Login 
Retail.Global (RGT)
RGT
1 Retail.Global (RGT) Rank 1281
$0.43746
Buy / Sell
Retail.Global (RGT) Rank 1281
Website
Reddit
Twitter
12,472,026 RGT
Buy / Sell
Get Wallet
Retail.Global (RGT) Price $0.44
$0.44
Retail.Global (RGT) 24h Vol
$627
$627
Retail.Global (RGT) Market Cap $5,456,016
$5,456,016
Retail.Global (RGT) Circulating 12,472,026
12,472,026
Full Name
Retail.Global (RGT)
Symbol
RGT
Algorithm
ETH Token
BTC Price
0.00000592 BTC
BTC Market
74 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
12,472,026 RGT
1h
0 %
24h
3.14 %
7d
11.95 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-26 | $0.2648000 | $0.2674000 | $0.2676000 | $0.2633000 |
| 2024-11-25 | $0.2609000 | $0.2648000 | $0.2648000 | $0.2648000 |
| 2024-11-24 | $0.2634000 | $0.2609000 | $0.2609000 | $0.2609000 |
| 2024-11-23 | $0.2584000 | $0.2634000 | $0.2634000 | $0.2634000 |
| 2024-11-22 | $0.2605000 | $0.2584000 | $0.2584000 | $0.2584000 |
| 2024-11-21 | $0.2382000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2024-11-20 | $0.2413000 | $0.2382000 | $0.2382000 | $0.2382000 |
| 2024-11-19 | $0.2489000 | $0.2413000 | $0.2413000 | $0.2413000 |
| 2024-11-18 | $0.2386000 | $0.2489000 | $0.2489000 | $0.2489000 |
| 2024-11-17 | $0.2430000 | $0.2386000 | $0.2386000 | $0.2386000 |
| 2024-11-16 | $0.2397000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2024-11-15 | $0.2372000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2024-11-14 | $0.2475000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2024-11-13 | $0.2518000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2024-11-12 | $0.2618000 | $0.2518000 | $0.2518000 | $0.2518000 |
| 2024-11-11 | $0.2470000 | $0.2618000 | $0.2618000 | $0.2618000 |
| 2024-11-10 | $0.2425000 | $0.2470000 | $0.2470000 | $0.2470000 |
| 2024-11-09 | $0.2298000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2024-11-08 | $0.2247000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2024-11-07 | $0.2113000 | $0.2247000 | $0.2247000 | $0.2247000 |
| 2024-11-06 | $0.1878000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2024-11-05 | $0.1859000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2024-11-04 | $0.1905000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2024-11-03 | $0.1933000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2024-11-02 | $0.1947000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2024-11-01 | $0.1950000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-10-31 | $0.2061000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2024-10-30 | $0.2046000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2024-10-29 | $0.1990000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2024-10-28 | $0.1943000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2024-10-27 | $0.1923000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2024-10-26 | $0.1889000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2024-10-25 | $0.1965000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2024-10-24 | $0.1956000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2024-10-23 | $0.2033000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2024-10-22 | $0.2067000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2024-10-21 | $0.2130000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2024-10-20 | $0.2053000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2024-08-28 | $0.1906000 | $0.1889000 | $0.1906000 | $0.1889000 |
| 2024-08-27 | $0.2079000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2024-08-26 | $0.2130000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2024-08-25 | $0.2148000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2024-08-24 | $0.2144000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2024-08-23 | $0.2034000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2024-08-22 | $0.2040000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2024-08-21 | $0.1995000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2024-08-20 | $0.2045000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2024-08-19 | $0.2026000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2024-08-18 | $0.2028000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2024-08-17 | $0.2011000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2024-08-16 | $0.1993000 | $0.2011000 | $0.2011000 | $0.2011000 |
| 2024-08-15 | $0.2064000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2024-08-14 | $0.2096000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2024-08-13 | $0.2111000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2024-08-12 | $0.1982000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2024-08-11 | $0.2024000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2024-08-10 | $0.2016000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2024-08-09 | $0.2081000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2024-08-08 | $0.1817000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2024-08-07 | $0.1909000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2024-08-06 | $0.1877000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2024-08-05 | $0.2084000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2024-08-04 | $0.2250000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2024-08-03 | $0.2315000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2024-08-02 | $0.2482000 | $0.2315000 | $0.2315000 | $0.2315000 |
| 2024-08-01 | $0.2506000 | $0.2482000 | $0.2482000 | $0.2482000 |
| 2024-07-31 | $0.2542000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2024-07-30 | $0.2573000 | $0.2542000 | $0.2542000 | $0.2542000 |
| 2024-07-29 | $0.2536000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2024-07-28 | $0.2520000 | $0.2536000 | $0.2536000 | $0.2536000 |
| 2024-07-27 | $0.2539000 | $0.2520000 | $0.2520000 | $0.2520000 |
| 2024-07-26 | $0.2461000 | $0.2539000 | $0.2539000 | $0.2539000 |
| 2024-07-25 | $0.2586000 | $0.2461000 | $0.2461000 | $0.2461000 |
| 2024-07-24 | $0.2701000 | $0.2586000 | $0.2586000 | $0.2586000 |
| 2024-07-23 | $0.2668000 | $0.2701000 | $0.2701000 | $0.2701000 |
| 2024-07-22 | $0.2742000 | $0.2668000 | $0.2668000 | $0.2668000 |
| 2024-07-21 | $0.2729000 | $0.2742000 | $0.2742000 | $0.2742000 |
| 2024-07-20 | $0.2719000 | $0.2729000 | $0.2729000 | $0.2729000 |
| 2024-07-19 | $0.2656000 | $0.2719000 | $0.2719000 | $0.2719000 |
| 2024-07-18 | $0.2627000 | $0.2656000 | $0.2656000 | $0.2656000 |
| 2024-07-17 | $0.2672000 | $0.2627000 | $0.2627000 | $0.2627000 |
| 2024-07-16 | $0.2703000 | $0.2672000 | $0.2672000 | $0.2672000 |
| 2024-07-15 | $0.2517000 | $0.2703000 | $0.2703000 | $0.2703000 |
| 2024-07-14 | $0.2463000 | $0.2517000 | $0.2517000 | $0.2517000 |
| 2024-07-13 | $0.2431000 | $0.2463000 | $0.2463000 | $0.2463000 |
| 2024-07-12 | $0.2403000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2024-07-11 | $0.2404000 | $0.2403000 | $0.2403000 | $0.2403000 |
| 2024-07-10 | $0.2378000 | $0.2404000 | $0.2404000 | $0.2404000 |
| 2024-07-09 | $0.2341000 | $0.2378000 | $0.2378000 | $0.2378000 |
| 2024-07-08 | $0.2273000 | $0.2341000 | $0.2341000 | $0.2341000 |
| 2024-07-07 | $0.2379000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2024-07-06 | $0.2312000 | $0.2379000 | $0.2379000 | $0.2379000 |
| 2024-07-05 | $0.2372000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2024-07-04 | $0.2553000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2024-07-03 | $0.2649000 | $0.2553000 | $0.2553000 | $0.2553000 |
| 2024-07-02 | $0.2666000 | $0.2649000 | $0.2649000 | $0.2649000 |
| 2024-07-01 | $0.2662000 | $0.2666000 | $0.2666000 | $0.2666000 |
| 2024-06-30 | $0.2616000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2024-06-29 | $0.2616000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2024-06-28 | $0.2672000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2024-06-27 | $0.2613000 | $0.2672000 | $0.2672000 | $0.2672000 |
| 2024-06-26 | $0.2632000 | $0.2613000 | $0.2613000 | $0.2613000 |
| 2024-06-25 | $0.2598000 | $0.2632000 | $0.2632000 | $0.2632000 |
| 2024-06-24 | $0.2651000 | $0.2598000 | $0.2598000 | $0.2598000 |
| 2024-06-23 | $0.2709000 | $0.2651000 | $0.2651000 | $0.2651000 |
| 2024-06-22 | $0.2727000 | $0.2709000 | $0.2709000 | $0.2709000 |
| 2024-06-21 | $0.2722000 | $0.2727000 | $0.2727000 | $0.2727000 |
| 2024-06-20 | $0.2760000 | $0.2722000 | $0.2722000 | $0.2722000 |
| 2024-06-19 | $0.2700000 | $0.2760000 | $0.2760000 | $0.2760000 |
| 2024-06-18 | $0.2722000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2024-06-17 | $0.2809000 | $0.2722000 | $0.2722000 | $0.2722000 |
| 2024-06-16 | $0.2766000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2024-06-15 | $0.2698000 | $0.2766000 | $0.2766000 | $0.2766000 |
| 2024-06-14 | $0.2689000 | $0.2698000 | $0.2698000 | $0.2698000 |
| 2024-06-13 | $0.2760000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2024-06-12 | $0.2712000 | $0.2760000 | $0.2760000 | $0.2760000 |
| 2024-06-11 | $0.2843000 | $0.2712000 | $0.2712000 | $0.2712000 |
| 2024-06-10 | $0.2874000 | $0.2843000 | $0.2843000 | $0.2843000 |
| 2024-06-09 | $0.2854000 | $0.2874000 | $0.2874000 | $0.2874000 |
| 2024-06-08 | $0.2851000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2024-06-07 | $0.2956000 | $0.2851000 | $0.2851000 | $0.2851000 |
| 2024-06-06 | $0.2998000 | $0.2956000 | $0.2956000 | $0.2956000 |
| 2024-06-05 | $0.2955000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2024-06-04 | $0.2920000 | $0.2955000 | $0.2955000 | $0.2955000 |
| 2024-06-03 | $0.2930000 | $0.2920000 | $0.2920000 | $0.2920000 |
| 2024-06-02 | $0.2956000 | $0.2930000 | $0.2930000 | $0.2930000 |
| 2024-06-01 | $0.2914000 | $0.2956000 | $0.2956000 | $0.2956000 |
| 2024-05-31 | $0.2905000 | $0.2914000 | $0.2914000 | $0.2914000 |
| 2024-05-30 | $0.2917000 | $0.2905000 | $0.2905000 | $0.2905000 |
| 2024-05-29 | $0.2978000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2024-05-28 | $0.3017000 | $0.2978000 | $0.2978000 | $0.2978000 |
| 2024-05-27 | $0.2965000 | $0.3017000 | $0.3017000 | $0.3017000 |
| 2024-05-26 | $0.2907000 | $0.2965000 | $0.2965000 | $0.2965000 |
| 2024-05-25 | $0.2890000 | $0.2907000 | $0.2907000 | $0.2907000 |
| 2024-05-24 | $0.2932000 | $0.2890000 | $0.2890000 | $0.2890000 |
| 2024-05-23 | $0.2897000 | $0.2932000 | $0.2932000 | $0.2932000 |
| 2024-05-22 | $0.2938000 | $0.2897000 | $0.2897000 | $0.2897000 |
| 2024-05-21 | $0.2839000 | $0.2938000 | $0.2938000 | $0.2938000 |
| 2024-05-20 | $0.2381000 | $0.2839000 | $0.2839000 | $0.2839000 |
| 2024-05-19 | $0.2422000 | $0.2381000 | $0.2381000 | $0.2381000 |
| 2024-05-18 | $0.2399000 | $0.2422000 | $0.2422000 | $0.2422000 |
| 2024-05-17 | $0.2284000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2024-05-16 | $0.2352000 | $0.2284000 | $0.2284000 | $0.2284000 |
| 2024-05-15 | $0.2234000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2024-05-14 | $0.2288000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2024-05-13 | $0.2270000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2024-05-12 | $0.2258000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2024-05-11 | $0.2256000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2024-05-10 | $0.2354000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2024-05-09 | $0.2306000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2024-05-08 | $0.2331000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2024-05-07 | $0.2375000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2024-05-06 | $0.2432000 | $0.2375000 | $0.2375000 | $0.2375000 |
| 2024-05-05 | $0.2417000 | $0.2432000 | $0.2432000 | $0.2432000 |
| 2024-05-04 | $0.2407000 | $0.2417000 | $0.2417000 | $0.2417000 |
| 2024-05-03 | $0.2316000 | $0.2407000 | $0.2407000 | $0.2407000 |
| 2024-05-02 | $0.2302000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2024-05-01 | $0.2335000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-04-30 | $0.2493000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2024-04-29 | $0.2530000 | $0.2493000 | $0.2493000 | $0.2493000 |
| 2024-04-28 | $0.2523000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2024-04-27 | $0.2427000 | $0.2523000 | $0.2523000 | $0.2523000 |
| 2024-04-26 | $0.2447000 | $0.2427000 | $0.2427000 | $0.2427000 |
| 2024-04-25 | $0.2434000 | $0.2447000 | $0.2447000 | $0.2447000 |
| 2024-04-24 | $0.2497000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2024-04-23 | $0.2482000 | $0.2497000 | $0.2497000 | $0.2497000 |
| 2024-04-22 | $0.2441000 | $0.2482000 | $0.2482000 | $0.2482000 |
| 2024-04-21 | $0.2448000 | $0.2441000 | $0.2441000 | $0.2441000 |
| 2024-04-20 | $0.2371000 | $0.2448000 | $0.2448000 | $0.2448000 |
| 2024-04-19 | $0.2377000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2024-04-18 | $0.2315000 | $0.2377000 | $0.2377000 | $0.2377000 |
| 2024-04-17 | $0.2392000 | $0.2315000 | $0.2315000 | $0.2315000 |
| 2024-04-16 | $0.2406000 | $0.2392000 | $0.2392000 | $0.2392000 |
| 2024-04-15 | $0.2449000 | $0.2406000 | $0.2406000 | $0.2406000 |
| 2024-04-14 | $0.2335000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2024-04-13 | $0.2512000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2024-04-12 | $0.2716000 | $0.2512000 | $0.2512000 | $0.2512000 |
| 2024-04-11 | $0.2749000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2024-04-10 | $0.2718000 | $0.2749000 | $0.2749000 | $0.2749000 |
| 2024-04-09 | $0.2865000 | $0.2718000 | $0.2718000 | $0.2718000 |
| 2024-04-08 | $0.2678000 | $0.2865000 | $0.2865000 | $0.2865000 |
| 2024-04-07 | $0.2599000 | $0.2678000 | $0.2678000 | $0.2678000 |
| 2024-04-06 | $0.2574000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2024-04-05 | $0.2581000 | $0.2574000 | $0.2574000 | $0.2574000 |
| 2024-04-04 | $0.2568000 | $0.2581000 | $0.2581000 | $0.2581000 |
| 2024-04-03 | $0.2543000 | $0.2568000 | $0.2568000 | $0.2568000 |
| 2024-04-02 | $0.2718000 | $0.2543000 | $0.2543000 | $0.2543000 |
| 2024-04-01 | $0.2827000 | $0.2718000 | $0.2718000 | $0.2718000 |
| 2024-03-31 | $0.2720000 | $0.2827000 | $0.2827000 | $0.2827000 |
| 2024-03-30 | $0.2723000 | $0.2720000 | $0.2720000 | $0.2720000 |
| 2024-03-29 | $0.2761000 | $0.2723000 | $0.2723000 | $0.2723000 |
| 2024-03-28 | $0.2714000 | $0.2761000 | $0.2761000 | $0.2761000 |
| 2024-03-27 | $0.2782000 | $0.2714000 | $0.2714000 | $0.2714000 |
| 2024-03-26 | $0.2784000 | $0.2782000 | $0.2782000 | $0.2782000 |
| 2024-03-25 | $0.2679000 | $0.2784000 | $0.2784000 | $0.2784000 |
| 2024-03-24 | $0.2582000 | $0.2679000 | $0.2679000 | $0.2679000 |
| 2024-03-23 | $0.2588000 | $0.2582000 | $0.2582000 | $0.2582000 |
| 2024-03-22 | $0.2708000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2024-03-21 | $0.2727000 | $0.2708000 | $0.2708000 | $0.2708000 |
| 2024-03-20 | $0.2449000 | $0.2727000 | $0.2727000 | $0.2727000 |
| 2024-03-19 | $0.2730000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2024-03-18 | $0.2824000 | $0.2730000 | $0.2730000 | $0.2730000 |
| 2024-03-17 | $0.2729000 | $0.2824000 | $0.2824000 | $0.2824000 |
| 2024-03-16 | $0.2902000 | $0.2729000 | $0.2729000 | $0.2729000 |
| 2024-03-15 | $0.3009000 | $0.2902000 | $0.2902000 | $0.2902000 |
| 2024-03-14 | $0.3107000 | $0.3009000 | $0.3009000 | $0.3009000 |
| 2024-03-13 | $0.3086000 | $0.3107000 | $0.3107000 | $0.3107000 |
| 2024-03-12 | $0.3153000 | $0.3086000 | $0.3086000 | $0.3086000 |
| 2024-03-11 | $0.3010000 | $0.3153000 | $0.3153000 | $0.3153000 |
| 2024-03-10 | $0.3034000 | $0.3010000 | $0.3010000 | $0.3010000 |
| 2024-03-09 | $0.3018000 | $0.3034000 | $0.3034000 | $0.3034000 |
| 2024-03-08 | $0.3004000 | $0.3018000 | $0.3018000 | $0.3018000 |
| 2024-03-07 | $0.2963000 | $0.3004000 | $0.3004000 | $0.3004000 |
| 2024-03-06 | $0.2759000 | $0.2963000 | $0.2963000 | $0.2963000 |
| 2024-03-05 | $0.2816000 | $0.2759000 | $0.2759000 | $0.2759000 |
| 2024-03-04 | $0.2706000 | $0.2816000 | $0.2816000 | $0.2816000 |
| 2024-03-03 | $0.2655000 | $0.2706000 | $0.2706000 | $0.2706000 |
| 2024-03-02 | $0.2664000 | $0.2655000 | $0.2655000 | $0.2655000 |
| 2024-03-01 | $0.2592000 | $0.2664000 | $0.2664000 | $0.2664000 |
| 2024-02-29 | $0.2626000 | $0.2592000 | $0.2592000 | $0.2592000 |
| 2024-02-28 | $0.2515000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2024-02-27 | $0.2464000 | $0.2515000 | $0.2515000 | $0.2515000 |
| 2024-02-26 | $0.2414000 | $0.2464000 | $0.2464000 | $0.2464000 |
| 2024-02-25 | $0.2320000 | $0.2414000 | $0.2414000 | $0.2414000 |
| 2024-02-24 | $0.2266000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2024-02-23 | $0.2303000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2024-02-22 | $0.2302000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2024-02-21 | $0.2338000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-02-20 | $0.2284000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2024-02-19 | $0.2234000 | $0.2284000 | $0.2284000 | $0.2284000 |
| 2024-02-18 | $0.2161000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2024-02-17 | $0.2174000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2024-02-16 | $0.2191000 | $0.2174000 | $0.2174000 | $0.2174000 |
| 2024-02-15 | $0.2154000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2024-02-14 | $0.2048000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2024-02-13 | $0.2063000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2024-02-12 | $0.1945000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2024-02-11 | $0.1939000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2024-02-10 | $0.1929000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2024-02-09 | $0.1876000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2024-02-08 | $0.1880000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2024-02-07 | $0.1839000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2023-09-26 | $0.1231000 | $0.1231000 | $0.1232000 | $0.1231000 |
| 2023-09-25 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-09-24 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-09-23 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-09-22 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-09-21 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-09-20 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-09-19 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-09-18 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-09-17 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-09-16 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-09-15 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-09-14 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-09-13 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-09-12 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-09-11 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-09-10 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-09-09 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-09-08 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-09-07 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-09-06 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-09-05 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-09-04 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-09-03 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-09-02 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-09-01 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-08-31 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-08-30 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-08-29 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-08-28 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-08-27 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-08-26 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-08-25 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-08-24 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-08-23 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-08-22 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-08-21 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-08-20 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-08-19 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-08-18 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-08-17 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-07-28 | $0.1443000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2023-07-27 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-07-26 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-07-25 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-07-24 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-07-23 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-07-22 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-07-21 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-07-20 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-07-19 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-07-18 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-07-17 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-07-16 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-07-15 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-07-14 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-07-13 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-07-12 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-07-11 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-07-10 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-07-09 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-07-08 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-07-07 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-07-06 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-07-05 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-07-04 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-07-03 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-07-02 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-07-01 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-06-30 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-06-29 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-06-28 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-06-27 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-06-26 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-06-25 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-06-24 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-06-23 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-06-22 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-06-21 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-06-20 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-06-19 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-06-18 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-06-17 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-06-16 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-06-15 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-06-14 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-06-13 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-06-12 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-06-11 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-06-10 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-06-09 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-06-08 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-06-07 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-06-06 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-06-05 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-06-04 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-06-03 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-06-02 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-06-01 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-31 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-30 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-29 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-28 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-27 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-26 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-25 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-16 | $0.1409000 | $0.1410000 | $0.1410000 | $0.1407000 |
| 2023-05-15 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-14 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-13 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-12 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-11 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-10 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-09 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-08 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-07 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-06 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-05 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-04 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-03 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-02 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-01 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-30 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-29 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-28 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-27 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-26 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-25 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-24 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-23 | $0.1453000 | $0.1452000 | $0.1454000 | $0.1452000 |
| 2023-04-22 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-21 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-20 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-19 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-18 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-17 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-16 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-15 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-14 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-13 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-12 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-11 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-10 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-09 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-08 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-07 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-06 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-05 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-04 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-03 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-02 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-01 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-31 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-30 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-29 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-28 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-27 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-26 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-25 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-24 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-23 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-22 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-21 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-20 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-19 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-18 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-17 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-16 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-15 | $0.2728000 | $0.1284000 | $0.2650000 | $0.1284000 |
| 2023-03-14 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-13 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-12 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-11 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-10 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-09 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-08 | $0.2510000 | $0.2452000 | $0.2463000 | $0.2452000 |
| 2023-03-07 | $0.2516000 | $0.2510000 | $0.2510000 | $0.2510000 |
| 2023-03-06 | $0.3130000 | $0.2516000 | $0.3132000 | $0.2516000 |
| 2023-03-05 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-04 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-03 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-02 | $0.3863000 | $0.3296000 | $0.3821000 | $0.3296000 |
| 2023-03-01 | $0.4012000 | $0.3863000 | $0.4164000 | $0.3863000 |
| 2023-02-28 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-02-27 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-02-26 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-02-25 | $0.4406000 | $0.3987000 | $0.4370000 | $0.3987000 |
| 2023-02-24 | $0.5199000 | $0.4406000 | $0.5065000 | $0.4406000 |
| 2023-02-23 | $0.5965000 | $0.5199000 | $0.5992000 | $0.3134000 |
| 2023-02-22 | $0.3830000 | $0.5965000 | $0.6971000 | $0.3793000 |
| 2023-02-21 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-02-20 | $0.4417000 | $0.3932000 | $0.4475000 | $0.3066000 |
| 2023-02-19 | $0.3215000 | $0.4417000 | $0.5296000 | $0.3194000 |
| 2023-02-18 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-02-17 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-02-16 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-02-15 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-02-14 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-02-13 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-02-12 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-02-11 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-02-10 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-02-09 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-02-08 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-02-07 | $0.4241000 | $0.3176000 | $0.4391000 | $0.3009000 |
| 2023-02-06 | $0.4560000 | $0.4241000 | $0.4517000 | $0.3390000 |
| 2023-02-05 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-02-04 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-02-03 | $0.4928000 | $0.4656000 | $0.4992000 | $0.4656000 |
| 2023-02-02 | $0.2976000 | $0.4928000 | $0.8708000 | $0.2978000 |
| 2023-02-01 | $0.6342000 | $0.2976000 | $0.6566000 | $0.2976000 |
| 2023-01-31 | $0.8129000 | $0.6342000 | $0.8227000 | $0.5080000 |
| 2023-01-30 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-29 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-28 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-27 | $0.3589000 | $0.8291000 | $0.8485000 | $0.3581000 |
| 2023-01-26 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-25 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-24 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-23 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-22 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-21 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-20 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-19 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-18 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-17 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-16 | $0.3480000 | $0.3534000 | $0.3534000 | $0.3534000 |
| 2023-01-15 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-14 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-13 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-12 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-11 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-10 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-09 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-08 | $0.2844000 | $0.2888000 | $0.2899000 | $0.2888000 |
| 2023-01-07 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-06 | $0.3127000 | $0.2855000 | $0.3172000 | $0.2855000 |
| 2023-01-05 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-04 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-03 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-02 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-01 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-31 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-30 | $0.6383000 | $0.2998000 | $0.6378000 | $0.2998000 |
| 2022-12-29 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-28 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-27 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-26 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-25 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-24 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-23 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-22 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-21 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-20 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-19 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-18 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-17 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-16 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-15 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-14 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-13 | $0.2050000 | $0.7023000 | $0.7023000 | $0.2122000 |
| 2022-12-12 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-11 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-10 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-09 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-08 | $0.2065000 | $0.2057000 | $0.2147000 | $0.2057000 |
| 2022-12-07 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-06 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-05 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-04 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-03 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-02 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-01 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-30 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-29 | $0.2451000 | $0.2039000 | $0.2553000 | $0.1954000 |
| 2022-11-28 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-27 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-26 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-25 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-24 | $0.3233000 | $0.2526000 | $0.3285000 | $0.2406000 |
| 2022-11-23 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-22 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-21 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-20 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-19 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-18 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-17 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-16 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-15 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-14 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-13 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-12 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-11 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-10 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-09 | $0.7741000 | $0.3015000 | $0.6406000 | $0.2872000 |
| 2022-11-08 | $1.88 | $0.7741000 | $1.60 | $0.7741000 |
| 2022-11-07 | $0.1914000 | $1.88 | $1.88 | $0.1914000 |
| 2022-11-06 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-05 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-04 | $1.46 | $1.35 | $1.48 | $1.31 |
| 2022-11-03 | $1.53 | $1.46 | $1.59 | $1.38 |
| 2022-11-02 | $1.98 | $1.53 | $2.16 | $1.46 |
| 2022-11-01 | $1.35 | $1.98 | $2.44 | $1.26 |
| 2022-10-31 | $1.23 | $1.35 | $1.40 | $1.20 |
| 2022-10-30 | $1.28 | $1.23 | $1.28 | $1.15 |
| 2022-10-29 | $1.32 | $1.28 | $1.34 | $1.26 |
| 2022-10-28 | $1.34 | $1.32 | $1.41 | $1.26 |
| 2022-10-27 | $1.39 | $1.34 | $1.41 | $1.30 |
| 2022-10-26 | $1.38 | $1.39 | $1.49 | $1.30 |
| 2022-10-25 | $1.22 | $1.38 | $1.79 | $1.18 |
| 2022-10-24 | $1.34 | $1.22 | $1.38 | $1.16 |
| 2022-10-23 | $1.39 | $1.34 | $1.45 | $1.29 |
| 2022-10-22 | $1.43 | $1.39 | $1.60 | $1.34 |
| 2022-10-21 | $1.94 | $1.43 | $1.98 | $1.19 |
| 2022-10-20 | $2.03 | $1.94 | $2.07 | $1.85 |
| 2022-10-19 | $2.05 | $2.03 | $2.26 | $2.01 |
| 2022-10-18 | $2.10 | $2.05 | $2.13 | $2.00 |
| 2022-10-17 | $2.04 | $2.10 | $2.15 | $2.01 |
| 2022-10-16 | $2.03 | $2.04 | $2.18 | $1.99 |
| 2022-10-15 | $2.12 | $2.03 | $2.23 | $1.99 |
| 2022-10-14 | $2.20 | $2.12 | $2.74 | $2.03 |
| 2022-10-13 | $2.32 | $2.20 | $2.43 | $2.00 |
| 2022-10-12 | $2.46 | $2.32 | $2.54 | $2.31 |
| 2022-10-11 | $2.63 | $2.46 | $2.65 | $2.41 |
| 2022-10-10 | $2.70 | $2.63 | $2.74 | $2.61 |
| 2022-10-09 | $2.71 | $2.70 | $2.76 | $2.63 |
| 2022-10-08 | $2.67 | $2.71 | $2.85 | $2.63 |
| 2022-10-07 | $2.76 | $2.67 | $2.85 | $2.62 |
| 2022-10-06 | $2.85 | $2.76 | $2.85 | $2.73 |
| 2022-10-05 | $2.81 | $2.81 | $2.81 | $2.81 |
| 2022-10-04 | $2.79 | $2.81 | $2.91 | $2.69 |
| 2022-10-03 | $2.74 | $2.79 | $2.95 | $2.52 |
| 2022-10-02 | $2.81 | $2.74 | $2.84 | $2.72 |
| 2022-10-01 | $2.82 | $2.81 | $2.91 | $2.78 |
| 2022-09-30 | $2.90 | $2.82 | $2.93 | $2.78 |
| 2022-09-29 | $2.97 | $2.90 | $3.18 | $2.80 |
| 2022-09-28 | $3.11 | $2.97 | $3.14 | $2.90 |
| 2022-09-27 | $3.20 | $3.11 | $3.29 | $3.09 |
| 2022-09-26 | $3.11 | $3.20 | $3.37 | $3.09 |
| 2022-09-25 | $3.12 | $3.11 | $3.16 | $3.04 |
| 2022-09-24 | $3.16 | $3.12 | $3.22 | $3.09 |
| 2022-09-23 | $3.36 | $3.16 | $3.45 | $3.06 |
| 2022-09-22 | $3.55 | $3.36 | $4.05 | $3.21 |
| 2022-09-21 | $3.08 | $3.55 | $3.88 | $3.08 |
| 2022-09-20 | $3.22 | $3.08 | $3.26 | $3.08 |
| 2022-09-19 | $3.34 | $3.22 | $3.42 | $3.15 |
| 2022-09-18 | $3.65 | $3.34 | $4.55 | $3.33 |
| 2022-09-17 | $3.39 | $3.65 | $3.68 | $3.35 |
| 2022-09-16 | $3.44 | $3.39 | $3.65 | $3.38 |
| 2022-09-15 | $3.74 | $3.44 | $3.90 | $3.36 |
| 2022-09-14 | $3.78 | $3.74 | $3.84 | $3.65 |
| 2022-09-13 | $4.04 | $3.78 | $4.11 | $3.73 |
| 2022-09-12 | $4.18 | $4.04 | $4.21 | $3.96 |
| 2022-09-11 | $4.15 | $4.18 | $4.22 | $4.09 |
| 2022-09-10 | $4.07 | $4.15 | $4.18 | $4.03 |
| 2022-09-09 | $3.90 | $4.07 | $4.19 | $3.88 |
| 2022-09-08 | $3.95 | $3.90 | $4.08 | $3.77 |
| 2022-09-07 | $4.15 | $3.95 | $4.25 | $3.85 |
| 2022-09-06 | $4.64 | $4.15 | $4.69 | $3.69 |
| 2022-09-05 | $4.75 | $4.64 | $4.87 | $4.48 |
| 2022-09-04 | $4.48 | $4.75 | $5.83 | $4.45 |
| 2022-09-03 | $4.51 | $4.48 | $4.66 | $4.45 |
| 2022-09-02 | $4.55 | $4.51 | $4.77 | $4.44 |
| 2022-09-01 | $4.53 | $4.55 | $4.78 | $4.40 |
| 2022-08-31 | $4.67 | $4.53 | $4.80 | $4.43 |
| 2022-08-30 | $4.89 | $4.67 | $5.03 | $4.60 |
| 2022-08-29 | $4.72 | $4.89 | $4.90 | $4.67 |
| 2022-08-28 | $4.81 | $4.72 | $4.90 | $4.63 |
| 2022-08-27 | $4.89 | $4.81 | $4.98 | $4.73 |
| 2022-08-26 | $5.11 | $4.89 | $5.17 | $4.74 |
| 2022-08-25 | $5.10 | $5.11 | $5.30 | $5.00 |
| 2022-08-24 | $5.12 | $5.10 | $6.03 | $4.90 |
| 2022-08-23 | $5.24 | $5.12 | $5.35 | $4.97 |
| 2022-08-22 | $5.13 | $5.24 | $5.38 | $4.86 |
| 2022-08-21 | $5.05 | $5.13 | $5.43 | $4.84 |
| 2022-08-20 | $5.16 | $5.05 | $5.59 | $4.81 |
| 2022-08-19 | $5.65 | $5.16 | $5.85 | $5.00 |
| 2022-08-18 | $5.71 | $5.65 | $5.92 | $5.44 |
| 2022-08-17 | $5.60 | $5.71 | $6.07 | $5.51 |
| 2022-08-16 | $5.86 | $5.60 | $5.94 | $5.60 |
| 2022-08-15 | $6.15 | $5.86 | $6.39 | $5.69 |
| 2022-08-14 | $6.47 | $6.15 | $6.65 | $5.83 |
| 2022-08-13 | $7.43 | $6.47 | $8.00 | $6.30 |
| 2022-08-12 | $5.50 | $7.43 | $8.68 | $5.50 |
| 2022-08-11 | $5.72 | $5.50 | $5.89 | $5.50 |
| 2022-08-10 | $5.40 | $5.72 | $5.94 | $5.38 |
| 2022-08-09 | $5.97 | $5.40 | $6.04 | $5.32 |
| 2022-08-08 | $5.98 | $5.97 | $6.19 | $5.81 |
| 2022-08-07 | $5.96 | $5.98 | $6.14 | $5.81 |
| 2022-08-06 | $6.03 | $5.96 | $6.30 | $5.89 |
| 2022-08-05 | $6.09 | $6.03 | $6.73 | $5.81 |
| 2022-08-04 | $6.49 | $6.09 | $6.74 | $5.94 |
| 2022-08-03 | $6.76 | $6.49 | $7.60 | $6.26 |
| 2022-08-02 | $7.57 | $6.76 | $10.76 | $6.70 |
| 2022-08-01 | $4.80 | $7.57 | $8.61 | $4.80 |
| 2022-07-31 | $4.95 | $4.80 | $5.00 | $4.80 |
| 2022-07-30 | $4.87 | $4.95 | $5.05 | $4.73 |
| 2022-07-29 | $4.87 | $4.87 | $6.03 | $4.62 |
| 2022-07-28 | $4.78 | $4.87 | $5.02 | $4.67 |
| 2022-07-27 | $4.66 | $4.78 | $4.82 | $4.61 |
| 2022-07-26 | $4.65 | $4.66 | $4.83 | $4.61 |
| 2022-07-25 | $4.92 | $4.65 | $4.92 | $4.62 |
| 2022-07-24 | $4.97 | $4.92 | $5.02 | $4.80 |
| 2022-07-23 | $4.99 | $5.02 | $5.02 | $4.99 |
| 2022-07-22 | $5.00 | $4.99 | $5.08 | $4.87 |
| 2022-07-21 | $5.06 | $5.00 | $5.14 | $4.92 |
| 2022-07-20 | $5.10 | $5.06 | $5.25 | $5.01 |
| 2022-07-19 | $5.19 | $5.10 | $5.31 | $5.03 |
| 2022-07-18 | $5.02 | $5.19 | $5.20 | $4.85 |
| 2022-07-17 | $5.05 | $5.02 | $5.28 | $4.82 |
| 2022-07-16 | $4.83 | $5.05 | $5.60 | $4.72 |
| 2022-07-15 | $4.78 | $4.83 | $4.93 | $4.72 |
| 2022-07-14 | $4.71 | $4.78 | $4.93 | $4.61 |
| 2022-07-13 | $4.85 | $4.71 | $5.30 | $4.61 |
| 2022-07-12 | $5.18 | $4.85 | $6.23 | $4.76 |
| 2022-07-11 | $4.76 | $5.18 | $6.42 | $4.67 |
| 2022-07-10 | $4.93 | $4.76 | $5.23 | $4.68 |
| 2022-07-09 | $5.20 | $4.93 | $5.52 | $4.83 |
| 2022-07-08 | $5.12 | $5.20 | $5.97 | $5.01 |
| 2022-07-07 | $5.31 | $5.12 | $5.57 | $5.07 |
| 2022-07-06 | $6.02 | $5.31 | $6.20 | $5.06 |
| 2022-07-05 | $7.62 | $6.02 | $9.20 | $5.41 |
| 2022-07-04 | $4.09 | $7.62 | $9.00 | $4.08 |
| 2022-07-03 | $4.22 | $4.09 | $4.55 | $4.06 |
| 2022-07-02 | $4.13 | $4.22 | $4.24 | $4.05 |
| 2022-07-01 | $4.21 | $4.13 | $4.35 | $4.05 |
| 2022-06-30 | $4.23 | $4.21 | $4.44 | $4.17 |
| 2022-06-27 | $4.47 | $4.47 | $4.47 | $4.47 |
| 2022-06-26 | $4.56 | $4.47 | $4.62 | $4.40 |
| 2022-06-25 | $4.68 | $4.56 | $4.69 | $4.35 |
| 2022-06-24 | $4.54 | $4.68 | $5.06 | $4.35 |
| 2022-06-23 | $4.67 | $4.54 | $4.93 | $4.53 |
| 2022-06-22 | $4.91 | $4.67 | $5.17 | $4.59 |
| 2022-06-21 | $5.11 | $5.21 | $5.21 | $5.11 |
| 2022-06-20 | $5.84 | $5.11 | $5.96 | $4.82 |
| 2022-06-19 | $6.33 | $5.84 | $6.84 | $5.41 |
| 2022-06-18 | $5.63 | $6.33 | $7.84 | $5.33 |
| 2022-06-17 | $5.22 | $5.63 | $6.09 | $4.68 |
| 2022-06-16 | $7.33 | $5.22 | $7.42 | $5.13 |
| 2022-06-15 | $8.78 | $7.33 | $9.78 | $6.14 |
| 2022-06-14 | $4.38 | $8.78 | $11.10 | $4.15 |
| 2022-06-13 | $5.50 | $4.38 | $5.67 | $4.16 |
| 2022-06-12 | $5.64 | $5.50 | $6.92 | $5.24 |
| 2022-06-11 | $6.24 | $5.64 | $6.44 | $5.36 |
| 2022-06-10 | $6.10 | $6.24 | $7.19 | $5.75 |
| 2022-06-09 | $6.19 | $6.10 | $6.21 | $5.67 |
| 2022-06-08 | $6.16 | $6.19 | $6.78 | $5.95 |
| 2022-06-07 | $6.48 | $6.16 | $6.65 | $5.98 |
| 2022-06-06 | $6.35 | $6.48 | $6.75 | $6.35 |
| 2022-06-05 | $6.52 | $6.35 | $6.55 | $6.35 |
| 2022-06-04 | $6.65 | $6.52 | $7.01 | $6.28 |
| 2022-06-03 | $6.79 | $6.65 | $6.94 | $6.58 |
| 2022-06-02 | $7.05 | $6.79 | $7.05 | $6.58 |
| 2022-06-01 | $7.05 | $7.05 | $7.38 | $6.70 |
| 2022-05-31 | $7.32 | $7.05 | $7.43 | $6.91 |
| 2022-05-30 | $6.39 | $7.32 | $7.49 | $6.32 |
| 2022-05-29 | $6.89 | $6.39 | $7.04 | $6.32 |
| 2022-05-28 | $6.79 | $6.89 | $7.06 | $6.61 |
| 2022-05-27 | $6.55 | $6.79 | $7.27 | $6.50 |
| 2022-05-26 | $6.92 | $6.55 | $7.55 | $6.15 |
| 2022-05-25 | $7.04 | $6.92 | $7.33 | $6.80 |
| 2022-05-24 | $7.35 | $7.04 | $7.47 | $6.82 |
| 2022-05-23 | $7.59 | $7.35 | $7.92 | $7.13 |
| 2022-05-22 | $7.06 | $7.59 | $7.68 | $6.99 |
| 2022-05-21 | $7.14 | $7.06 | $7.42 | $6.91 |
| 2022-05-20 | $7.68 | $7.14 | $8.00 | $6.81 |
| 2022-05-19 | $7.31 | $7.68 | $7.79 | $6.99 |
| 2022-05-18 | $7.99 | $7.31 | $9.70 | $7.01 |
| 2022-05-17 | $7.67 | $7.99 | $8.26 | $7.49 |
| 2022-05-16 | $8.25 | $7.67 | $8.47 | $7.61 |
| 2022-05-15 | $7.82 | $8.25 | $8.49 | $7.80 |
| 2022-05-14 | $7.99 | $7.82 | $8.49 | $7.16 |
| 2022-05-13 | $8.48 | $7.99 | $8.49 | $7.55 |
| 2022-05-12 | $7.30 | $8.48 | $8.49 | $6.47 |
| 2022-05-11 | $8.96 | $7.30 | $9.15 | $6.69 |
| 2022-05-10 | $9.23 | $8.96 | $9.85 | $8.42 |
| 2022-05-09 | $9.41 | $9.23 | $9.73 | $8.85 |
| 2022-05-08 | $9.45 | $9.41 | $10.23 | $9.18 |
| 2022-05-07 | $9.39 | $9.45 | $9.79 | $9.13 |
| 2022-05-06 | $9.91 | $9.39 | $10.27 | $9.09 |
| 2022-05-05 | $10.53 | $9.91 | $11.28 | $9.54 |
| 2022-05-04 | $10.24 | $10.53 | $11.71 | $9.95 |
| 2022-05-03 | $10.51 | $10.24 | $11.74 | $9.80 |
| 2022-05-02 | $10.74 | $10.51 | $11.47 | $10.24 |
| 2022-05-01 | $11.51 | $10.74 | $11.59 | $10.32 |
| 2022-04-30 | $13.23 | $11.51 | $13.37 | $10.73 |
| 2022-04-29 | $13.66 | $13.23 | $14.42 | $12.55 |
| 2022-04-28 | $13.55 | $13.66 | $13.69 | $13.24 |
| 2022-04-27 | $13.57 | $13.55 | $13.89 | $13.18 |
| 2022-04-26 | $13.88 | $13.57 | $13.89 | $13.42 |
| 2022-04-25 | $13.98 | $13.88 | $13.99 | $13.24 |
| 2022-04-24 | $14.31 | $13.98 | $14.35 | $13.98 |
| 2022-04-23 | $14.19 | $14.31 | $14.32 | $14.07 |
| 2022-04-22 | $14.62 | $14.19 | $14.76 | $14.06 |
| 2022-04-21 | $15.05 | $14.62 | $15.29 | $14.62 |
| 2022-04-20 | $15.55 | $15.05 | $15.74 | $15.05 |
| 2022-04-19 | $15.20 | $15.55 | $15.64 | $15.09 |
| 2022-04-18 | $15.72 | $15.20 | $15.88 | $14.15 |
| 2022-04-17 | $15.34 | $15.72 | $15.74 | $15.22 |
| 2022-04-16 | $15.10 | $15.34 | $15.90 | $14.88 |
| 2022-04-15 | $14.38 | $15.10 | $15.74 | $13.53 |
| 2022-04-14 | $14.15 | $14.38 | $15.85 | $13.46 |
| 2022-04-13 | $13.77 | $14.15 | $14.25 | $13.63 |
| 2022-04-12 | $13.75 | $13.77 | $14.01 | $13.35 |
| 2022-04-11 | $14.66 | $13.75 | $14.74 | $13.42 |
| 2022-04-10 | $14.47 | $14.66 | $15.06 | $14.22 |
| 2022-04-09 | $14.29 | $14.47 | $14.60 | $14.14 |
| 2022-04-08 | $14.78 | $14.29 | $14.86 | $14.13 |
| 2022-04-07 | $14.77 | $14.78 | $14.97 | $14.10 |
| 2022-04-06 | $15.92 | $14.77 | $16.02 | $14.51 |
| 2022-04-05 | $16.18 | $15.92 | $16.60 | $15.74 |
| 2022-04-04 | $16.24 | $16.18 | $16.68 | $15.30 |
| 2022-04-03 | $16.22 | $16.24 | $17.37 | $15.88 |
| 2022-04-02 | $15.60 | $16.22 | $17.33 | $15.18 |
| 2022-04-01 | $15.70 | $15.60 | $16.42 | $15.08 |
| 2022-03-31 | $15.84 | $15.70 | $16.96 | $15.42 |
| 2022-03-30 | $16.03 | $15.84 | $16.99 | $15.14 |
| 2022-03-29 | $15.61 | $16.03 | $18.30 | $15.00 |
| 2022-03-28 | $15.68 | $15.61 | $16.39 | $15.36 |
| 2022-03-27 | $15.29 | $15.68 | $15.77 | $15.17 |
| 2022-03-26 | $15.13 | $15.29 | $16.20 | $15.00 |
| 2022-03-25 | $15.91 | $15.13 | $16.82 | $15.05 |
| 2022-03-24 | $15.43 | $15.91 | $16.25 | $14.59 |
| 2022-03-23 | $15.79 | $15.43 | $16.45 | $14.73 |
| 2022-03-22 | $15.80 | $15.79 | $16.23 | $15.39 |
| 2022-03-21 | $15.65 | $15.80 | $16.14 | $15.42 |
| 2022-03-20 | $15.80 | $15.65 | $16.45 | $15.42 |
| 2022-03-19 | $15.62 | $15.80 | $16.56 | $14.80 |
| 2022-03-18 | $14.98 | $15.62 | $17.00 | $14.42 |
| 2022-03-17 | $14.92 | $14.98 | $15.25 | $14.50 |
| 2022-03-16 | $14.73 | $14.92 | $16.22 | $13.89 |
| 2022-03-15 | $14.78 | $14.73 | $15.35 | $13.00 |
| 2022-03-14 | $14.23 | $14.78 | $15.24 | $14.09 |
| 2022-03-13 | $14.69 | $14.23 | $15.03 | $14.22 |
| 2022-03-12 | $14.67 | $14.69 | $14.91 | $14.62 |
| 2022-03-11 | $15.04 | $14.67 | $15.42 | $14.52 |
| 2022-03-10 | $16.19 | $15.04 | $16.19 | $14.77 |
| 2022-03-09 | $14.67 | $16.19 | $22.00 | $14.58 |
| 2022-03-08 | $14.71 | $14.67 | $14.99 | $14.37 |
| 2022-03-07 | $15.19 | $14.71 | $15.36 | $14.48 |
| 2022-03-06 | $15.92 | $15.19 | $16.05 | $15.19 |
| 2022-03-05 | $15.79 | $15.92 | $16.11 | $15.47 |
| 2022-03-04 | $17.17 | $15.79 | $17.23 | $15.70 |
| 2022-03-03 | $17.64 | $17.17 | $17.73 | $17.01 |
| 2022-03-02 | $18.24 | $17.64 | $18.28 | $17.44 |
| 2022-03-01 | $18.27 | $18.24 | $18.73 | $17.73 |
| 2022-02-28 | $16.89 | $18.27 | $18.27 | $16.63 |
| 2022-02-27 | $18.02 | $16.89 | $18.28 | $16.73 |
| 2022-02-26 | $18.62 | $18.02 | $19.12 | $17.86 |
| 2022-02-25 | $18.95 | $18.62 | $19.09 | $17.70 |
| 2022-02-24 | $16.45 | $18.95 | $21.58 | $15.56 |
| 2022-02-23 | $17.05 | $16.45 | $17.65 | $16.40 |
| 2022-02-22 | $16.38 | $17.05 | $19.17 | $16.35 |
| 2022-02-21 | $16.73 | $16.38 | $18.07 | $16.31 |
| 2022-02-20 | $17.41 | $16.73 | $18.74 | $16.53 |
| 2022-02-19 | $17.58 | $17.41 | $17.91 | $17.11 |
| 2022-02-18 | $17.86 | $17.58 | $18.26 | $17.33 |
| 2022-02-17 | $20.30 | $17.86 | $20.41 | $17.65 |
| 2022-02-16 | $20.91 | $20.30 | $20.91 | $19.92 |
| 2022-02-15 | $19.58 | $20.91 | $20.99 | $19.46 |
| 2022-02-14 | $19.47 | $19.58 | $20.11 | $19.29 |
| 2022-02-13 | $19.64 | $19.47 | $19.94 | $19.38 |
| 2022-02-12 | $20.02 | $19.64 | $20.31 | $19.52 |
| 2022-02-11 | $20.73 | $20.02 | $20.96 | $19.88 |
| 2022-02-10 | $21.76 | $20.73 | $21.80 | $20.66 |
| 2022-02-09 | $21.30 | $21.76 | $22.26 | $20.78 |
| 2022-02-08 | $22.42 | $21.30 | $22.83 | $20.77 |
| 2022-02-07 | $22.18 | $22.42 | $22.97 | $21.75 |
| 2022-02-06 | $21.70 | $22.18 | $23.31 | $21.64 |
| 2022-02-05 | $22.10 | $21.70 | $22.29 | $21.58 |
| 2022-02-04 | $20.45 | $22.10 | $22.16 | $20.28 |
| 2022-02-03 | $20.42 | $20.45 | $20.49 | $20.02 |
| 2022-02-02 | $21.23 | $20.42 | $21.50 | $20.36 |
| 2022-02-01 | $21.52 | $21.23 | $21.78 | $20.29 |
| 2022-01-31 | $20.54 | $21.52 | $21.72 | $20.03 |
| 2022-01-30 | $20.93 | $20.54 | $20.99 | $20.26 |
| 2022-01-29 | $20.03 | $20.93 | $21.11 | $20.03 |
| 2022-01-28 | $19.70 | $20.03 | $20.75 | $19.42 |
| 2022-01-27 | $20.16 | $19.70 | $21.55 | $19.46 |
| 2022-01-26 | $21.30 | $20.16 | $21.81 | $20.08 |
| 2022-01-25 | $21.41 | $21.30 | $23.47 | $20.39 |
| 2022-01-24 | $20.56 | $21.41 | $22.87 | $18.90 |
| 2022-01-23 | $19.98 | $20.56 | $21.29 | $19.58 |
| 2022-01-22 | $22.15 | $19.98 | $23.10 | $19.98 |
| 2022-01-21 | $25.80 | $22.15 | $26.23 | $22.14 |
| 2022-01-20 | $26.68 | $25.80 | $27.71 | $25.68 |
| 2022-01-19 | $27.69 | $26.68 | $27.70 | $26.19 |
| 2022-01-18 | $30.04 | $27.69 | $30.04 | $27.16 |
| 2022-01-17 | $32.34 | $30.04 | $32.34 | $29.51 |
| 2022-01-16 | $31.23 | $32.34 | $34.56 | $30.80 |
| 2022-01-15 | $30.83 | $31.23 | $31.54 | $29.91 |
| 2022-01-14 | $31.78 | $30.83 | $32.87 | $30.30 |
| 2022-01-13 | $26.15 | $31.78 | $34.50 | $26.04 |
| 2022-01-12 | $27.10 | $26.15 | $27.10 | $25.43 |
| 2022-01-11 | $22.46 | $27.10 | $27.70 | $22.32 |
| 2022-01-10 | $23.62 | $22.46 | $24.12 | $21.76 |
| 2022-01-09 | $23.84 | $23.62 | $25.17 | $23.34 |
| 2022-01-08 | $22.82 | $23.84 | $26.34 | $22.23 |
| 2022-01-07 | $24.75 | $22.82 | $25.42 | $22.64 |
| 2022-01-06 | $24.19 | $24.75 | $29.79 | $23.60 |
| 2022-01-05 | $26.08 | $24.19 | $26.08 | $23.92 |
| 2022-01-04 | $26.03 | $26.08 | $26.56 | $25.24 |
| 2022-01-03 | $26.76 | $26.03 | $26.76 | $25.65 |
| 2022-01-02 | $27.13 | $26.76 | $27.46 | $26.06 |
| 2022-01-01 | $26.89 | $27.13 | $27.46 | $26.60 |
| 2021-12-31 | $27.79 | $26.89 | $28.25 | $26.65 |
| 2021-12-30 | $26.61 | $27.79 | $28.16 | $25.92 |
| 2021-12-29 | $27.48 | $26.61 | $28.37 | $26.47 |
| 2021-12-28 | $28.29 | $27.48 | $28.74 | $26.84 |
| 2021-12-27 | $28.16 | $28.29 | $29.20 | $27.77 |
| 2021-12-26 | $27.85 | $28.16 | $29.20 | $27.38 |
| 2021-12-25 | $26.91 | $27.85 | $28.02 | $26.79 |
| 2021-12-24 | $27.52 | $26.91 | $32.80 | $26.36 |
| 2021-12-23 | $23.00 | $27.52 | $27.96 | $22.50 |
| 2021-12-22 | $23.75 | $23.00 | $23.90 | $22.41 |
| 2021-12-21 | $22.36 | $23.75 | $25.48 | $22.12 |
| 2021-12-20 | $23.26 | $22.36 | $23.78 | $20.61 |
| 2021-12-19 | $22.30 | $23.26 | $33.90 | $21.07 |
| 2021-12-18 | $19.78 | $22.30 | $23.17 | $19.42 |
| 2021-12-17 | $21.70 | $19.78 | $21.79 | $19.59 |
| 2021-12-16 | $21.59 | $21.70 | $22.67 | $21.47 |
| 2021-12-15 | $21.29 | $21.59 | $22.05 | $20.40 |
| 2021-12-14 | $20.78 | $21.29 | $23.00 | $20.29 |
| 2021-12-13 | $21.63 | $20.78 | $21.63 | $20.70 |
| 2021-12-12 | $21.53 | $21.63 | $21.63 | $20.86 |
| 2021-12-11 | $20.71 | $21.53 | $21.88 | $20.70 |
| 2021-12-10 | $20.39 | $20.71 | $22.78 | $20.00 |
| 2021-12-09 | $22.14 | $20.39 | $23.98 | $20.01 |
| 2021-12-08 | $22.67 | $22.14 | $24.44 | $21.82 |
| 2021-12-07 | $24.41 | $22.67 | $24.87 | $22.54 |
| 2021-12-06 | $24.45 | $24.41 | $26.24 | $21.87 |
| 2021-12-05 | $23.37 | $24.45 | $26.60 | $23.25 |
| 2021-12-04 | $24.13 | $23.37 | $24.54 | $19.12 |
| 2021-12-03 | $25.56 | $24.13 | $26.32 | $23.20 |
| 2021-12-02 | $26.07 | $25.56 | $27.21 | $25.07 |
| 2021-12-01 | $27.59 | $26.07 | $29.38 | $25.25 |
| 2021-11-30 | $27.51 | $27.59 | $33.99 | $24.99 |
| 2021-11-29 | $24.44 | $27.51 | $31.37 | $23.97 |
| 2021-11-28 | $24.09 | $24.44 | $26.00 | $22.49 |
| 2021-11-27 | $24.72 | $24.09 | $26.26 | $24.00 |
| 2021-11-26 | $30.00 | $24.72 | $30.59 | $23.70 |
| 2021-11-25 | $30.61 | $30.00 | $30.98 | $29.01 |
| 2021-11-24 | $32.11 | $30.61 | $32.28 | $29.24 |
| 2021-11-23 | $32.78 | $32.11 | $33.62 | $30.71 |
| 2021-11-22 | $36.44 | $32.78 | $41.28 | $30.23 |
| 2021-11-21 | $30.60 | $36.44 | $49.15 | $28.72 |
| 2021-11-20 | $30.45 | $30.60 | $32.71 | $28.81 |
| 2021-11-19 | $29.81 | $30.45 | $32.14 | $27.91 |
| 2021-11-18 | $31.70 | $29.81 | $34.41 | $29.31 |
| 2021-11-17 | $36.50 | $31.70 | $36.78 | $30.80 |
| 2021-11-16 | $39.82 | $36.50 | $39.82 | $34.32 |
| 2021-11-15 | $40.37 | $39.82 | $40.78 | $37.50 |
| 2021-11-14 | $41.55 | $40.37 | $42.15 | $39.85 |
| 2021-11-13 | $42.00 | $41.55 | $43.10 | $41.24 |
| 2021-11-12 | $41.24 | $42.00 | $44.00 | $39.75 |
| 2021-11-11 | $41.65 | $41.24 | $42.79 | $40.85 |
| 2021-11-10 | $43.28 | $41.65 | $44.02 | $41.01 |
| 2021-11-09 | $45.71 | $43.28 | $46.67 | $43.14 |
| 2021-11-08 | $49.14 | $45.71 | $49.14 | $43.63 |
| 2021-11-07 | $49.75 | $49.14 | $51.10 | $46.04 |
| 2021-11-06 | $42.32 | $49.75 | $61.76 | $40.72 |
| 2021-11-05 | $43.73 | $42.32 | $85.00 | $37.50 |
| 2021-11-04 | $42.41 | $43.73 | $51.03 | $40.00 |
| 2021-11-03 | $39.18 | $42.41 | $43.08 | $37.30 |
| 2021-11-02 | $38.57 | $39.18 | $40.76 | $36.48 |
| 2021-11-01 | $40.44 | $38.57 | $40.54 | $36.51 |
| 2021-10-31 | $40.55 | $40.44 | $42.00 | $38.69 |
| 2021-10-30 | $43.17 | $40.55 | $43.17 | $39.48 |
| 2021-10-29 | $40.86 | $43.17 | $48.00 | $40.34 |
| 2021-10-28 | $34.37 | $40.86 | $41.23 | $33.12 |
| 2021-10-27 | $37.52 | $34.37 | $39.70 | $33.73 |
| 2021-10-26 | $36.45 | $37.52 | $39.70 | $35.74 |
| 2021-10-25 | $33.68 | $36.45 | $37.00 | $32.69 |
| 2021-10-24 | $36.45 | $33.68 | $37.48 | $32.27 |
| 2021-10-23 | $34.60 | $36.45 | $37.70 | $34.31 |
| 2021-10-22 | $37.01 | $34.60 | $39.90 | $33.01 |
| 2021-10-21 | $37.05 | $37.01 | $38.11 | $35.25 |
| 2021-10-20 | $36.23 | $37.05 | $39.09 | $34.80 |
| 2021-10-19 | $37.95 | $36.23 | $40.10 | $35.80 |
| 2021-10-18 | $39.78 | $37.95 | $42.00 | $37.25 |
| 2021-10-17 | $38.96 | $39.78 | $51.52 | $37.22 |
| 2021-10-16 | $36.10 | $38.96 | $41.10 | $33.70 |
| 2021-10-15 | $46.59 | $36.10 | $48.65 | $35.10 |
| 2021-10-14 | $38.76 | $46.59 | $58.00 | $34.97 |
| 2021-10-13 | $28.33 | $38.76 | $45.00 | $28.33 |
| 2021-10-12 | $31.00 | $28.33 | $31.30 | $27.50 |
| 2021-10-11 | $29.95 | $31.00 | $32.83 | $29.01 |
| 2021-10-10 | $29.56 | $29.95 | $32.98 | $28.66 |
| 2021-10-09 | $28.83 | $29.56 | $29.61 | $27.85 |
| 2021-10-08 | $26.93 | $28.83 | $31.62 | $26.37 |
| 2021-10-07 | $26.70 | $26.93 | $27.53 | $25.28 |
| 2021-10-06 | $30.40 | $26.70 | $30.60 | $26.70 |
| 2021-10-05 | $29.73 | $30.40 | $31.65 | $29.47 |
| 2021-10-04 | $30.29 | $29.73 | $31.14 | $27.64 |
| 2021-10-03 | $25.08 | $30.29 | $35.96 | $24.97 |
| 2021-10-02 | $24.29 | $25.08 | $26.99 | $24.06 |
| 2021-10-01 | $23.35 | $24.29 | $26.40 | $22.74 |
| 2021-09-30 | $22.15 | $23.35 | $25.70 | $21.53 |
| Pair | Exchange |
|---|---|
| RGT/ETH | bilaxy |
| RGT/BNB | binance |
| RGT/BTC | binance |
| RGT/BUSD | binance |
| RGT/USDT | binance |
| RGT/EUR | bitstamp |
| RGT/USD | bitstamp |
| RGT/BTC | bittrex |
| RGT/ETH | bittrex |
| RGT/USDT | bittrex |
| RGT/USD | coinbase |
| RGT/USDC | cryptodotcom |
| RGT/ETH | gateio |
| RGT/USDT | gateio |
| RGT/BTC | hitbtc |
| RGT/USDT | hitbtc |
| RGT/USDT | latoken |
| RGT/USDT | zb |
Retail.Global (RGT)
Description
Retail.Global is a blockchain based E-commerce ecosystem that aims to provide global sales for retailers and manufacturers with a complete white label online store solution.
RGT is an Ethereum-based token that is used as a medium of exchange and to pay for fees on the platform.
| Full Name | Retail.Global (RGT) |
|---|---|
| Start Date | 1906-06-07 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | retail.global |
| @RetailGlobalNow | |
| N/A | |
| www.reddit.com/r/retailglobal/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 12,472,026 RGT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Retail.Global is a blockchain based E-commerce ecosystem that aims to provide global sales for retailers and manufacturers with a complete white label online store solution.
RGT is an Ethereum-based token that is used as a medium of exchange and to pay for fees on the platform.
Retail.Global ICO began on July 6th, 2018. The ICO token supply represents 60% of the total token supply, so there is a total of 24,300,000 tokens available, for 1.00 USD each. The ICO funding target is unknown, the funding cap is 20,000,000 USD and finished on December 31th, 2018. Any unsold/remaining tokens will be transferred on the wallet for “Option Pool & M&A Reserve” with 1year lockup period.
Team:
- Zhdankin Pavel: CEO and founder of Retail.Global.
- Solodov Vladimir: Chief Strategy Officer.
- Satsunkevich Artur: Director of partnership and Business Development.
Token Reserve Split (40%):
- 5% Bounty;
- 15% Management & Team;
- 10% Option Pool & M&A Reserve;
- 10% Tech support and Advisory;
Retail.Global ICO campaign features bounties, and the token will not be mineable.
| ICO Status | Finished |
|---|---|
| Token Supply | 40500000 |
| Start Date | 2018-07-06 |
| End Date | 2018-12-31 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 1.00 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | British Virgin Islands |
| Legal Advisers | N/A |
| Blog | https://medium.com/retail-global-ecosystem |
| White Paper | files.retail.global/RetailGlobal-Whitepaper.pdf |
Retail.Global (RGT) News
