10-28 | $0.0010510 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2019-10-27 | $0.0010180 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2019-10-26 | $0.0009540 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2019-10-25 | $0.0008190 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2019-10-24 | $0.0008230 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-10-23 | $0.0008840 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2019-10-22 | $0.0009050 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2019-10-21 | $0.0009070 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2019-10-20 | $0.0008770 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2019-10-19 | $0.0008770 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-10-18 | $0.0008890 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2019-10-17 | $0.0008820 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2019-10-16 | $0.0008990 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-10-15 | $0.0009200 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2019-10-14 | $0.0009130 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-13 | $0.0009150 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2019-10-12 | $0.0009110 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2019-10-11 | $0.0009460 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2019-10-10 | $0.0009450 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2019-10-09 | $0.0009010 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2019-10-08 | $0.0009040 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2019-10-07 | $0.0008660 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-10-06 | $0.0008990 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2019-10-05 | $0.0008980 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-10-04 | $0.0009070 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2019-10-03 | $0.0009230 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2019-10-02 | $0.0009160 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2019-10-01 | $0.0009150 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2019-09-30 | $0.0008870 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2019-09-29 | $0.0009050 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2019-09-28 | $0.0009020 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-09-27 | $0.0008880 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-09-26 | $0.0009290 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-09-25 | $0.0009400 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2019-09-24 | $0.0010660 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2019-09-23 | $0.0011040 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2019-09-22 | $0.0010990 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2019-09-21 | $0.0011190 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-09-20 | $0.0011310 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2019-09-19 | $0.0011180 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2019-09-18 | $0.0011220 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2019-09-17 | $0.0011300 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2019-09-16 | $0.0011340 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2019-09-15 | $0.0011400 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-09-14 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2019-09-13 | $0.0011470 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2019-09-12 | $0.0011180 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-09-11 | $0.0011120 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2019-09-10 | $0.0011350 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2019-09-09 | $0.0011460 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2019-09-08 | $0.0011540 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-09-07 | $0.0011340 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2019-09-06 | $0.0011610 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2019-09-05 | $0.0011640 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2019-09-04 | $0.0011690 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-09-03 | $0.0011430 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2019-09-02 | $0.0010750 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2019-09-01 | $0.0010590 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2019-08-31 | $0.0010550 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2019-08-30 | $0.0010440 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2019-08-29 | $0.0010700 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2019-08-28 | $0.0011190 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-08-27 | $0.0011400 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2019-08-26 | $0.0011160 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2019-08-25 | $0.0011170 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-08-24 | $0.0011450 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2019-08-23 | $0.0011110 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2019-08-22 | $0.0011140 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2019-08-21 | $0.0011850 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2019-08-20 | $0.0012010 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2019-08-19 | $0.0011360 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2019-08-18 | $0.0011240 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2019-08-17 | $0.0011400 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2019-08-16 | $0.0011340 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2019-08-15 | $0.0011040 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2019-08-14 | $0.0011960 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2019-08-13 | $0.0012530 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2019-08-12 | $0.0012700 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2019-08-11 | $0.0012420 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2019-08-10 | $0.0013050 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2019-08-09 | $0.0013180 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2019-08-08 | $0.0013170 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-08-07 | $0.0012610 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2019-08-06 | $0.0012990 | $0.0012610 | $0.0012610 | $0.0012610 |
| Pair | Exchange |
|---|---|
| RBT/USDT | bitmart |
| RBT/BTC | ccex |
| RBT/DOGE | ccex |
| RBT/ETH | ccex |
| RBT/LTC | ccex |
| RBT/USD | ccex |
| RBT/BTC | cryptopia |
| RBT/DOGE | cryptopia |
| RBT/DOT | cryptopia |
| RBT/FTC | cryptopia |
| RBT/LTC | cryptopia |
| RBT/UNO | cryptopia |
| RBT/USDT | digifinex |
| RBT/USDT | mexc |
| RBT/BTC | novaexchange |
| RBT/DOGE | novaexchange |
| RBT/ETH | novaexchange |
| RBT/BTC | yobit |
| RBT/DOGE | yobit |
| RBT/ETH | yobit |
| RBT/RUR | yobit |
| RBT/USD | yobit |
| RBT/WAVES | yobit |
Description
A crypto currency aiming to be simple. Otherwise not much information available.
| Full Name | Rimbit (RBT) |
|---|---|
| Start Date | 2015-01-07 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | rimbit.com/ |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Rimbit (RBT) News
