Live REVV price - Crypto Currencies

1 REVV (REVV) Rank 1355

$0.003796

REVV (REVV) Rank 1355

Website Twitter

1,190,694,705 REVV

REVV (REVV)

REVV

Full Name

REVV (REVV)

Symbol

REVV

Algorithm

ETH Token

BTC Price

0.00000005 BTC

BTC Market

61 BTC

BTC 24h Vol

10 BTC

Total Coins Mined

1,190,694,705 REVV

2.96 %

24h

4.33 %

4.11 %

Twitter

REVV (REVV)

Website

REVV (REVV)

Charts

Date	Open	Close	High	Low
2024-11-26	$0.0038590	$0.0038130	$0.0039490	$0.0037490
2024-11-25	$0.0046430	$0.0038590	$0.0048830	$0.0037220
2024-11-24	$0.0036010	$0.0046430	$0.0047440	$0.0034990
2024-11-23	$0.0038650	$0.0036010	$0.0040770	$0.0033630
2024-11-22	$0.0038300	$0.0038650	$0.0040320	$0.0032650
2024-11-21	$0.0037180	$0.0038300	$0.0040990	$0.0032930
2024-11-20	$0.0035170	$0.0037180	$0.0039940	$0.0033490
2024-11-19	$0.0041720	$0.0035170	$0.0041390	$0.0035170
2024-11-18	$0.0035380	$0.0041720	$0.0042690	$0.0036270
2024-11-17	$0.0042630	$0.0035380	$0.0042150	$0.0033840
2024-11-16	$0.0035550	$0.0042630	$0.0042630	$0.0035730
2024-11-15	$0.0036100	$0.0035550	$0.0042350	$0.0034310
2024-11-14	$0.0033830	$0.0036100	$0.0042220	$0.0032430
2024-11-13	$0.0040590	$0.0033830	$0.0041170	$0.0033830
2024-11-12	$0.0044560	$0.0040590	$0.0043510	$0.0035720
2024-11-11	$0.0037600	$0.0044560	$0.0046590	$0.0037130
2024-11-10	$0.0037220	$0.0037600	$0.0044600	$0.0037280
2024-11-09	$0.0036460	$0.0037220	$0.0045670	$0.0036600
2024-11-08	$0.0041430	$0.0036460	$0.0043270	$0.0035860
2024-11-07	$0.0037050	$0.0041430	$0.0046650	$0.0035640
2024-11-06	$0.0034400	$0.0037050	$0.0044140	$0.0037050
2024-11-05	$0.0037390	$0.0034400	$0.0040450	$0.0031730
2024-11-04	$0.0034880	$0.0037390	$0.0039070	$0.0031640
2024-11-03	$0.0037650	$0.0034880	$0.0040530	$0.0033410
2024-11-02	$0.0033640	$0.0037650	$0.0039150	$0.0032660
2024-11-01	$0.0037730	$0.0033640	$0.0039160	$0.0032890
2024-10-31	$0.0039340	$0.0037730	$0.0038230	$0.0032440
2024-10-30	$0.0039310	$0.0039340	$0.0040140	$0.0032960
2024-10-29	$0.0038230	$0.0039310	$0.0041160	$0.0034300
2024-10-28	$0.0033570	$0.0038230	$0.0039510	$0.0032590
2024-10-27	$0.0039180	$0.0033570	$0.0042340	$0.0033070
2024-10-26	$0.0038980	$0.0039180	$0.0040170	$0.0033480
2024-10-25	$0.0040050	$0.0038980	$0.0039220	$0.0033130
2024-10-24	$0.0040360	$0.0040050	$0.0040810	$0.0034720
2024-10-23	$0.0041420	$0.0040360	$0.0040610	$0.0034560
2024-10-22	$0.0043190	$0.0041420	$0.0042990	$0.0035910
2024-10-21	$0.0044220	$0.0043190	$0.0043990	$0.0036790
2024-10-20	$0.0043160	$0.0044220	$0.0047240	$0.0038450
2024-08-28	$0.005138	$0.005146	$0.005178	$0.005082
2024-08-27	$0.006247	$0.005138	$0.006318	$0.0049660
2024-08-26	$0.006649	$0.006247	$0.006542	$0.005470
2024-08-25	$0.005955	$0.006649	$0.006731	$0.005715
2024-08-24	$0.006884	$0.005955	$0.007035	$0.005900
2024-08-23	$0.006034	$0.006884	$0.007133	$0.005778
2024-08-22	$0.005894	$0.006034	$0.006270	$0.005352
2024-08-21	$0.005610	$0.005894	$0.006052	$0.005315
2024-08-20	$0.005882	$0.005610	$0.005944	$0.005198
2024-08-19	$0.005121	$0.005882	$0.006040	$0.005011
2024-08-18	$0.005387	$0.005121	$0.006009	$0.0047290
2024-08-17	$0.005161	$0.005387	$0.006014	$0.005151
2024-08-16	$0.005424	$0.005161	$0.005758	$0.0049800
2024-08-15	$0.005697	$0.005424	$0.005501	$0.0048840
2024-08-14	$0.005759	$0.005697	$0.005697	$0.0049510
2024-08-13	$0.005446	$0.005759	$0.005948	$0.005164
2024-08-12	$0.005162	$0.005446	$0.006236	$0.005201
2024-08-11	$0.006083	$0.005162	$0.005980	$0.0049840
2024-08-10	$0.005278	$0.006083	$0.006109	$0.005195
2024-08-09	$0.005877	$0.005278	$0.005850	$0.005174
2024-08-08	$0.0046870	$0.005877	$0.006226	$0.005179
2024-08-07	$0.0047280	$0.0046870	$0.005390	$0.0044760
2024-08-06	$0.005059	$0.0047280	$0.005196	$0.0045550
2024-08-05	$0.005188	$0.005059	$0.005397	$0.0045020
2024-08-04	$0.005543	$0.005188	$0.005672	$0.0049730
2024-08-03	$0.005703	$0.005543	$0.006298	$0.005369
2024-08-02	$0.006657	$0.005703	$0.006449	$0.005553
2024-08-01	$0.006722	$0.006657	$0.006689	$0.005825
2024-07-31	$0.006754	$0.006722	$0.006819	$0.005882
2024-07-30	$0.006171	$0.006754	$0.006819	$0.005999
2024-07-29	$0.006279	$0.006171	$0.007134	$0.006171
2024-07-28	$0.006336	$0.006279	$0.007129	$0.006213
2024-07-27	$0.006255	$0.006336	$0.007084	$0.006174
2024-07-26	$0.006825	$0.006255	$0.007172	$0.006190
2024-07-25	$0.007037	$0.006825	$0.006952	$0.006063
2024-07-24	$0.007663	$0.007037	$0.007337	$0.006370
2024-07-23	$0.007020	$0.007663	$0.007907	$0.006757
2024-07-22	$0.007320	$0.007020	$0.007536	$0.006779
2024-07-21	$0.007601	$0.007320	$0.007851	$0.006931
2024-07-20	$0.007328	$0.007601	$0.007847	$0.006545
2024-07-19	$0.006646	$0.007328	$0.007433	$0.006451
2024-07-18	$0.006741	$0.006646	$0.007571	$0.006509
2024-07-17	$0.006513	$0.006741	$0.008198	$0.006233
2024-07-16	$0.006901	$0.006513	$0.007444	$0.006272
2024-07-15	$0.006687	$0.006901	$0.007912	$0.006448
2024-07-14	$0.006576	$0.006687	$0.007628	$0.006622
2024-07-13	$0.006677	$0.006576	$0.007402	$0.006067
2024-07-12	$0.006230	$0.006677	$0.006959	$0.005924
2024-07-11	$0.006418	$0.006230	$0.007098	$0.006168
2024-07-10	$0.007175	$0.006418	$0.007286	$0.006387
2024-07-09	$0.007124	$0.007175	$0.007359	$0.006378
2024-07-08	$0.006273	$0.007124	$0.007335	$0.006399
2024-07-07	$0.007301	$0.006273	$0.007123	$0.006273
2024-07-06	$0.007127	$0.007301	$0.007515	$0.006442
2024-07-05	$0.006576	$0.007127	$0.007187	$0.006233
2024-07-04	$0.007342	$0.006576	$0.007953	$0.005812
2024-07-03	$0.007243	$0.007342	$0.007407	$0.006354
2024-07-02	$0.006740	$0.007243	$0.007414	$0.006525
2024-07-01	$0.007381	$0.006740	$0.007531	$0.006637
2024-06-30	$0.007422	$0.007381	$0.007655	$0.006831
2024-06-29	$0.006781	$0.007422	$0.007523	$0.006680
2024-06-28	$0.007512	$0.006781	$0.007557	$0.006579
2024-06-27	$0.007480	$0.007512	$0.007684	$0.006754
2024-06-26	$0.006720	$0.007480	$0.007581	$0.006638
2024-06-25	$0.006902	$0.006720	$0.007534	$0.006381
2024-06-24	$0.007042	$0.006902	$0.007103	$0.006165
2024-06-23	$0.006849	$0.007042	$0.007179	$0.006256
2024-06-22	$0.007246	$0.006849	$0.007443	$0.006604
2024-06-21	$0.007268	$0.007246	$0.007386	$0.006437
2024-06-20	$0.006477	$0.007268	$0.007513	$0.006285
2024-06-19	$0.006442	$0.006477	$0.007403	$0.006442
2024-06-18	$0.007792	$0.006442	$0.007800	$0.006338
2024-06-17	$0.008585	$0.007792	$0.008319	$0.007055
2024-06-16	$0.008132	$0.008585	$0.008839	$0.007426
2024-06-15	$0.008003	$0.008132	$0.008239	$0.007169
2024-06-14	$0.008115	$0.008003	$0.008212	$0.007168
2024-06-13	$0.008435	$0.008115	$0.008531	$0.007386
2024-06-12	$0.007589	$0.008435	$0.008507	$0.007439
2024-06-11	$0.007845	$0.007589	$0.008464	$0.007449
2024-06-10	$0.008783	$0.007845	$0.008872	$0.007735
2024-06-09	$0.008687	$0.008783	$0.008894	$0.007783
2024-06-08	$0.009008	$0.008687	$0.009092	$0.007951
2024-06-07	$0.009454	$0.009008	$0.009670	$0.008162
2024-06-06	$0.008970	$0.009454	$0.009644	$0.008463
2024-06-05	$0.009489	$0.008970	$0.009898	$0.008700
2024-06-04	$0.008700	$0.009489	$0.009755	$0.008422
2024-06-03	$0.008427	$0.008700	$0.009642	$0.008324
2024-06-02	$0.009303	$0.008427	$0.009561	$0.008163
2024-06-01	$0.008194	$0.009303	$0.009380	$0.008198
2024-05-31	$0.008281	$0.008194	$0.009246	$0.008156
2024-05-30	$0.008390	$0.008281	$0.009367	$0.008243
2024-05-29	$0.009486	$0.008390	$0.009631	$0.008352
2024-05-28	$0.009456	$0.009486	$0.009831	$0.007950
2024-05-27	$0.0101000	$0.009456	$0.0103100	$0.008444
2024-05-26	$0.008548	$0.0101000	$0.0104800	$0.008643
2024-05-25	$0.008013	$0.008548	$0.009261	$0.008023
2024-05-24	$0.007941	$0.008013	$0.009094	$0.007752
2024-05-23	$0.007846	$0.007941	$0.009151	$0.007752
2024-05-22	$0.008223	$0.007846	$0.008818	$0.007585
2024-05-21	$0.008458	$0.008223	$0.009587	$0.008071
2024-05-20	$0.007677	$0.008458	$0.0104400	$0.008422
2024-05-19	$0.009059	$0.007677	$0.008966	$0.007646
2024-05-18	$0.009373	$0.009059	$0.009527	$0.008122
2024-05-17	$0.009159	$0.009373	$0.009682	$0.008259
2024-05-16	$0.008554	$0.009159	$0.009425	$0.008158
2024-05-15	$0.007893	$0.008554	$0.009525	$0.008221
2024-05-14	$0.008437	$0.007893	$0.009218	$0.007864
2024-05-13	$0.009487	$0.008437	$0.009588	$0.008349
2024-05-12	$0.009463	$0.009487	$0.009779	$0.008579
2024-05-11	$0.009340	$0.009463	$0.009638	$0.008444
2024-05-10	$0.009138	$0.009340	$0.009718	$0.007972
2024-05-09	$0.008296	$0.009138	$0.009290	$0.008197
2024-05-08	$0.009348	$0.008296	$0.009247	$0.007968
2024-05-07	$0.009557	$0.009348	$0.009589	$0.008206
2024-05-06	$0.008909	$0.009557	$0.0100200	$0.008546
2024-05-05	$0.009103	$0.008909	$0.0102300	$0.008784
2024-05-04	$0.009218	$0.009103	$0.0103200	$0.009041
2024-05-03	$0.0102100	$0.009218	$0.0107400	$0.009094
2024-05-02	$0.0102400	$0.0102100	$0.0114100	$0.009049
2024-05-01	$0.009576	$0.0102400	$0.0108700	$0.009263
2024-04-30	$0.0115800	$0.009576	$0.0110200	$0.009486
2024-04-29	$0.0120100	$0.0115800	$0.0121900	$0.0104800
2024-04-28	$0.0120400	$0.0120100	$0.0121700	$0.0107700
2024-04-27	$0.0110500	$0.0120400	$0.0126900	$0.0110000
2024-04-26	$0.0116400	$0.0110500	$0.0127100	$0.0110500
2024-04-25	$0.0121500	$0.0116400	$0.0132500	$0.0115800
2024-04-24	$0.0141300	$0.0121500	$0.0138400	$0.0120200
2024-04-23	$0.0142800	$0.0141300	$0.0150000	$0.0126500
2024-04-22	$0.0138800	$0.0142800	$0.0148900	$0.0125800
2024-04-21	$0.0123400	$0.0138800	$0.0150500	$0.0119900
2024-04-20	$0.0130900	$0.0123400	$0.0138900	$0.0120300
2024-04-19	$0.0134900	$0.0130900	$0.0144600	$0.0115900
2024-04-18	$0.0122100	$0.0134900	$0.0134900	$0.0111000
2024-04-17	$0.0126500	$0.0122100	$0.0123600	$0.0110400
2024-04-16	$0.0115700	$0.0126500	$0.0129900	$0.0112900
2024-04-15	$0.0118100	$0.0115700	$0.0134700	$0.0114200
2024-04-14	$0.0114700	$0.0118100	$0.0135500	$0.0116900
2024-04-13	$0.0142200	$0.0114700	$0.0133100	$0.0114400
2024-04-12	$0.0154800	$0.0142200	$0.0146700	$0.0126000
2024-04-11	$0.0157100	$0.0154800	$0.0156200	$0.0138400
2024-04-10	$0.0144700	$0.0157100	$0.0163500	$0.0142200
2024-04-09	$0.0152600	$0.0144700	$0.0163700	$0.0144000
2024-04-08	$0.0161600	$0.0152600	$0.0175100	$0.0151500
2024-04-07	$0.0142500	$0.0161600	$0.0164400	$0.0145800
2024-04-06	$0.0139400	$0.0142500	$0.0159200	$0.0138800
2024-04-05	$0.0136500	$0.0139400	$0.0152700	$0.0133100
2024-04-04	$0.0137100	$0.0136500	$0.0154500	$0.0131200
2024-04-03	$0.0138100	$0.0137100	$0.0154700	$0.0136100
2024-04-02	$0.0164400	$0.0138100	$0.0154500	$0.0136400
2024-04-01	$0.0167000	$0.0164400	$0.0165500	$0.0159900
2024-03-31	$0.0161000	$0.0167000	$0.0169900	$0.0164100
2024-03-30	$0.0165400	$0.0161000	$0.0170100	$0.0160600
2024-03-29	$0.0163500	$0.0165400	$0.0187200	$0.0156300
2024-03-28	$0.0149400	$0.0163500	$0.0165200	$0.0147800
2024-03-27	$0.0153900	$0.0149400	$0.0150500	$0.0145600
2024-03-26	$0.0162700	$0.0153900	$0.0169000	$0.0152500
2024-03-25	$0.0157900	$0.0162700	$0.0170600	$0.0161600
2024-03-24	$0.0148500	$0.0157900	$0.0159900	$0.0152300
2024-03-23	$0.0145200	$0.0148500	$0.0150200	$0.0143900
2024-03-22	$0.0159200	$0.0145200	$0.0152800	$0.0144200
2024-03-21	$0.0162500	$0.0159200	$0.0162400	$0.0154000
2024-03-20	$0.0145600	$0.0162500	$0.0166700	$0.0159300
2024-03-19	$0.0167200	$0.0145600	$0.0150700	$0.0142100
2024-03-18	$0.0179900	$0.0167200	$0.0175300	$0.0165800
2024-03-17	$0.0168300	$0.0179900	$0.0181000	$0.0170800
2024-03-16	$0.0183400	$0.0168300	$0.0173900	$0.0166900
2024-03-15	$0.0199900	$0.0183400	$0.0195400	$0.0181100
2024-03-14	$0.0202400	$0.0199900	$0.0204100	$0.0194400
2024-03-13	$0.0237600	$0.0202400	$0.0239200	$0.0202000
2024-03-12	$0.0234200	$0.0237600	$0.0261800	$0.0229200
2024-03-11	$0.0181300	$0.0234200	$0.0263500	$0.0180100
2024-03-10	$0.0180400	$0.0181300	$0.0188700	$0.0175100
2024-03-09	$0.0173200	$0.0180400	$0.0184300	$0.0172600
2024-03-08	$0.0175900	$0.0173200	$0.0180600	$0.0170500
2024-03-07	$0.0193000	$0.0175900	$0.0196400	$0.0174000
2024-03-06	$0.0199200	$0.0193000	$0.0214400	$0.0188400
2024-03-05	$0.0158700	$0.0199200	$0.0208100	$0.0151900
2024-03-04	$0.0153900	$0.0158700	$0.0175100	$0.0157300
2024-03-03	$0.0153400	$0.0153900	$0.0168200	$0.0149000
2024-03-02	$0.0140900	$0.0153400	$0.0154400	$0.0138700
2024-03-01	$0.0148400	$0.0140900	$0.0156700	$0.0140200
2024-02-29	$0.0156100	$0.0148400	$0.0157400	$0.0136400
2024-02-28	$0.0147300	$0.0156100	$0.0161900	$0.0152000
2024-02-27	$0.0120100	$0.0147300	$0.0151500	$0.0120000
2024-02-26	$0.0121700	$0.0120100	$0.0129400	$0.0119800
2024-02-25	$0.0125400	$0.0121700	$0.0132900	$0.0119500
2024-02-24	$0.0123900	$0.0125400	$0.0129600	$0.0124800
2024-02-23	$0.0122400	$0.0123900	$0.0125400	$0.0120400
2024-02-22	$0.0126200	$0.0122400	$0.0127400	$0.0119700
2024-02-21	$0.0130900	$0.0126200	$0.0131200	$0.0125300
2024-02-20	$0.0131600	$0.0130900	$0.0135700	$0.0130000
2024-02-19	$0.0142900	$0.0131600	$0.0147000	$0.0129900
2024-02-18	$0.0137700	$0.0142900	$0.0144900	$0.0139500
2024-02-17	$0.0139600	$0.0137700	$0.0138800	$0.0133500
2024-02-16	$0.0128800	$0.0139600	$0.0143800	$0.0122800
2024-02-15	$0.0128000	$0.0128800	$0.0132800	$0.0128000
2024-02-14	$0.0118600	$0.0128000	$0.0128600	$0.0120800
2024-02-13	$0.0125800	$0.0118600	$0.0125700	$0.0110400
2024-02-12	$0.0114900	$0.0125800	$0.0126600	$0.0121100
2024-02-11	$0.0111500	$0.0114900	$0.0115400	$0.0110300
2024-02-10	$0.0109200	$0.0111500	$0.0112500	$0.0107000
2024-02-09	$0.0107000	$0.0109200	$0.0111700	$0.0106700
2024-02-08	$0.0104000	$0.0107000	$0.0108600	$0.0103600
2024-02-07	$0.0107700	$0.0104000	$0.0110800	$0.0103800
2024-02-06	$0.0109200	$0.0107700	$0.0116000	$0.0105300
2024-02-05	$0.0115800	$0.0109200	$0.0116800	$0.0108500
2024-02-04	$0.0118200	$0.0115800	$0.0119000	$0.0109400
2024-02-03	$0.0121200	$0.0118200	$0.0121700	$0.0110700
2024-02-02	$0.0113100	$0.0121200	$0.0124200	$0.0111700
2024-02-01	$0.0110000	$0.0113100	$0.0114000	$0.0110100
2024-01-31	$0.0115000	$0.0110000	$0.0113200	$0.0108800
2024-01-30	$0.0116800	$0.0115000	$0.0122800	$0.0108000
2024-01-29	$0.0112800	$0.0116800	$0.0119100	$0.0113300
2024-01-28	$0.0106100	$0.0112800	$0.0114600	$0.0104700
2024-01-27	$0.0106100	$0.0106100	$0.0107500	$0.0104800
2024-01-26	$0.0110400	$0.0106100	$0.0114000	$0.0102300
2024-01-25	$0.0114200	$0.0110400	$0.0115100	$0.0108000
2024-01-24	$0.0118600	$0.0114200	$0.0121100	$0.0112600
2024-01-23	$0.0111900	$0.0118600	$0.0120400	$0.0105100
2024-01-22	$0.0118100	$0.0111900	$0.0116000	$0.0109300
2024-01-21	$0.0120100	$0.0118100	$0.0120800	$0.0117900
2024-01-20	$0.0127700	$0.0120100	$0.0128500	$0.0118600
2024-01-19	$0.0127900	$0.0127700	$0.0130500	$0.0126200
2024-01-18	$0.0137300	$0.0127900	$0.0134800	$0.0117500
2024-01-17	$0.0144600	$0.0137300	$0.0141800	$0.0130700
2024-01-16	$0.0139600	$0.0144600	$0.0146700	$0.0142800
2024-01-15	$0.0139900	$0.0139600	$0.0147100	$0.0137600
2024-01-14	$0.0148700	$0.0139900	$0.0144500	$0.0138600
2024-01-13	$0.0144800	$0.0148700	$0.0154200	$0.0145100
2024-01-12	$0.0155800	$0.0144800	$0.0159400	$0.0142500
2024-01-11	$0.0164100	$0.0155800	$0.0171300	$0.0146400
2024-01-10	$0.0161300	$0.0164100	$0.0178600	$0.0161300
2024-01-09	$0.0139500	$0.0161300	$0.0180800	$0.0138600
2024-01-08	$0.0134500	$0.0139500	$0.0141800	$0.0135800
2024-01-07	$0.0141500	$0.0134500	$0.0140900	$0.0134300
2023-11-29	$0.0255500	$0.0253300	$0.0255700	$0.0252600
2023-11-28	$0.0216800	$0.0255500	$0.0285400	$0.0202700
2023-11-27	$0.0146700	$0.0216800	$0.0236800	$0.0139700
2023-11-26	$0.0148400	$0.0146700	$0.0156600	$0.0140500
2023-11-25	$0.0119900	$0.0148400	$0.0151700	$0.0120000
2023-11-24	$0.0117000	$0.0119900	$0.0123300	$0.0116200
2023-11-23	$0.0119700	$0.0117000	$0.0124000	$0.0116700
2023-11-22	$0.0123400	$0.0119700	$0.0131900	$0.0118700
2023-11-21	$0.0130700	$0.0123400	$0.0127800	$0.0122000
2023-11-20	$0.0134200	$0.0130700	$0.0135100	$0.0125600
2023-11-19	$0.0132400	$0.0134200	$0.0138900	$0.0133400
2023-11-18	$0.0137500	$0.0132400	$0.0143200	$0.0123100
2023-11-17	$0.0134000	$0.0137500	$0.0145200	$0.0133000
2023-11-16	$0.0145600	$0.0134000	$0.0148500	$0.0132600
2023-11-15	$0.0131600	$0.0145600	$0.0158600	$0.0134500
2023-11-14	$0.0153700	$0.0131600	$0.0148300	$0.0130900
2023-11-13	$0.0162600	$0.0153700	$0.0165800	$0.0153300
2023-11-12	$0.0129000	$0.0162600	$0.0174300	$0.0126400
2023-11-11	$0.0116800	$0.0129000	$0.0132900	$0.0114400
2023-11-10	$0.0116200	$0.0116800	$0.0117200	$0.0111200
2023-11-09	$0.009540	$0.0116200	$0.0132600	$0.0106900
2023-11-08	$0.009016	$0.009540	$0.0099740	$0.008841
2023-11-07	$0.009337	$0.009016	$0.009336	$0.008865
2023-11-06	$0.009012	$0.009337	$0.009489	$0.008862
2023-11-05	$0.008748	$0.009012	$0.009201	$0.008671
2023-11-04	$0.008380	$0.008748	$0.008896	$0.008376
2023-11-03	$0.008070	$0.008380	$0.008453	$0.008178
2023-11-02	$0.007779	$0.008070	$0.008232	$0.007512
2023-11-01	$0.008006	$0.007779	$0.008259	$0.007668
2023-10-31	$0.008253	$0.008006	$0.008333	$0.007988
2023-10-30	$0.008009	$0.008253	$0.008325	$0.008036
2023-10-29	$0.007657	$0.008009	$0.008134	$0.007650
2023-10-28	$0.007173	$0.007657	$0.007728	$0.007071
2023-10-27	$0.007576	$0.007173	$0.007725	$0.007138
2023-10-26	$0.007508	$0.007576	$0.008135	$0.007413
2023-10-25	$0.007284	$0.007508	$0.008205	$0.007133
2023-10-24	$0.007224	$0.007284	$0.007409	$0.007105
2023-10-23	$0.006873	$0.007224	$0.007736	$0.007118
2023-10-22	$0.006876	$0.006873	$0.007173	$0.006823
2023-10-21	$0.006692	$0.006674	$0.006706	$0.006618
2023-10-20	$0.006349	$0.006692	$0.006692	$0.006275
2023-10-19	$0.006739	$0.006349	$0.006897	$0.006207
2023-10-18	$0.008297	$0.006739	$0.008381	$0.006708
2023-10-17	$0.006704	$0.008297	$0.008782	$0.006418
2023-10-16	$0.006590	$0.006704	$0.006944	$0.006352
2023-10-15	$0.006687	$0.006590	$0.006855	$0.006466
2023-10-14	$0.006146	$0.006687	$0.006935	$0.006018
2023-10-13	$0.006019	$0.006146	$0.006286	$0.005976
2023-10-12	$0.006250	$0.006019	$0.006235	$0.005942
2023-10-11	$0.006286	$0.006250	$0.006438	$0.006031
2023-10-10	$0.006195	$0.006286	$0.006333	$0.006020
2023-10-09	$0.006289	$0.006195	$0.006274	$0.005879
2023-10-08	$0.006277	$0.006289	$0.006453	$0.006077
2023-10-07	$0.006255	$0.006277	$0.006767	$0.006032
2023-10-06	$0.006125	$0.006255	$0.006682	$0.006139
2023-10-05	$0.006307	$0.006125	$0.007253	$0.006012
2023-10-04	$0.006562	$0.006307	$0.006669	$0.006258
2023-10-03	$0.006319	$0.006562	$0.006711	$0.006263
2023-10-02	$0.006934	$0.006319	$0.006751	$0.006252
2023-10-01	$0.006634	$0.006934	$0.007506	$0.006587
2023-09-30	$0.006553	$0.006634	$0.007018	$0.006233
2023-09-29	$0.006397	$0.006553	$0.006653	$0.006186
2023-09-28	$0.006215	$0.006397	$0.006777	$0.006198
2023-09-27	$0.006501	$0.006215	$0.006567	$0.006103
2023-09-26	$0.006066	$0.006501	$0.006708	$0.006038
2023-09-25	$0.005944	$0.006034	$0.006511	$0.005923
2023-09-24	$0.006551	$0.005944	$0.006576	$0.005865
2023-09-23	$0.006006	$0.006551	$0.006599	$0.005961
2023-09-22	$0.006510	$0.006006	$0.006579	$0.005926
2023-09-21	$0.006636	$0.006510	$0.006558	$0.005940
2023-09-20	$0.006377	$0.006636	$0.006798	$0.006035
2023-09-19	$0.006928	$0.006377	$0.007001	$0.006163
2023-09-18	$0.006249	$0.006928	$0.006961	$0.006241
2023-09-17	$0.006768	$0.006249	$0.006849	$0.006200
2023-09-16	$0.006238	$0.006768	$0.006850	$0.006196
2023-09-15	$0.005890	$0.006238	$0.006829	$0.005909
2023-09-14	$0.005885	$0.005890	$0.006459	$0.005874
2023-09-13	$0.005814	$0.005885	$0.006384	$0.005821
2023-09-12	$0.005726	$0.005814	$0.006452	$0.005671
2023-09-11	$0.006031	$0.005726	$0.007914	$0.005710
2023-09-10	$0.005887	$0.006033	$0.006615	$0.005823
2023-09-09	$0.006250	$0.005887	$0.006394	$0.005773
2023-09-08	$0.006360	$0.006250	$0.006512	$0.005776
2023-09-07	$0.006252	$0.006360	$0.006508	$0.005783
2023-09-06	$0.006225	$0.006252	$0.006301	$0.005730
2023-09-05	$0.005835	$0.006225	$0.006274	$0.005702
2023-09-04	$0.005889	$0.005835	$0.006372	$0.005558
2023-09-03	$0.006138	$0.005889	$0.006739	$0.005774
2023-09-02	$0.006302	$0.006138	$0.007022	$0.006089
2023-09-01	$0.006352	$0.006302	$0.006986	$0.006074
2023-08-31	$0.006703	$0.006352	$0.007027	$0.006286
2023-08-30	$0.006866	$0.006703	$0.007487	$0.006583
2023-08-29	$0.007518	$0.006866	$0.007904	$0.006676
2023-08-28	$0.007642	$0.007518	$0.007650	$0.006774
2023-08-27	$0.007458	$0.007642	$0.007691	$0.007012
2023-08-26	$0.007289	$0.007458	$0.007491	$0.006914
2023-08-25	$0.007107	$0.007289	$0.007537	$0.006975
2023-08-24	$0.007071	$0.007107	$0.008850	$0.006775
2023-08-23	$0.006798	$0.007071	$0.007742	$0.006953
2023-08-22	$0.007469	$0.006798	$0.007517	$0.006586
2023-08-21	$0.007028	$0.007469	$0.007586	$0.006752
2023-08-20	$0.006896	$0.007028	$0.007736	$0.006944
2023-08-19	$0.006860	$0.006896	$0.007647	$0.006829
2023-08-18	$0.006761	$0.006860	$0.007259	$0.006611
2023-08-17	$0.007873	$0.006761	$0.007400	$0.006694
2023-07-28	$0.008728	$0.008731	$0.008731	$0.008633
2023-07-27	$0.008405	$0.008728	$0.0108500	$0.008318
2023-07-26	$0.009548	$0.008405	$0.009772	$0.008368
2023-07-25	$0.008472	$0.009548	$0.009696	$0.008210
2023-07-24	$0.008575	$0.008472	$0.009638	$0.008158
2023-07-23	$0.009742	$0.008575	$0.0099350	$0.008556
2023-07-22	$0.0099140	$0.009742	$0.009891	$0.008547
2023-07-21	$0.008683	$0.0099140	$0.0104200	$0.008457
2023-07-20	$0.009577	$0.008683	$0.0114400	$0.008626
2023-07-19	$0.008958	$0.009577	$0.0128300	$0.007933
2023-07-18	$0.009061	$0.008958	$0.009015	$0.008047
2023-07-17	$0.008905	$0.009068	$0.009336	$0.007959
2023-07-16	$0.007863	$0.008903	$0.009037	$0.007768
2023-07-15	$0.007815	$0.007861	$0.008904	$0.007629
2023-07-14	$0.008003	$0.007815	$0.008939	$0.007621
2023-07-13	$0.007768	$0.008003	$0.009025	$0.007902
2023-07-12	$0.008698	$0.007768	$0.008704	$0.007750
2023-07-11	$0.007937	$0.008698	$0.008829	$0.007627
2023-07-10	$0.009763	$0.007937	$0.009855	$0.007692
2023-07-09	$0.007705	$0.009762	$0.0118500	$0.007601
2023-07-08	$0.008549	$0.007705	$0.008582	$0.007574
2023-07-07	$0.008311	$0.008549	$0.008587	$0.007670
2023-07-06	$0.008634	$0.008343	$0.008658	$0.007750
2023-07-05	$0.008752	$0.008634	$0.009379	$0.008195
2023-07-04	$0.008410	$0.008752	$0.009062	$0.007958
2023-07-03	$0.008234	$0.008410	$0.008801	$0.007921
2023-07-02	$0.008101	$0.008234	$0.008641	$0.007711
2023-07-01	$0.007618	$0.008101	$0.008756	$0.007524
2023-06-30	$0.007537	$0.007618	$0.008237	$0.007425
2023-06-29	$0.007877	$0.007537	$0.008130	$0.007482
2023-06-28	$0.007937	$0.007877	$0.008260	$0.007511
2023-06-27	$0.008032	$0.007937	$0.008428	$0.007786
2023-06-26	$0.007921	$0.008032	$0.008515	$0.007641
2023-06-25	$0.008629	$0.007921	$0.008757	$0.007731
2023-06-24	$0.008199	$0.008629	$0.008911	$0.007766
2023-06-23	$0.008332	$0.008199	$0.008805	$0.007688
2023-06-22	$0.007993	$0.008332	$0.008913	$0.007752
2023-06-21	$0.007744	$0.007993	$0.009335	$0.007823
2023-06-20	$0.007398	$0.007744	$0.008695	$0.007601
2023-06-19	$0.007484	$0.007398	$0.008284	$0.007294
2023-06-18	$0.007634	$0.007484	$0.008344	$0.007329
2023-06-17	$0.007572	$0.007634	$0.008429	$0.007427
2023-06-16	$0.007311	$0.007572	$0.008293	$0.007469
2023-06-15	$0.008336	$0.007311	$0.008677	$0.007011
2023-06-14	$0.008679	$0.008336	$0.008435	$0.007296
2023-06-13	$0.007389	$0.008679	$0.008801	$0.007357
2023-06-12	$0.007451	$0.007389	$0.008347	$0.007197
2023-06-11	$0.008219	$0.007451	$0.008415	$0.007293
2023-06-10	$0.008209	$0.008219	$0.008412	$0.007185
2023-06-09	$0.009305	$0.008209	$0.009368	$0.008006
2023-06-08	$0.008191	$0.009305	$0.009342	$0.008216
2023-06-07	$0.008714	$0.008191	$0.009492	$0.008173
2023-06-06	$0.008876	$0.008714	$0.009770	$0.008507
2023-06-05	$0.009055	$0.008876	$0.009854	$0.008206
2023-06-04	$0.008838	$0.009055	$0.0100900	$0.008771
2023-06-03	$0.0101700	$0.008838	$0.0102600	$0.008820
2023-06-02	$0.0099620	$0.0101700	$0.0103000	$0.008946
2023-06-01	$0.008752	$0.0099620	$0.0101900	$0.008659
2023-05-31	$0.009012	$0.008752	$0.0100300	$0.008696
2023-05-30	$0.008954	$0.009012	$0.0105100	$0.008746
2023-05-29	$0.0106500	$0.008954	$0.0107500	$0.008859
2023-05-28	$0.009851	$0.0106500	$0.0108800	$0.009088
2023-05-27	$0.008723	$0.009851	$0.0099600	$0.008679
2023-05-26	$0.008850	$0.008723	$0.0099850	$0.008686
2023-05-25	$0.008514	$0.008850	$0.0099160	$0.008525
2023-05-16	$0.009230	$0.009235	$0.009256	$0.009200
2023-05-15	$0.009037	$0.009230	$0.0103900	$0.008975
2023-05-14	$0.008712	$0.009037	$0.0102600	$0.008677
2023-05-13	$0.008698	$0.008712	$0.0099330	$0.008604
2023-05-12	$0.008798	$0.008698	$0.0100200	$0.008661
2023-05-11	$0.0103600	$0.008798	$0.0102000	$0.008690
2023-05-10	$0.0102300	$0.0103600	$0.0104500	$0.008698
2023-05-09	$0.0100900	$0.0102300	$0.0102400	$0.008543
2023-05-08	$0.009116	$0.0100900	$0.0103400	$0.008695
2023-05-07	$0.0101900	$0.009116	$0.0114100	$0.008815
2023-05-06	$0.0120200	$0.0101900	$0.0115300	$0.0100600
2023-05-05	$0.0118300	$0.0120200	$0.0126200	$0.0110000
2023-05-04	$0.0107100	$0.0118300	$0.0118700	$0.0104400
2023-05-03	$0.0109300	$0.0107100	$0.0120100	$0.0103900
2023-05-02	$0.0103700	$0.0109300	$0.0115700	$0.0105800
2023-05-01	$0.0110000	$0.0103700	$0.0116300	$0.0103100
2023-04-30	$0.0122400	$0.0110000	$0.0122500	$0.0108800
2023-04-29	$0.0117200	$0.0122400	$0.0123000	$0.0110000
2023-04-28	$0.0113800	$0.0117200	$0.0121700	$0.0109000
2023-04-27	$0.0111400	$0.0113800	$0.0124300	$0.0113000
2023-04-26	$0.0121300	$0.0111400	$0.0121700	$0.0109800
2023-04-25	$0.0111300	$0.0121300	$0.0121300	$0.0110700
2023-04-24	$0.0111700	$0.0111300	$0.0120300	$0.0108000
2023-04-23	$0.0121700	$0.0111700	$0.0125700	$0.0111200
2023-04-22	$0.0126700	$0.0121700	$0.0128800	$0.0112500
2023-04-21	$0.0124900	$0.0126700	$0.0134200	$0.0107400
2023-04-20	$0.0123400	$0.0124900	$0.0125700	$0.0114600
2023-04-19	$0.0135300	$0.0123400	$0.0125700	$0.0113700
2023-04-18	$0.0135800	$0.0135300	$0.0146500	$0.0124200
2023-04-17	$0.0140400	$0.0135800	$0.0138300	$0.0124800
2023-04-16	$0.0128900	$0.0140400	$0.0142900	$0.0128900
2023-04-15	$0.0140600	$0.0128900	$0.0140600	$0.0125800
2023-04-14	$0.0128900	$0.0140600	$0.0148600	$0.0128800
2023-04-13	$0.0134700	$0.0128900	$0.0149000	$0.0128500
2023-04-12	$0.0145500	$0.0134700	$0.0159500	$0.0133200
2023-04-11	$0.0123100	$0.0145500	$0.0175000	$0.0110800
2023-04-10	$0.0107500	$0.0123100	$0.0123800	$0.0109900
2023-04-09	$0.0108800	$0.0107500	$0.0117500	$0.0106200
2023-04-08	$0.0119900	$0.0108800	$0.0119500	$0.0105300
2023-04-07	$0.0109400	$0.0119900	$0.0121400	$0.0108500
2023-04-06	$0.0108800	$0.0109400	$0.0120800	$0.0106800
2023-04-05	$0.0121100	$0.0108800	$0.0123500	$0.0107700
2023-04-04	$0.0113700	$0.0121100	$0.0128000	$0.0111000
2023-04-03	$0.0116900	$0.0113700	$0.0127900	$0.0113500
2023-04-02	$0.0119900	$0.0116900	$0.0128900	$0.0116000
2023-04-01	$0.0130700	$0.0119900	$0.0131000	$0.0118200
2023-03-31	$0.0118900	$0.0130700	$0.0134100	$0.0120300
2023-03-30	$0.0124800	$0.0118900	$0.0134900	$0.0118900
2023-03-29	$0.0126100	$0.0124800	$0.0132000	$0.0118200
2023-03-28	$0.0123700	$0.0126100	$0.0130000	$0.0117600
2023-03-27	$0.0128900	$0.0123700	$0.0128200	$0.0114100
2023-03-26	$0.0129900	$0.0128900	$0.0132300	$0.0120800
2023-03-25	$0.0132400	$0.0129900	$0.0132700	$0.0119300
2023-03-24	$0.0125900	$0.0132400	$0.0133100	$0.0120900
2023-03-23	$0.0124500	$0.0125900	$0.0142100	$0.0124800
2023-03-22	$0.0137900	$0.0124500	$0.0134900	$0.0121500
2023-03-21	$0.0127300	$0.0137900	$0.0146900	$0.0123800
2023-03-20	$0.0141900	$0.0127300	$0.0141300	$0.0126000
2023-03-19	$0.0146000	$0.0141900	$0.0149400	$0.0131000
2023-03-18	$0.0149700	$0.0146000	$0.0148600	$0.0131200
2023-03-17	$0.0141500	$0.0149700	$0.0152800	$0.0134300
2023-03-16	$0.0132200	$0.0141500	$0.0141700	$0.0124600
2023-03-15	$0.0127000	$0.0132200	$0.0135600	$0.0121900
2023-03-14	$0.0136000	$0.0127000	$0.0141000	$0.0125000
2023-03-13	$0.0130200	$0.0136000	$0.0138700	$0.0120400
2023-03-12	$0.0125200	$0.0130200	$0.0134900	$0.0120100
2023-03-11	$0.0125400	$0.0125200	$0.0133900	$0.0112700
2023-03-10	$0.0116300	$0.0125400	$0.0125700	$0.0112100
2023-03-09	$0.0121200	$0.0116300	$0.0128000	$0.0110800
2023-03-08	$0.0128500	$0.0121200	$0.0133800	$0.0120900
2023-03-07	$0.0128100	$0.0128500	$0.0137900	$0.0124100
2023-03-06	$0.0127700	$0.0128100	$0.0140300	$0.0127300
2023-03-05	$0.0127200	$0.0127700	$0.0138900	$0.0126100
2023-03-04	$0.0141400	$0.0127200	$0.0143200	$0.0127100
2023-03-03	$0.0138100	$0.0141400	$0.0146100	$0.0125100
2023-03-02	$0.0146600	$0.0138100	$0.0155700	$0.0132300
2023-03-01	$0.0144700	$0.0146600	$0.0162400	$0.0143100
2023-02-28	$0.0158600	$0.0144700	$0.0160500	$0.0143100
2023-02-27	$0.0148200	$0.0158600	$0.0163500	$0.0144900
2023-02-26	$0.0157700	$0.0148200	$0.0163800	$0.0148100
2023-02-25	$0.0146300	$0.0157700	$0.0158700	$0.0138300
2023-02-24	$0.0149400	$0.0146300	$0.0159700	$0.0142900
2023-02-23	$0.0159200	$0.0149400	$0.0161400	$0.0146900
2023-02-22	$0.0161500	$0.0159200	$0.0161700	$0.0146700
2023-02-21	$0.0169200	$0.0161500	$0.0174900	$0.0148500
2023-02-20	$0.0148000	$0.0169200	$0.0173100	$0.0149100
2023-02-19	$0.0164300	$0.0148000	$0.0167100	$0.0146900
2023-02-18	$0.0155000	$0.0164300	$0.0166200	$0.0149700
2023-02-17	$0.0157900	$0.0155000	$0.0165200	$0.0150600
2023-02-16	$0.0148300	$0.0157900	$0.0167400	$0.0139100
2023-02-15	$0.0151100	$0.0148300	$0.0166000	$0.0146900
2023-02-14	$0.0144500	$0.0151100	$0.0153400	$0.0137900
2023-02-13	$0.0137400	$0.0144500	$0.0148100	$0.0131200
2023-02-12	$0.0136000	$0.0137400	$0.0153200	$0.0133700
2023-02-11	$0.0133800	$0.0136000	$0.0151300	$0.0134500
2023-02-10	$0.0132900	$0.0133800	$0.0146100	$0.0129700
2023-02-09	$0.0157300	$0.0132900	$0.0148700	$0.0131200
2023-02-08	$0.0147400	$0.0157300	$0.0159500	$0.0140000
2023-02-07	$0.0131600	$0.0147400	$0.0164200	$0.0136200
2023-02-06	$0.0133000	$0.0131600	$0.0143500	$0.0131200
2023-02-05	$0.0136900	$0.0133000	$0.0144900	$0.0132000
2023-02-04	$0.0139900	$0.0136900	$0.0149400	$0.0135200
2023-02-03	$0.0138600	$0.0139900	$0.0151400	$0.0138900
2023-02-02	$0.0145800	$0.0138600	$0.0150800	$0.0131600
2023-02-01	$0.0143000	$0.0145800	$0.0149700	$0.0134300
2023-01-31	$0.0133800	$0.0143000	$0.0143800	$0.0132200
2023-01-30	$0.0151100	$0.0133800	$0.0144900	$0.0131400
2023-01-29	$0.0144700	$0.0151100	$0.0155500	$0.0139500
2023-01-28	$0.0135500	$0.0144700	$0.0148600	$0.0131800
2023-01-27	$0.0144900	$0.0135500	$0.0149200	$0.0133900
2023-01-26	$0.0141600	$0.0144900	$0.0147800	$0.0128100
2023-01-25	$0.0134000	$0.0141600	$0.0142100	$0.0127900
2023-01-24	$0.0138700	$0.0134000	$0.0136600	$0.0122500
2023-01-23	$0.0128100	$0.0138700	$0.0142000	$0.0124600
2023-01-22	$0.0125600	$0.0128100	$0.0138700	$0.0124000
2023-01-21	$0.0136700	$0.0125600	$0.0138900	$0.0120700
2023-01-20	$0.0119300	$0.0136700	$0.0142800	$0.0125400
2023-01-19	$0.0127200	$0.0119300	$0.0130800	$0.0114900
2023-01-18	$0.0129600	$0.0127200	$0.0129600	$0.0117400
2023-01-17	$0.0129300	$0.0129600	$0.0133500	$0.0118300
2023-01-16	$0.0122400	$0.0129300	$0.0133100	$0.0121300
2023-01-15	$0.0126800	$0.0122400	$0.0136000	$0.0116600
2023-01-14	$0.0123900	$0.0126800	$0.0132500	$0.0114100
2023-01-13	$0.0108300	$0.0123900	$0.0123900	$0.0109900
2023-01-12	$0.0113900	$0.0108300	$0.0128400	$0.0105500
2023-01-11	$0.0118300	$0.0113900	$0.0126100	$0.0111500
2023-01-10	$0.0117800	$0.0118300	$0.0119100	$0.0108200
2023-01-09	$0.0116000	$0.0117800	$0.0122100	$0.0107500
2023-01-08	$0.0113500	$0.0116000	$0.0119200	$0.0106400
2023-01-07	$0.0112400	$0.0113500	$0.0115000	$0.0102000
2023-01-06	$0.0111800	$0.0112400	$0.0114800	$0.0102500
2023-01-05	$0.0105400	$0.0111800	$0.0114800	$0.0101400
2023-01-04	$0.0111100	$0.0105400	$0.0116600	$0.0105300
2023-01-03	$0.0111700	$0.0111100	$0.0113600	$0.0099800
2023-01-02	$0.0109000	$0.0111700	$0.0112400	$0.0100900
2023-01-01	$0.0106500	$0.0109000	$0.0109600	$0.009733
2022-12-31	$0.0108300	$0.0106500	$0.0109200	$0.009859
2022-12-30	$0.0103100	$0.0108300	$0.0110900	$0.0100100
2022-12-29	$0.0103800	$0.0103100	$0.0114500	$0.0101000
2022-12-28	$0.0105600	$0.0103800	$0.0111800	$0.0101900
2022-12-27	$0.0107500	$0.0105600	$0.0114900	$0.0105200
2022-12-26	$0.0113100	$0.0107500	$0.0119500	$0.0104200
2022-12-25	$0.0114400	$0.0113100	$0.0119900	$0.0105700
2022-12-24	$0.0114600	$0.0114400	$0.0116600	$0.0105100
2022-12-23	$0.0117200	$0.0114600	$0.0118600	$0.0105800
2022-12-22	$0.0107400	$0.0117200	$0.0123000	$0.0106200
2022-12-21	$0.0118200	$0.0107400	$0.0118000	$0.0107400
2022-12-20	$0.0114900	$0.0118200	$0.0121600	$0.0108700
2022-12-19	$0.0110500	$0.0114900	$0.0120400	$0.0105300
2022-12-18	$0.0120600	$0.0110500	$0.0125300	$0.0107800
2022-12-17	$0.0111100	$0.0120600	$0.0123200	$0.0112100
2022-12-16	$0.0122100	$0.0111100	$0.0128000	$0.0110900
2022-12-15	$0.0122800	$0.0122100	$0.0135300	$0.0118600
2022-12-14	$0.0123500	$0.0122800	$0.0135500	$0.0119800
2022-12-13	$0.0133300	$0.0123500	$0.0142900	$0.0122300
2022-12-12	$0.0128300	$0.0133300	$0.0144600	$0.0122200
2022-12-11	$0.0137400	$0.0128300	$0.0141900	$0.0125200
2022-12-10	$0.0127900	$0.0137400	$0.0141800	$0.0126400
2022-12-09	$0.0131600	$0.0127900	$0.0141300	$0.0125300
2022-12-08	$0.0127200	$0.0131600	$0.0147700	$0.0128800
2022-12-07	$0.0143700	$0.0127200	$0.0140400	$0.0125800
2022-12-06	$0.0142800	$0.0143700	$0.0145400	$0.0130300
2022-12-05	$0.0143600	$0.0142800	$0.0144400	$0.0122900
2022-12-04	$0.0128500	$0.0143600	$0.0145800	$0.0131700
2022-12-03	$0.0143300	$0.0128600	$0.0140900	$0.0127600
2022-12-02	$0.0132200	$0.0143300	$0.0148500	$0.0131800
2022-12-01	$0.0133200	$0.0132200	$0.0146900	$0.0128800
2022-11-30	$0.0131100	$0.0133200	$0.0147300	$0.0133000
2022-11-29	$0.0136500	$0.0131100	$0.0143300	$0.0127900
2022-11-28	$0.0130400	$0.0136500	$0.0140100	$0.0121900
2022-11-27	$0.0139500	$0.0130400	$0.0143100	$0.0127100
2022-11-26	$0.0144200	$0.0139500	$0.0148800	$0.0128000
2022-11-25	$0.0132700	$0.0144200	$0.0148000	$0.0131000
2022-11-24	$0.0137900	$0.0132700	$0.0150500	$0.0132600
2022-11-23	$0.0132100	$0.0137900	$0.0150900	$0.0133600
2022-11-22	$0.0135700	$0.0132100	$0.0143400	$0.0130400
2022-11-21	$0.0144800	$0.0135700	$0.0141500	$0.0128300
2022-11-20	$0.0148900	$0.0144800	$0.0149600	$0.0133900
2022-11-19	$0.0145900	$0.0148900	$0.0156900	$0.0141700
2022-11-18	$0.0153300	$0.0145900	$0.0158200	$0.0143100
2022-11-17	$0.0140800	$0.0153300	$0.0155000	$0.0136500
2022-11-16	$0.0140700	$0.0140800	$0.0150900	$0.0132200
2022-11-15	$0.0135900	$0.0140700	$0.0151000	$0.0132600
2022-11-14	$0.0138100	$0.0135900	$0.0142900	$0.0126600
2022-11-13	$0.0147000	$0.0138100	$0.0144900	$0.0131300
2022-11-12	$0.0155100	$0.0147000	$0.0155100	$0.0133400
2022-11-11	$0.0148300	$0.0155100	$0.0163600	$0.0141800
2022-11-10	$0.0125800	$0.0148300	$0.0159800	$0.0142900
2022-11-09	$0.0168000	$0.0125800	$0.0140500	$0.0122800
2022-11-08	$0.0186300	$0.0168000	$0.0172100	$0.0151800
2022-11-07	$0.0206400	$0.0186300	$0.0207200	$0.0179600
2022-11-06	$0.0199000	$0.0206400	$0.0215400	$0.0181800
2022-11-05	$0.0192000	$0.0199000	$0.0200800	$0.0182900
2022-11-04	$0.0183400	$0.0192000	$0.0204300	$0.0179000
2022-11-03	$0.0167500	$0.0183400	$0.0194900	$0.0166100
2022-11-02	$0.0180600	$0.0167500	$0.0181000	$0.0163700
2022-11-01	$0.0182600	$0.0180600	$0.0186300	$0.0170300
2022-10-31	$0.0165800	$0.0182600	$0.0188000	$0.0161500
2022-10-30	$0.0174800	$0.0165800	$0.0185200	$0.0161500
2022-10-29	$0.0172800	$0.0174800	$0.0186000	$0.0162000
2022-10-28	$0.0171300	$0.0172800	$0.0177800	$0.0158500
2022-10-27	$0.0173600	$0.0173900	$0.0174300	$0.0172200
2022-10-26	$0.0161100	$0.0173600	$0.0183200	$0.0161400
2022-10-25	$0.0151000	$0.0161100	$0.0178200	$0.0152900
2022-10-24	$0.0164400	$0.0151000	$0.0164900	$0.0147700
2022-10-23	$0.0156500	$0.0164400	$0.0168500	$0.0152700
2022-10-22	$0.0159000	$0.0156500	$0.0162100	$0.0146500
2022-10-21	$0.0146400	$0.0159000	$0.0160500	$0.0144800
2022-10-20	$0.0147600	$0.0146400	$0.0159200	$0.0144200
2022-10-19	$0.0149200	$0.0147600	$0.0160100	$0.0146100
2022-10-18	$0.0163400	$0.0149200	$0.0165600	$0.0148400
2022-10-17	$0.0162800	$0.0163400	$0.0166700	$0.0148100
2022-10-16	$0.0148100	$0.0162800	$0.0165800	$0.0151500
2022-10-15	$0.0162500	$0.0148100	$0.0161400	$0.0145500
2022-10-14	$0.0161700	$0.0162500	$0.0164700	$0.0147600
2022-10-13	$0.0152700	$0.0161800	$0.0166800	$0.0147400
2022-10-12	$0.0151000	$0.0152700	$0.0168000	$0.0150500
2022-10-11	$0.0157600	$0.0151000	$0.0168900	$0.0149600
2022-10-10	$0.0177200	$0.0157600	$0.0172700	$0.0152600
2022-10-09	$0.0163800	$0.0177100	$0.0184200	$0.0162000
2022-10-08	$0.0178000	$0.0163800	$0.0177200	$0.0160400
2022-10-07	$0.0168500	$0.0178000	$0.0179700	$0.0163500
2022-10-06	$0.0179100	$0.0168500	$0.0188400	$0.0164600
2022-10-05	$0.0165500	$0.0165700	$0.0166100	$0.0165000
2022-10-04	$0.0165500	$0.0165500	$0.0185400	$0.0164800
2022-10-03	$0.0158600	$0.0165500	$0.0181800	$0.0161200
2022-10-02	$0.0181400	$0.0158400	$0.0178600	$0.0157500
2022-10-01	$0.0174200	$0.0181400	$0.0190600	$0.0158500
2022-09-30	$0.0161900	$0.0174200	$0.0175400	$0.0159200
2022-09-29	$0.0175000	$0.0161900	$0.0178700	$0.0160300
2022-09-28	$0.0173700	$0.0175000	$0.0180500	$0.0161100
2022-09-27	$0.0178000	$0.0173700	$0.0178500	$0.0157200
2022-09-26	$0.0177000	$0.0177400	$0.0177700	$0.0175200
2022-09-25	$0.0163200	$0.0177000	$0.0177400	$0.0158700
2022-09-24	$0.0180300	$0.0163200	$0.0184100	$0.0161100
2022-09-23	$0.0165000	$0.0180300	$0.0182900	$0.0162400
2022-09-22	$0.0165500	$0.0165000	$0.0182700	$0.0160700
2022-09-21	$0.0167900	$0.0165500	$0.0166000	$0.0140300
2022-09-20	$0.0177700	$0.0167900	$0.0172000	$0.0153600
2022-09-19	$0.0171500	$0.0177700	$0.0189200	$0.0162900
2022-09-18	$0.0171900	$0.0171500	$0.0174800	$0.0154100
2022-09-17	$0.0188400	$0.0171900	$0.0200700	$0.0170600
2022-09-16	$0.0185200	$0.0188400	$0.0197000	$0.0161200
2022-09-15	$0.0171000	$0.0185200	$0.0189400	$0.0150500
2022-09-14	$0.0176700	$0.0171000	$0.0186400	$0.0167700
2022-09-13	$0.0178300	$0.0176700	$0.0180100	$0.0161500
2022-09-12	$0.0189600	$0.0178300	$0.0194000	$0.0169400
2022-09-11	$0.0188600	$0.0189600	$0.0192400	$0.0173300
2022-09-10	$0.0186700	$0.0188600	$0.0195400	$0.0175300
2022-09-09	$0.0178100	$0.0186700	$0.0190200	$0.0170600
2022-09-08	$0.0162300	$0.0178100	$0.0179600	$0.0161900
2022-09-07	$0.0170500	$0.0162300	$0.0184800	$0.0161200
2022-09-06	$0.0167700	$0.0170500	$0.0172700	$0.0157000
2022-09-05	$0.0167100	$0.0167700	$0.0185700	$0.0167700
2022-09-04	$0.0165900	$0.0167100	$0.0181900	$0.0166300
2022-09-03	$0.0164700	$0.0165900	$0.0179000	$0.0161400
2022-09-02	$0.0180300	$0.0164700	$0.0179500	$0.0161200
2022-09-01	$0.0177000	$0.0180300	$0.0181100	$0.0164600
2022-08-31	$0.0164500	$0.0177000	$0.0180400	$0.0159300
2022-08-30	$0.0176800	$0.0164500	$0.0177800	$0.0158300
2022-08-29	$0.0155500	$0.0176800	$410.45	$0.0000470
2022-08-28	$0.0178400	$0.0155500	$0.0172000	$0.0154200
2022-08-27	$0.0160000	$0.0178400	$0.0196200	$0.0156900
2022-08-26	$0.0186900	$0.0160000	$0.0174200	$0.0153400
2022-08-25	$0.0175100	$0.0186900	$0.0193500	$0.0172000
2022-08-24	$0.0176100	$0.0175100	$0.0192700	$0.0173800
2022-08-23	$0.0162000	$0.0176100	$0.0196300	$0.0162600
2022-08-22	$0.0170200	$0.0162000	$0.0191500	$0.0158900
2022-08-21	$0.0154900	$0.0170200	$0.0178900	$0.0155500
2022-08-20	$0.0174600	$0.0155100	$0.0176600	$0.0150800
2022-08-19	$0.0188100	$0.0174600	$0.0190200	$0.0149300
2022-08-18	$0.0193300	$0.0188100	$0.0218100	$0.0171700
2022-08-17	$0.0212300	$0.0193300	$0.0217900	$0.0185800
2022-08-16	$0.0220500	$0.0212300	$0.0220800	$0.0194300
2022-08-15	$0.0185700	$0.0220500	$0.0229300	$0.0178900
2022-08-14	$0.0227600	$0.0185700	$0.0226900	$0.0180200
2022-08-13	$0.0219600	$0.0227600	$0.0233900	$0.0184500
2022-08-12	$0.0219500	$0.0219600	$0.0235300	$0.0205500
2022-08-11	$0.0210800	$0.0219500	$0.0225400	$0.0202000
2022-08-10	$0.0215300	$0.0210800	$0.0235100	$0.0190200
2022-08-09	$0.0207700	$0.0215300	$0.0220300	$0.0172900
2022-08-08	$0.0187700	$0.0207700	$0.0215700	$0.0181400
2022-08-07	$0.0184100	$0.0187700	$0.0199300	$0.0174600
2022-08-06	$0.0183900	$0.0184100	$0.0195300	$0.0170400
2022-08-05	$0.0167900	$0.0169000	$0.0170900	$0.0167700
2022-08-04	$0.0168500	$0.0167900	$0.0182300	$0.0162200
2022-08-03	$0.0183500	$0.0168500	$0.0202800	$0.0167000
2022-08-02	$0.0165500	$0.0183500	$0.0206800	$0.0162900
2022-08-01	$0.0184800	$0.0165500	$0.0203800	$0.0163900
2022-07-31	$0.0168400	$0.0184800	$0.0197000	$0.0166600
2022-07-30	$0.0188200	$0.0168400	$0.0193200	$0.0168400
2022-07-29	$0.0192900	$0.0188200	$0.0202200	$0.0173600
2022-07-28	$0.0197400	$0.0192900	$0.0208100	$0.0172100
2022-07-27	$0.0167700	$0.0197400	$0.0207400	$0.0166800
2022-07-26	$0.0176300	$0.0167700	$0.0194100	$0.0160600
2022-07-25	$0.0200800	$0.0176300	$0.0190700	$0.0158800
2022-07-24	$0.0192100	$0.0200800	$0.0215700	$0.0191200
2022-07-23	$0.0193700	$0.0192900	$0.0194200	$0.0191600
2022-07-22	$0.0185800	$0.0193700	$0.0196700	$0.0164900
2022-07-21	$0.0174100	$0.0185800	$0.0192100	$0.0173300
2022-07-20	$0.0193200	$0.0174100	$0.0199600	$0.0165100
2022-07-19	$0.0190200	$0.0193200	$0.0207700	$0.0159900
2022-07-18	$0.0175400	$0.0190200	$0.0216500	$0.0185400
2022-07-17	$0.0175600	$0.0175400	$0.0189100	$0.0165200
2022-07-16	$0.0180700	$0.0175600	$0.0203200	$0.0162100
2022-07-15	$0.0171500	$0.0180700	$0.0180700	$0.0154600
2022-07-14	$0.0164600	$0.0171500	$0.0187100	$0.0163600
2022-07-13	$0.0165900	$0.0164600	$0.0178200	$0.0158500
2022-07-12	$0.0169100	$0.0165900	$0.0170900	$0.0154300
2022-07-11	$0.0152100	$0.0169100	$0.0182900	$0.0141900
2022-07-10	$0.0163100	$0.0152100	$0.0157100	$0.0141500
2022-07-09	$0.0174000	$0.0163100	$0.0187600	$0.0156300
2022-07-08	$0.0163100	$0.0174000	$0.0179300	$0.0157500
2022-07-07	$0.0175700	$0.0163100	$0.0191300	$0.0156600
2022-07-06	$0.0166100	$0.0175700	$0.0196300	$0.0170000
2022-07-05	$0.0189700	$0.0166100	$0.0197400	$0.0153300
2022-07-04	$0.0196000	$0.0189700	$0.0215100	$0.0183500
2022-07-03	$0.0190400	$0.0196100	$0.0196200	$0.0179600
2022-07-02	$0.0191000	$0.0190500	$0.0199000	$0.0183500
2022-07-01	$0.0199100	$0.0191000	$0.0199800	$0.0176600
2022-06-30	$0.0192900	$0.0199100	$0.0206400	$0.0174000
2022-06-27	$0.0201900	$0.0201900	$0.0202200	$0.0201400
2022-06-26	$0.0186600	$0.0224100	$0.0224100	$0.0174800
2022-06-25	$0.0183600	$0.0186600	$0.0188600	$0.0166200
2022-06-24	$0.0158900	$0.0183600	$0.0191100	$0.0169100
2022-06-23	$0.0141200	$0.0158900	$0.0174100	$0.0152500
2022-06-22	$0.0157100	$0.0141200	$0.0151500	$0.0136700
2022-06-21	$0.0156000	$0.0155100	$0.0156200	$0.0154700
2022-06-20	$0.0152600	$0.0156000	$0.0166100	$0.0139000
2022-06-19	$0.0149000	$0.0152600	$0.0175600	$0.0144600
2022-06-18	$0.0146700	$0.0149000	$0.0155200	$0.0131200
2022-06-17	$0.0146500	$0.0146700	$0.0169400	$0.0143000
2022-06-16	$0.0182800	$0.0146500	$0.0162200	$0.0138700
2022-06-15	$0.0176200	$0.0182800	$0.0189500	$0.0173000
2022-06-14	$0.0166100	$0.0176200	$0.0178500	$0.0159700
2022-06-13	$0.0197300	$0.0166100	$0.0173500	$0.0160500
2022-06-12	$0.0224600	$0.0197300	$0.0221000	$0.0196000
2022-06-11	$0.0255500	$0.0224400	$0.0244000	$0.0208500
2022-06-10	$0.0569	$0.0255500	$0.0528	$0.0248200
2022-06-09	$0.0271700	$0.0270700	$0.0276800	$0.0261700
2022-06-08	$0.0264400	$0.0271700	$0.0317000	$0.0253600
2022-06-07	$0.0279000	$0.0264400	$0.0286200	$0.0258200
2022-06-06	$0.0272100	$0.0279000	$0.0285300	$0.0275900
2022-06-05	$0.0268600	$0.0272100	$0.0284000	$0.0266100
2022-06-04	$0.0258200	$0.0268600	$0.0274600	$0.0256700
2022-06-03	$0.0264800	$0.0258400	$0.0264300	$0.0255400
2022-06-02	$0.0259200	$0.0264800	$0.0267900	$0.0261800
2022-06-01	$0.0282900	$0.0259200	$0.0268100	$0.0256200
2022-05-31	$0.0291800	$0.0282900	$0.0295600	$0.0276500
2022-05-30	$0.0282700	$0.0291800	$0.0307600	$0.0288600
2022-05-29	$0.0269800	$0.0282700	$0.0282700	$0.0268000
2022-05-28	$0.0268800	$0.0269800	$0.0275600	$0.0266900
2022-05-27	$0.0280200	$0.0268800	$0.0277400	$0.0263100
2022-05-26	$0.0295100	$0.0280200	$0.0291900	$0.0274400
2022-05-25	$0.0290400	$0.0295100	$0.0298000	$0.0283300
2022-05-24	$0.0296600	$0.0290400	$0.0302200	$0.0284400
2022-05-23	$0.0293600	$0.0296600	$0.0302400	$0.0282000
2022-05-22	$0.0288200	$0.0293600	$0.0308700	$0.0290500
2022-05-21	$0.0274200	$0.0288200	$0.0302900	$0.0273500
2022-05-20	$0.0290700	$0.0274200	$0.0288700	$0.0274200
2022-05-19	$0.0275200	$0.0290700	$0.0296800	$0.0278600
2022-05-18	$0.0298100	$0.0275200	$0.0289500	$0.0272300
2022-05-17	$0.0288700	$0.0297000	$0.0301100	$0.0288600
2022-05-16	$0.0305700	$0.0288700	$0.0305800	$0.0287700
2022-05-15	$0.0304800	$0.0305700	$0.0317900	$0.0290000
2022-05-14	$0.0321100	$0.0304800	$0.0327900	$0.0287200
2022-05-13	$0.0324300	$0.0321100	$0.0374400	$0.0315900
2022-05-12	$0.0350800	$0.0324300	$0.0374300	$0.0284000
2022-05-11	$0.0457000	$0.0350800	$0.0458000	$0.0334700
2022-05-10	$0.0454200	$0.0457000	$0.0478400	$0.0441000
2022-05-09	$0.0512	$0.0454200	$0.0515	$0.0454000
2022-05-08	$0.0536	$0.0512	$0.0536	$0.0511
2022-05-07	$0.0555	$0.0536	$0.0556	$0.0534
2022-05-06	$0.0570	$0.0555	$0.0570	$0.0540
2022-05-05	$0.0628	$0.0570	$0.0631	$0.0566
2022-05-04	$0.0638	$0.0628	$0.0655	$0.0618
2022-05-03	$0.0603	$0.0638	$0.0718	$0.0599
2022-05-02	$0.0681	$0.0603	$0.0688	$0.0602
2022-05-01	$0.0668	$0.0681	$0.0712	$0.0656
2022-04-30	$0.0692	$0.0668	$0.0740	$0.0667
2022-04-29	$0.0718	$0.0692	$0.0719	$0.0686
2022-04-28	$0.0720	$0.0718	$0.0732	$0.0708
2022-04-27	$0.0731	$0.0720	$0.0745	$0.0716
2022-04-26	$0.0767	$0.0731	$0.0772	$0.0730
2022-04-25	$0.0802	$0.0767	$0.0803	$0.0740
2022-04-24	$0.0804	$0.0802	$0.0818	$0.0795
2022-04-23	$0.0808	$0.0804	$0.0812	$0.0798
2022-04-22	$0.0835	$0.0808	$0.0837	$0.0800
2022-04-21	$0.0854	$0.0835	$0.0865	$0.0831
2022-04-20	$0.0849	$0.0854	$0.0868	$0.0846
2022-04-19	$0.0843	$0.0849	$0.0854	$0.0832
2022-04-18	$0.0847	$0.0843	$0.0850	$0.0814
2022-04-17	$0.0863	$0.0847	$0.0864	$0.0847
2022-04-16	$0.0885	$0.0863	$0.0885	$0.0861
2022-04-15	$0.0881	$0.0885	$0.0915	$0.0870
2022-04-14	$0.0904	$0.0881	$0.0923	$0.0874
2022-04-13	$0.0879	$0.0904	$0.0934	$0.0875
2022-04-12	$0.0829	$0.0879	$0.0931	$0.0820
2022-04-11	$0.0920	$0.0829	$0.0921	$0.0826
2022-04-10	$0.0938	$0.0920	$0.0943	$0.0908
2022-04-09	$0.0944	$0.0938	$0.0950	$0.0930
2022-04-08	$0.0974	$0.0944	$0.0976	$0.0939
2022-04-07	$0.0981	$0.0974	$0.0993900	$0.0967
2022-04-06	$0.1076000	$0.0981	$0.1080000	$0.0973
2022-04-05	$0.1094000	$0.1076000	$0.1124000	$0.1062000
2022-04-04	$0.1132000	$0.1094000	$0.1137000	$0.1080000
2022-04-03	$0.1153000	$0.1132000	$0.1159000	$0.1107000
2022-04-02	$0.1130000	$0.1153000	$0.1223000	$0.1118000
2022-04-01	$0.1094000	$0.1130000	$0.1141000	$0.1066000
2022-03-31	$0.1097000	$0.1094000	$0.1168000	$0.1089000
2022-03-30	$0.1092000	$0.1097000	$0.1128000	$0.1053000
2022-03-29	$0.1110000	$0.1092000	$0.1127000	$0.1091000
2022-03-28	$0.1073000	$0.1110000	$0.1130000	$0.1070000
2022-03-27	$0.1045000	$0.1073000	$0.1086000	$0.1039000
2022-03-26	$0.1043000	$0.1045000	$0.1064000	$0.1025000
2022-03-25	$0.1082000	$0.1043000	$0.1090000	$0.1040000
2022-03-24	$0.1022000	$0.1082000	$0.1128000	$0.1019000
2022-03-23	$0.1015000	$0.1022000	$0.1040000	$0.0997100
2022-03-22	$0.1001000	$0.1015000	$0.1037000	$0.0998800
2022-03-21	$0.0994700	$0.1001000	$0.1009000	$0.0978
2022-03-20	$0.1027000	$0.0994700	$0.1057000	$0.0973
2022-03-19	$0.1018000	$0.1027000	$0.1046000	$0.1012000
2022-03-18	$0.1031000	$0.1018000	$0.1045000	$0.0992500
2022-03-17	$0.1028000	$0.1031000	$0.1047000	$0.1006000
2022-03-16	$0.1012000	$0.1028000	$0.1040000	$0.0983
2022-03-15	$0.0890	$0.1012000	$0.1188000	$0.0876
2022-03-14	$0.0895	$0.0890	$0.0903	$0.0870
2022-03-13	$0.0908	$0.0895	$0.0914	$0.0889
2022-03-12	$0.0909	$0.0908	$0.0915	$0.0906
2022-03-11	$0.0923	$0.0909	$0.0923	$0.0904
2022-03-10	$0.0914	$0.0923	$0.0934	$0.0868
2022-03-09	$0.0872	$0.0914	$0.0929	$0.0870
2022-03-08	$0.0877	$0.0872	$0.0886	$0.0864
2022-03-07	$0.0904	$0.0877	$0.0909	$0.0859
2022-03-06	$0.0922	$0.0904	$0.0927	$0.0894
2022-03-05	$0.0926	$0.0922	$0.0929	$0.0907
2022-03-04	$0.0969	$0.0926	$0.0974	$0.0914
2022-03-03	$0.1019000	$0.0969	$0.1019000	$0.0967
2022-03-02	$0.1004000	$0.1019000	$0.1037000	$0.0997100
2022-03-01	$0.0967	$0.1004000	$0.1004000	$0.0961
2022-02-28	$0.0938	$0.0967	$0.0982	$0.0925
2022-02-27	$0.0981	$0.0938	$0.0986	$0.0931
2022-02-26	$0.0959	$0.0981	$0.0997100	$0.0957
2022-02-25	$0.0922	$0.0959	$0.0977	$0.0919
2022-02-24	$0.0893	$0.0922	$0.0939	$0.0834
2022-02-23	$0.0883	$0.0893	$0.0919	$0.0867
2022-02-22	$0.0844	$0.0883	$0.0888	$0.0804
2022-02-21	$0.0897	$0.0844	$0.0923	$0.0834
2022-02-20	$0.0933	$0.0897	$0.0939	$0.0897
2022-02-19	$0.0954	$0.0933	$0.0989	$0.0932
2022-02-18	$0.0961	$0.0954	$0.1043000	$0.0927
2022-02-17	$0.0998100	$0.0961	$0.1006000	$0.0951
2022-02-16	$0.1021000	$0.0998100	$0.1031000	$0.0986
2022-02-15	$0.0990400	$0.1021000	$0.1042000	$0.0983
2022-02-14	$0.1005000	$0.0990400	$0.1016000	$0.0975
2022-02-13	$0.1021000	$0.1005000	$0.1038000	$0.1001000
2022-02-12	$0.1030000	$0.1021000	$0.1046000	$0.1008000
2022-02-11	$0.1136000	$0.1030000	$0.1142000	$0.1019000
2022-02-10	$0.1141000	$0.1136000	$0.1184000	$0.1136000
2022-02-09	$0.1118000	$0.1141000	$0.1152000	$0.1111000
2022-02-08	$0.1175000	$0.1118000	$0.1179000	$0.1095000
2022-02-07	$0.1107000	$0.1175000	$0.1243000	$0.1067000
2022-02-06	$0.1103000	$0.1107000	$0.1164000	$0.1078000
2022-02-05	$0.1046000	$0.1103000	$0.1124000	$0.1045000
2022-02-04	$0.0993200	$0.1046000	$0.1073000	$0.0988
2022-02-03	$0.1017000	$0.0993200	$0.1035000	$0.0982
2022-02-02	$0.1063000	$0.1017000	$0.1073000	$0.1014000
2022-02-01	$0.1081000	$0.1063000	$0.1090000	$0.1053000
2022-01-31	$0.0990300	$0.1081000	$0.1081000	$0.0983
2022-01-30	$0.1018000	$0.0990300	$0.1095000	$0.0987
2022-01-29	$0.0925	$0.1018000	$0.1018000	$0.0913
2022-01-28	$0.0919	$0.0925	$0.0948	$0.0902
2022-01-27	$0.0904	$0.0919	$0.0943	$0.0842
2022-01-26	$0.0908	$0.0904	$0.0969	$0.0894
2022-01-25	$0.0937	$0.0908	$0.0944	$0.0897
2022-01-24	$0.0875	$0.0937	$0.0943	$0.0770
2022-01-23	$0.0867	$0.0875	$0.0911	$0.0838
2022-01-22	$0.0980	$0.0867	$0.0981	$0.0804
2022-01-21	$0.1059000	$0.0980	$0.1085000	$0.0969
2022-01-20	$0.1113000	$0.1059000	$0.1138000	$0.1053000
2022-01-19	$0.1165000	$0.1113000	$0.1166000	$0.1088000
2022-01-18	$0.1203000	$0.1165000	$0.1212000	$0.1118000
2022-01-17	$0.1261000	$0.1203000	$0.1274000	$0.1175000
2022-01-16	$0.1234000	$0.1261000	$0.1378000	$0.1213000
2022-01-15	$0.1236000	$0.1234000	$0.1258000	$0.1202000
2022-01-14	$0.1259000	$0.1236000	$0.1286000	$0.1221000
2022-01-13	$0.1278000	$0.1259000	$0.1296000	$0.1240000
2022-01-12	$0.1225000	$0.1278000	$0.1323000	$0.1200000
2022-01-11	$0.1117000	$0.1225000	$0.1268000	$0.1114000
2022-01-10	$0.1265000	$0.1117000	$0.1280000	$0.1080000
2022-01-09	$0.1243000	$0.1265000	$0.1281000	$0.1204000
2022-01-08	$0.1295000	$0.1243000	$0.1328000	$0.1200000
2022-01-07	$0.1342000	$0.1295000	$0.1342000	$0.1258000
2022-01-06	$0.1372000	$0.1342000	$0.1372000	$0.1251000
2022-01-05	$0.1490000	$0.1372000	$0.1621000	$0.1350000
2022-01-04	$0.1511000	$0.1490000	$0.1540000	$0.1484000
2022-01-03	$0.1571000	$0.1511000	$0.1585000	$0.1490000
2022-01-02	$0.1565000	$0.1571000	$0.1582000	$0.1521000
2022-01-01	$0.1492000	$0.1565000	$0.1598000	$0.1492000
2021-12-31	$0.1544000	$0.1492000	$0.1580000	$0.1480000
2021-12-30	$0.1571000	$0.1544000	$0.1597000	$0.1539000
2021-12-29	$0.1622000	$0.1571000	$0.1668000	$0.1555000
2021-12-28	$0.1792000	$0.1622000	$0.1792000	$0.1600000
2021-12-27	$0.1792000	$0.1792000	$0.1875000	$0.1740000
2021-12-26	$0.1763000	$0.1792000	$0.1831000	$0.1731000
2021-12-25	$0.1714000	$0.1763000	$0.1803000	$0.1693000
2021-12-24	$0.1785000	$0.1714000	$0.1855000	$0.1705000
2021-12-23	$0.1631000	$0.1785000	$0.1795000	$0.1610000
2021-12-22	$0.1653000	$0.1631000	$0.1664000	$0.1600000
2021-12-21	$0.1574000	$0.1653000	$0.1688000	$0.1546000
2021-12-20	$0.1606000	$0.1574000	$0.1668000	$0.1548000
2021-12-19	$0.1684000	$0.1606000	$0.1708000	$0.1606000
2021-12-18	$0.1599000	$0.1684000	$0.1704000	$0.1592000
2021-12-17	$0.1690000	$0.1599000	$0.1736000	$0.1573000
2021-12-16	$0.1668000	$0.1690000	$0.1880000	$0.1632000
2021-12-15	$0.1624000	$0.1668000	$0.1733000	$0.1493000
2021-12-14	$0.1663000	$0.1624000	$0.1693000	$0.1530000
2021-12-13	$0.1891000	$0.1663000	$0.1905000	$0.1644000
2021-12-12	$0.1907000	$0.1891000	$0.1947000	$0.1837000
2021-12-11	$0.1844000	$0.1907000	$0.1960000	$0.1776000
2021-12-10	$0.1956000	$0.1844000	$0.1978000	$0.1843000
2021-12-09	$0.2108000	$0.1956000	$0.2207000	$0.1933000
2021-12-08	$0.2120000	$0.2108000	$0.2216000	$0.2062000
2021-12-07	$0.2136000	$0.2120000	$0.2322000	$0.2070000
2021-12-06	$0.2514000	$0.2136000	$0.2514000	$0.1913000
2021-12-05	$0.2255000	$0.2266000	$0.2266000	$0.2266000
2021-12-04	$0.2458000	$0.2255000	$0.2255000	$0.2255000
2021-12-03	$0.2625000	$0.2514000	$0.2692000	$0.2513000
2021-12-02	$0.2856000	$0.2625000	$0.2896000	$0.2625000
2021-12-01	$0.3414000	$0.2856000	$0.3414000	$0.2841000
2021-11-30	$0.3312000	$0.3414000	$0.3469000	$0.3267000
2021-11-29	$0.3693000	$0.3312000	$0.3693000	$0.3289000
2021-11-28	$0.3518000	$0.3681000	$0.3681000	$0.3681000
2021-11-27	$0.3453000	$0.3518000	$0.3518000	$0.3518000
2021-11-26	$0.3775000	$0.3693000	$0.4084000	$0.3693000
2021-11-25	$0.3941000	$0.3775000	$0.4484000	$0.3585000
2021-11-24	$0.3291000	$0.3941000	$0.4000000	$0.3169000
2021-11-23	$0.2716000	$0.3291000	$0.3326000	$0.2713000
2021-11-22	$0.2897000	$0.2716000	$0.2935000	$0.2714000
2021-11-21	$0.3231000	$0.2897000	$0.3231000	$0.2893000
2021-11-20	$0.2973000	$0.3231000	$0.3290000	$0.2849000
2021-11-19	$0.2459000	$0.2973000	$0.3021000	$0.2430000
2021-11-18	$0.2078000	$0.2459000	$0.2641000	$0.2078000
2021-11-17	$0.2136000	$0.2078000	$0.2205000	$0.2066000
2021-11-16	$0.2207000	$0.2136000	$0.2207000	$0.2036000
2021-11-15	$0.2065000	$0.2207000	$0.2223000	$0.2024000
2021-11-14	$0.1978000	$0.2065000	$0.2091000	$0.1954000
2021-11-13	$0.1869000	$0.1978000	$0.2060000	$0.1869000
2021-11-12	$0.1932000	$0.1869000	$0.1956000	$0.1857000
2021-11-11	$0.1807000	$0.1932000	$0.1934000	$0.1807000
2021-11-10	$0.1980000	$0.1807000	$0.2048000	$0.1801000
2021-11-09	$0.2153000	$0.1980000	$0.2207000	$0.1960000
2021-11-08	$0.2178000	$0.2153000	$0.2236000	$0.2133000
2021-11-07	$0.2104000	$0.2178000	$0.2355000	$0.2104000
2021-11-06	$0.2158000	$0.2104000	$0.2224000	$0.2056000
2021-11-05	$0.2198000	$0.2158000	$0.2284000	$0.2112000
2021-11-04	$0.2414000	$0.2198000	$0.2416000	$0.2180000
2021-11-03	$0.2448000	$0.2414000	$0.2501000	$0.2364000
2021-11-02	$0.2361000	$0.2448000	$0.2623000	$0.2361000
2021-11-01	$0.2148000	$0.2361000	$0.2486000	$0.2148000
2021-10-31	$0.2370000	$0.2148000	$0.2575000	$0.2105000
2021-10-30	$0.2041000	$0.2370000	$0.2520000	$0.1922000
2021-10-29	$0.1720000	$0.2041000	$0.2091000	$0.1687000
2021-10-28	$0.1588000	$0.1720000	$0.1748000	$0.1554000
2021-10-27	$0.1564000	$0.1588000	$0.1649000	$0.1552000
2021-10-26	$0.1597000	$0.1564000	$0.1708000	$0.1548000
2021-10-25	$0.1420000	$0.1597000	$0.1625000	$0.1420000
2021-10-24	$0.1550000	$0.1420000	$0.1550000	$0.1420000
2021-10-23	$0.1500000	$0.1550000	$0.1552000	$0.1471000
2021-10-22	$0.1541000	$0.1500000	$0.1607000	$0.1481000
2021-10-21	$0.1520000	$0.1541000	$0.1623000	$0.1520000
2021-10-20	$0.1345000	$0.1520000	$0.1529000	$0.1330000
2021-10-19	$0.1329000	$0.1345000	$0.1350000	$0.1294000
2021-10-18	$0.1349000	$0.1329000	$0.1442000	$0.1300000
2021-10-17	$0.1381000	$0.1349000	$0.1386000	$0.1333000
2021-10-16	$0.1383000	$0.1381000	$0.1413000	$0.1333000
2021-10-15	$0.1448000	$0.1383000	$0.1458000	$0.1360000
2021-10-14	$0.1340000	$0.1448000	$0.1450000	$0.1320000
2021-10-13	$0.1274000	$0.1340000	$0.1392000	$0.1274000
2021-10-12	$0.1300000	$0.1274000	$0.1313000	$0.1254000
2021-10-11	$0.1274000	$0.1300000	$0.1316000	$0.1264000
2021-10-10	$0.1366000	$0.1274000	$0.1379000	$0.1264000
2021-10-09	$0.1409000	$0.1366000	$0.1420000	$0.1350000
2021-10-08	$0.1422000	$0.1409000	$0.1481000	$0.1381000
2021-10-07	$0.1411000	$0.1422000	$0.1449000	$0.1378000
2021-10-06	$0.1489000	$0.1411000	$0.1506000	$0.1375000
2021-10-05	$0.1585000	$0.1489000	$0.1587000	$0.1488000
2021-10-04	$0.1435000	$0.1585000	$0.1609000	$0.1415000
2021-10-03	$0.1458000	$0.1435000	$0.1486000	$0.1421000
2021-10-02	$0.1465000	$0.1458000	$0.1524000	$0.1400000
2021-10-01	$0.1275000	$0.1465000	$0.1489000	$0.1253000
2021-09-30	$0.1175000	$0.1275000	$0.1288000	$0.1167000
2021-09-29	$0.1165000	$0.1175000	$0.1220000	$0.1143000
2021-09-28	$0.1234000	$0.1165000	$0.1243000	$0.1153000
2021-09-27	$0.1220000	$0.1234000	$0.1292000	$0.1214000
2021-09-26	$0.1248000	$0.1220000	$0.1257000	$0.1176000
2021-09-25	$0.1275000	$0.1248000	$0.1303000	$0.1242000
2021-09-24	$0.1404000	$0.1275000	$0.1431000	$0.1239000
2021-09-23	$0.1377000	$0.1404000	$0.1484000	$0.1368000
2021-09-22	$0.1315000	$0.1377000	$0.1403000	$0.1305000
2021-09-21	$0.1387000	$0.1315000	$0.1411000	$0.1280000
2021-09-20	$0.1600000	$0.1387000	$0.1600000	$0.1387000
2021-09-19	$0.1691000	$0.1600000	$0.1716000	$0.1571000
2021-09-18	$0.1678000	$0.1691000	$0.1749000	$0.1645000
2021-09-17	$0.1725000	$0.1678000	$0.1759000	$0.1642000
2021-09-16	$0.1787000	$0.1725000	$0.1819000	$0.1675000
2021-09-15	$0.1735000	$0.1787000	$0.1800000	$0.1702000
2021-09-14	$0.1565000	$0.1735000	$0.1741000	$0.1542000
2021-09-13	$0.1650000	$0.1565000	$0.1650000	$0.1564000
2021-09-12	$0.1629000	$0.1650000	$0.1664000	$0.1572000
2021-09-11	$0.1586000	$0.1629000	$0.1677000	$0.1574000
2021-09-10	$0.1665000	$0.1586000	$0.1740000	$0.1562000
2021-09-09	$0.1720000	$0.1665000	$0.1751000	$0.1642000
2021-09-08	$0.1704000	$0.1720000	$0.1801000	$0.1582000
2021-09-07	$0.2099000	$0.1704000	$0.2141000	$0.1644000
2021-09-06	$0.2250000	$0.2099000	$0.2250000	$0.2098000
2021-09-05	$0.2286000	$0.2250000	$0.2300000	$0.2192000
2021-09-04	$0.2319000	$0.2286000	$0.2387000	$0.2240000
2021-09-03	$0.2203000	$0.2319000	$0.2396000	$0.2150000
2021-09-02	$0.2254000	$0.2203000	$0.2417000	$0.2168000
2021-09-01	$0.2302000	$0.2254000	$0.2339000	$0.2191000
2021-08-31	$0.2371000	$0.2302000	$0.2384000	$0.2168000
2021-08-30	$0.2665000	$0.2371000	$0.2753000	$0.2362000
2021-08-29	$0.2650000	$0.2665000	$0.2706000	$0.2550000
2021-08-28	$0.2802000	$0.2650000	$0.3023000	$0.2613000
2021-08-27	$0.3110000	$0.2802000	$0.3113000	$0.2587000
2021-08-26	$0.2637000	$0.3110000	$0.4000000	$0.2590000
2021-08-25	$0.2195000	$0.2637000	$0.2715000	$0.2187000
2021-08-24	$0.2320000	$0.2195000	$0.2333000	$0.2120000
2021-08-23	$0.2210000	$0.2320000	$0.2365000	$0.2208000
2021-08-22	$0.2206000	$0.2210000	$0.2231000	$0.2153000
2021-08-21	$0.2131000	$0.2206000	$0.2309000	$0.2070000
2021-08-20	$0.2011000	$0.2131000	$0.2184000	$0.1984000
2021-08-19	$0.1948000	$0.2011000	$0.2038000	$0.1885000
2021-08-18	$0.1852000	$0.1948000	$0.2000000	$0.1790000
2021-08-17	$0.1939000	$0.1852000	$0.2010000	$0.1806000
2021-08-16	$0.1973000	$0.1939000	$0.2033000	$0.1915000
2021-08-15	$0.2150000	$0.1973000	$0.2152000	$0.1799000
2021-08-14	$0.2254000	$0.2150000	$0.2287000	$0.2123000
2021-08-13	$0.1968000	$0.2254000	$0.2255000	$0.1968000
2021-08-12	$0.2062000	$0.1968000	$0.2100000	$0.1934000
2021-08-11	$0.1806000	$0.2089000	$0.2150000	$0.1785000
2021-08-10	$0.1841000	$0.1806000	$0.1990000	$0.1787000
2021-08-09	$0.1839000	$0.1841000	$0.1932000	$0.1770000
2021-08-08	$0.1933000	$0.1839000	$0.1936000	$0.1805000
2021-08-07	$0.1903000	$0.1933000	$0.1990000	$0.1865000
2021-08-06	$0.1947000	$0.1903000	$0.1971000	$0.1840000
2021-08-05	$0.2036000	$0.1947000	$0.2059000	$0.1884000
2021-08-04	$0.1808000	$0.2036000	$0.2150000	$0.1714000
2021-08-03	$0.2156000	$0.1808000	$0.2209000	$0.1781000
2021-08-02	$0.1962000	$0.2156000	$0.2413000	$0.1910000
2021-08-01	$0.1831000	$0.1962000	$0.2051000	$0.1788000
2021-07-31	$0.1810000	$0.1831000	$0.1844000	$0.1730000
2021-07-30	$0.1675000	$0.1810000	$0.1830000	$0.1650000
2021-07-29	$0.1755000	$0.1675000	$0.1823000	$0.1571000
2021-07-28	$0.1640000	$0.1755000	$0.1999000	$0.1634000
2021-07-27	$0.1476000	$0.1640000	$0.1743000	$0.1455000
2021-07-26	$0.1530000	$0.1476000	$0.1736000	$0.1436000
2021-07-25	$0.1670000	$0.1530000	$0.1682000	$0.1453000
2021-07-24	$0.1396000	$0.1670000	$0.1891000	$0.1361000
2021-07-23	$0.1332000	$0.1396000	$0.1450000	$0.1240000
2021-07-22	$0.0937	$0.1332000	$0.1390000	$0.0915
2021-07-21	$0.0902	$0.0937	$0.1050000	$0.0880
2021-07-20	$0.0756	$0.0902	$0.1092000	$0.0720
2021-07-19	$0.0973	$0.0756	$0.0978	$0.0731
2021-07-18	$0.1029000	$0.0973	$0.1086000	$0.0942
2021-07-17	$0.1114000	$0.1029000	$0.1160000	$0.0968
2021-07-16	$0.1425000	$0.1114000	$0.1523000	$0.1085000
2021-07-15	$0.1538000	$0.1425000	$0.1770000	$0.1357000
2021-07-14	$0.1153000	$0.1538000	$0.1575000	$0.1080000
2021-07-13	$0.1112000	$0.1153000	$0.1174000	$0.1097000
2021-07-12	$0.1101000	$0.1112000	$0.1163000	$0.1066000
2021-07-11	$0.1115000	$0.1101000	$0.1131000	$0.1064000
2021-07-10	$0.0999400	$0.1115000	$0.1115000	$0.0993500
2021-07-09	$0.0979	$0.0999400	$0.0999400	$0.0913
2021-07-08	$0.1075000	$0.0979	$0.1160000	$0.0958
2021-07-07	$0.0780	$0.1075000	$0.1155000	$0.0774
2021-07-06	$0.0812	$0.0780	$0.0843	$0.0766
2021-07-05	$0.0825	$0.0812	$0.0868	$0.0767
2021-07-04	$0.0787	$0.0825	$0.0827	$0.0768
2021-07-03	$0.0731	$0.0787	$0.0787	$0.0728
2021-07-02	$0.0633	$0.0731	$0.0734	$0.0624
2021-07-01	$0.0679	$0.0633	$0.0691	$0.0619
2021-06-30	$0.0689	$0.0679	$0.0698	$0.0647
2021-06-29	$0.0660	$0.0689	$0.0710	$0.0656
2021-06-28	$0.0600	$0.0660	$0.0668	$0.0599
2021-06-27	$0.0566	$0.0600	$0.0611	$0.0565
2021-06-26	$0.0607	$0.0566	$0.0620	$0.0548
2021-06-25	$0.0640	$0.0607	$0.0660	$0.0598
2021-06-24	$0.0640	$0.0640	$0.0667	$0.0600
2021-06-23	$0.0606	$0.0640	$0.0662	$0.0589
2021-06-22	$0.0665	$0.0606	$0.0665	$0.0511
2021-06-21	$0.0787	$0.0665	$0.0792	$0.0653
2021-06-20	$0.0813	$0.0787	$0.0816	$0.0745
2021-06-19	$0.0817	$0.0813	$0.0845	$0.0806
2021-06-18	$0.0886	$0.0817	$0.0895	$0.0806
2021-06-17	$0.0873	$0.0886	$0.0886	$0.0850
2021-06-16	$0.0942	$0.0873	$0.0959	$0.0812
2021-06-15	$0.0900	$0.0942	$0.0946	$0.0900
2021-06-14	$0.0866	$0.0900	$0.0935	$0.0861
2021-06-13	$0.0875	$0.0866	$0.0900	$0.0794
2021-06-12	$0.0911	$0.0875	$0.0911	$0.0833
2021-06-11	$0.0891	$0.0911	$0.0997500	$0.0878
2021-06-10	$0.0916	$0.0891	$0.0940	$0.0877
2021-06-09	$0.0894	$0.0916	$0.0932	$0.0867
2021-06-08	$0.0930	$0.0894	$0.0977	$0.0802
2021-06-07	$0.1089000	$0.0930	$0.1119000	$0.0915
2021-06-06	$0.1098000	$0.1089000	$0.1116000	$0.1061000
2021-06-05	$0.1139000	$0.1098000	$0.1205000	$0.1080000
2021-06-04	$0.1267000	$0.1139000	$0.1271000	$0.1119000
2021-06-03	$0.1286000	$0.1267000	$0.1326000	$0.1239000
2021-06-02	$0.1286000	$0.1286000	$0.1325000	$0.1260000
2021-06-01	$0.1274000	$0.1286000	$0.1299000	$0.1239000
2021-05-31	$0.1174000	$0.1274000	$0.1281000	$0.1139000
2021-05-30	$0.1083000	$0.1174000	$0.1210000	$0.1056000
2021-05-29	$0.1126000	$0.1083000	$0.1192000	$0.1056000
2021-05-28	$0.1380000	$0.1126000	$0.1402000	$0.1096000
2021-05-27	$0.1377000	$0.1380000	$0.1444000	$0.1327000
2021-05-26	$0.1197000	$0.1377000	$0.1387000	$0.1197000
2021-05-25	$0.1147000	$0.1197000	$0.1253000	$0.1118000
2021-05-24	$0.0833	$0.1147000	$0.1167000	$0.0832
2021-05-23	$0.1172000	$0.0833	$0.1215000	$0.0798
2021-05-22	$0.1113000	$0.1172000	$0.1225000	$0.1073000
2021-05-21	$0.1547000	$0.1113000	$0.1601000	$0.1048000
2021-05-20	$0.1472000	$0.1547000	$0.1723000	$0.1344000
2021-05-19	$0.2114000	$0.1472000	$0.2165000	$0.1250000
2021-05-18	$0.2099000	$0.2114000	$0.2366000	$0.2002000
2021-05-17	$0.2349000	$0.2099000	$0.2369000	$0.2046000
2021-05-16	$0.2699000	$0.2349000	$0.2704000	$0.2272000
2021-05-15	$0.2781000	$0.2699000	$0.2956000	$0.2614000
2021-05-14	$0.2085000	$0.2781000	$0.3003000	$0.2085000
2021-05-13	$0.2270000	$0.2085000	$0.2296000	$0.1972000
2021-05-12	$0.2570000	$0.2270000	$0.2697000	$0.2262000
2021-05-11	$0.2414000	$0.2570000	$0.2587000	$0.2279000
2021-05-10	$0.2530000	$0.2414000	$0.2714000	$0.2378000
2021-05-09	$0.2256000	$0.2530000	$0.2582000	$0.2109000
2021-05-08	$0.2206000	$0.2256000	$0.2287000	$0.2152000
2021-05-07	$0.2201000	$0.2206000	$0.2249000	$0.2152000
2021-05-06	$0.2298000	$0.2201000	$0.2372000	$0.2171000
2021-05-05	$0.2357000	$0.2298000	$0.2404000	$0.2194000
2021-05-04	$0.2623000	$0.2357000	$0.2633000	$0.2287000
2021-05-03	$0.2741000	$0.2623000	$0.2803000	$0.2566000
2021-05-02	$0.2816000	$0.2741000	$0.2816000	$0.2520000
2021-05-01	$0.2844000	$0.2816000	$0.2972000	$0.2692000
2021-04-30	$0.2971000	$0.2844000	$0.3100000	$0.2628000
2021-04-29	$0.2612000	$0.2971000	$0.3061000	$0.2550000
2021-04-28	$0.2592000	$0.2680000	$0.2683000	$0.2653000
2021-04-27	$0.2721000	$0.2739000	$0.2895000	$0.2635000
2021-04-26	$0.2189000	$0.2721000	$0.2786000	$0.2172000
2021-04-25	$0.2007000	$0.2189000	$0.2252000	$0.1952000
2021-04-24	$0.2021000	$0.2007000	$0.2091000	$0.1924000
2021-04-23	$0.2280000	$0.2021000	$0.2284000	$0.1826000
2021-04-22	$0.2366000	$0.2280000	$0.2460000	$0.2178000
2021-04-21	$0.2522000	$0.2366000	$0.2650000	$0.2289000
2021-04-20	$0.2779000	$0.2522000	$0.2788000	$0.2130000
2021-04-19	$0.2774000	$0.2779000	$0.3051000	$0.2653000
2021-04-18	$0.3016000	$0.2774000	$0.3195000	$0.2513000
2021-04-17	$0.3343000	$0.3016000	$0.3412000	$0.3000000
2021-04-16	$0.3707000	$0.3343000	$0.3764000	$0.3307000
2021-04-15	$0.3254000	$0.3707000	$0.4710000	$0.2797000
2021-04-14	$0.3508000	$0.3254000	$0.3599000	$0.3125000
2021-04-13	$0.3663000	$0.3508000	$0.3914000	$0.3421000
2021-04-12	$0.3984000	$0.3663000	$0.4118000	$0.3645000
2021-04-11	$0.4044000	$0.3984000	$0.4108000	$0.3751000
2021-04-10	$0.4217000	$0.4044000	$0.4222000	$0.3899000
2021-04-09	$0.4665000	$0.4217000	$0.4721000	$0.4059000
2021-04-08	$0.3821000	$0.4665000	$0.4795000	$0.3691000
2021-04-07	$0.4292000	$0.3821000	$0.4316000	$0.3089000
2021-04-06	$0.4610000	$0.4292000	$0.4717000	$0.4065000
2021-04-05	$0.4938000	$0.4610000	$0.5167000	$0.4520000
2021-04-04	$0.4669000	$0.4938000	$0.5134000	$0.4419000
2021-04-03	$0.5133000	$0.4669000	$0.5239000	$0.4603000
2021-04-02	$0.5042000	$0.5133000	$0.5299000	$0.4892000
2021-04-01	$0.5794000	$0.5042000	$0.5793000	$0.5009000
2021-03-31	$0.6071000	$0.5794000	$0.6237000	$0.5772000
2021-03-30	$0.5839000	$0.6071000	$0.6305000	$0.5788000
2021-03-29	$0.5862000	$0.5839000	$0.5999000	$0.5215000
2021-03-28	$0.5719000	$0.5862000	$0.5945000	$0.5178000
2021-03-27	$0.5563000	$0.5719000	$0.5800000	$0.5399000
2021-03-26	$0.4638000	$0.5563000	$0.5800000	$0.4632000
2021-03-25	$0.4529000	$0.4638000	$0.5180000	$0.4457000
2021-03-24	$0.3798000	$0.4529000	$0.5200000	$0.3650000
2021-03-23	$0.3950000	$0.3798000	$0.4094000	$0.3451000
2021-03-22	$0.3799000	$0.3950000	$0.4500000	$0.3487000
2021-03-21	$0.3568000	$0.3799000	$0.3992000	$0.3001000
2021-03-20	$0.4282000	$0.3568000	$0.4281000	$0.3499000
2021-03-19	$0.4021000	$0.4282000	$0.4350000	$0.3884000
2021-03-18	$0.3778000	$0.4021000	$0.4473000	$0.3514000
2021-03-17	$0.4091000	$0.3778000	$0.4089000	$0.3073000
2021-03-16	$0.3835000	$0.4091000	$0.4990000	$0.3753000
2021-03-15	$0.3379000	$0.3835000	$0.4000000	$0.3380000
2021-03-14	$0.2815000	$0.3379000	$0.3499000	$0.2529000
2021-03-13	$0.2192000	$0.2815000	$0.3000000	$0.2100000
2021-03-12	$0.2607000	$0.2192000	$0.2735000	$0.2100000
2021-03-11	$0.2228000	$0.2607000	$0.2753000	$0.2228000
2021-03-10	$0.2258000	$0.2131000	$0.2401000	$0.1885000
2021-03-09	$0.2315000	$0.2258000	$0.2741000	$0.2218000
2021-03-08	$0.2087000	$0.2315000	$0.2686000	$0.2174000
2021-03-07	$0.1698000	$0.2087000	$0.2101000	$0.1726000
2021-03-06	$0.1669000	$0.1698000	$0.1860000	$0.1651000
2021-03-05	$0.1685000	$0.1669000	$0.1897000	$0.1414000
2021-03-04	$0.1455000	$0.1685000	$0.1791000	$0.1422000
2021-03-03	$0.1275000	$0.1455000	$0.1568000	$0.1341000
2021-03-02	$0.1408000	$0.1275000	$0.1416000	$0.1250000
2021-03-01	$0.1205000	$0.1408000	$0.1446000	$0.1251000
2021-02-28	$0.1394000	$0.1205000	$0.1362000	$0.1178000
2021-02-27	$0.1316000	$0.1394000	$0.1418000	$0.1251000
2021-02-26	$0.1362000	$0.1316000	$0.1330000	$0.0952
2021-02-25	$0.1436000	$0.1362000	$0.1363000	$0.1024000
2021-02-24	$0.1075000	$0.1436000	$0.1442000	$0.1052000
2021-02-23	$0.1306000	$0.1075000	$0.1171000	$0.1072000
2021-02-22	$0.1524000	$0.1306000	$0.1531000	$0.1208000
2021-02-21	$0.1319000	$0.1524000	$0.1555000	$0.1329000
2021-02-20	$0.1325000	$0.1319000	$0.1661000	$0.1293000
2021-02-19	$0.0990400	$0.1325000	$0.1906000	$0.0995400
2021-02-18	$0.0927	$0.0990400	$0.0995200	$0.0891
2021-02-17	$0.0899	$0.0927	$0.1026000	$0.0829
2021-02-16	$0.0828	$0.0899	$0.0988	$0.0819
2021-02-15	$0.0826	$0.0828	$0.0843	$0.0805
2021-02-14	$0.0706	$0.0826	$0.0874	$0.0696
2021-02-13	$0.0748	$0.0706	$0.0796	$0.0642
2021-02-12	$0.0716	$0.0748	$0.0808	$0.0687
2021-02-11	$0.0689	$0.0716	$0.0771	$0.0706
2021-02-10	$0.0721	$0.0689	$0.0735	$0.0662
2021-02-09	$0.0655	$0.0721	$0.0790	$0.0657
2021-02-08	$0.0725	$0.0655	$0.0835	$0.0643
2021-02-07	$0.0726	$0.0725	$0.0769	$0.0694
2021-02-06	$0.0804	$0.0726	$0.0798	$0.0672
2021-02-05	$0.0813	$0.0804	$0.0922	$0.0735
2021-02-04	$0.0853	$0.0813	$0.0843	$0.0771
2021-02-03	$0.0808	$0.0853	$0.0923	$0.0853
2021-02-02	$0.0763	$0.0808	$0.0862	$0.0792
2021-02-01	$0.0647	$0.0763	$0.0826	$0.0675
2021-01-31	$0.0775	$0.0647	$0.0776	$0.0621
2021-01-30	$0.0836	$0.0775	$0.0866	$0.0765
2021-01-29	$0.0761	$0.0836	$0.0868	$0.0760
2021-01-28	$0.0685	$0.0761	$0.0797	$0.0733
2021-01-27	$0.0727	$0.0685	$0.0726	$0.0634
2021-01-26	$0.0694	$0.0727	$0.0887	$0.0717
2021-01-25	$0.0787	$0.0694	$0.0752	$0.0681
2021-01-24	$0.0747	$0.0787	$0.0844	$0.0750
2021-01-23	$0.0668	$0.0747	$0.0801	$0.0665
2021-01-22	$0.0619	$0.0668	$0.0692	$0.0630
2021-01-21	$0.0698	$0.0619	$0.0772	$0.0514
2021-01-20	$0.0647	$0.0698	$0.0778	$0.0648
2021-01-19	$0.0682	$0.0647	$0.0794	$0.0629
2021-01-18	$0.0667	$0.0682	$0.0691	$0.0640
2021-01-17	$0.0692	$0.0667	$0.0695	$0.0637
2021-01-16	$0.0683	$0.0692	$0.0745	$0.0663
2021-01-15	$0.0641	$0.0683	$0.0721	$0.0595
2021-01-14	$0.0573	$0.0641	$0.0739	$0.0567
2021-01-13	$0.0470300	$0.0573	$0.0576	$0.0502
2021-01-12	$0.0511	$0.0470300	$0.0530	$0.0460700
2021-01-11	$0.0549	$0.0511	$0.0588	$0.0471400
2021-01-10	$0.0612	$0.0549	$0.0605	$0.0541
2021-01-09	$0.0579	$0.0612	$0.0676	$0.0598
2021-01-08	$0.0578	$0.0579	$0.0658	$0.0563
2021-01-07	$0.0619	$0.0578	$0.0654	$0.0575
2021-01-06	$0.0591	$0.0619	$0.0665	$0.0568
2021-01-05	$0.0558	$0.0591	$0.0607	$0.0510
2021-01-04	$0.0574	$0.0558	$0.0613	$0.0492400
2021-01-03	$0.0516	$0.0574	$0.0734	$0.0566
2021-01-02	$0.0585	$0.0516	$0.0627	$0.0505
2021-01-01	$0.0584	$0.0585	$0.0611	$0.0524
2020-12-31	$0.0513	$0.0584	$0.0589	$0.0492600
2020-12-30	$0.0545	$0.0513	$0.0572	$0.0495900
2020-12-29	$0.0612	$0.0545	$0.0682	$0.0476700
2020-12-28	$0.0464800	$0.0612	$0.0664	$0.0475400
2020-12-27	$0.0398600	$0.0464800	$0.0510	$0.0395100
2020-12-26	$0.0395700	$0.0398600	$0.0449000	$0.0393000
2020-12-25	$0.0395100	$0.0395700	$0.0405300	$0.0392600
2020-12-24	$0.0361800	$0.0395100	$0.0442200	$0.0320800
2020-12-23	$0.0381900	$0.0361800	$0.0388700	$0.0349900
2020-12-22	$0.0373300	$0.0381900	$0.0431700	$0.0372700

Pair	Exchange
REVV/USDT	aax
REVV/USDT	ascendex
REVV/USDT	bibox
REVV/ETH	bilaxy
REVV/USDT	bingx
REVV/USDT	bitforex
REVV/USDT	bithumbglobal
REVV/USDT	bitrue
REVV/BTC	bittrex
REVV/USDT	bittrex
REVV/USD	btse
REVV/USDC	btse
REVV/USDT	btse
REVV/USDT	coinex
REVV/USDT	digifinex
REVV/ETH	gateio
REVV/USDT	gateio
REVV/USD	gemini
REVV/BTC	hitbtc
REVV/USDT	hitbtc
REVV/USDT	huobipro
REVV/BTC	kucoin
REVV/USDT	kucoin
REVV/USDT	latoken
REVV/USDT	lbank
REVV/USDT	mexc
REVV/USDT	okex
REVV/BTC	p2pb2b
REVV/ETH	p2pb2b
REVV/USDT	p2pb2b
REVV/WBNB	pancakeswap
REVV/USDT	poloniex
REVV/USDT	probit
REVV/QUIDD	sushiswap
REVV/SUPER	sushiswap
REVV/WETH	sushiswap
REVV/GMEE	uniswapv2
REVV/LYM	uniswapv2
REVV/MYTH	uniswapv2
REVV/WETH	uniswapv2
REVV/WFLOW	uniswapv3

REVV (REVV)

Description

The REVV token is a fungible cryptographic token that exists on the Ethereum blockchain. A fungible token is an asset that is interchangeable with tokens of the same type so that one REVV token always has the same value and properties as any other single REVV token. REVV is an ERC-20 utility token that is designed to be the currency of purchase, utility, and action in supported play-to-earn motorsport blockchain games

Full Name	REVV (REVV)
Start Date	2020-01-09
Algorithm	ETH Token
Proof Type	N/A
Website	www.revvmotorsport.com/
Twitter	@REVV_Token
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	1,190,694,705 REVV
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A