Login 
Repo Coin (REPO)
REPO
1 Repo Coin (REPO) Rank 1240
$0.073539
Buy / Sell
Repo Coin (REPO) Rank 1240
Website
Reddit
Twitter
22,573,354 REPO
Buy / Sell
Get Wallet
Repo Coin (REPO) Price $0.07
$0.07
Repo Coin (REPO) 24h Vol
$0
$0
Repo Coin (REPO) Market Cap $1,660,026
$1,660,026
Repo Coin (REPO) Circulating 22,573,354
22,573,354
Full Name
Repo Coin (REPO)
Symbol
REPO
Algorithm
BTC Price
0.00000386 BTC
BTC Market
87 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
22,573,354 REPO
1h
0 %
24h
0 %
7d
0 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-25 | $0.3587000 | $0.3577000 | $0.3590000 | $0.3576000 |
| 2024-11-24 | $0.3578000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2024-11-23 | $0.3624000 | $0.3578000 | $0.3578000 | $0.3578000 |
| 2024-11-22 | $0.3603000 | $0.3624000 | $0.3624000 | $0.3624000 |
| 2024-11-21 | $0.3454000 | $0.3603000 | $0.3603000 | $0.3603000 |
| 2024-11-20 | $0.3383000 | $0.3454000 | $0.3454000 | $0.3454000 |
| 2024-11-19 | $0.3313000 | $0.3383000 | $0.3383000 | $0.3383000 |
| 2024-11-18 | $0.3290000 | $0.3313000 | $0.3313000 | $0.3313000 |
| 2024-11-17 | $0.3317000 | $0.3290000 | $0.3290000 | $0.3290000 |
| 2024-11-16 | $0.3333000 | $0.3317000 | $0.3317000 | $0.3317000 |
| 2024-11-15 | $0.3196000 | $0.3333000 | $0.3333000 | $0.3333000 |
| 2024-11-14 | $0.3312000 | $0.3196000 | $0.3196000 | $0.3196000 |
| 2024-11-13 | $0.3222000 | $0.3312000 | $0.3312000 | $0.3312000 |
| 2024-11-12 | $0.3249000 | $0.3222000 | $0.3222000 | $0.3222000 |
| 2024-11-11 | $0.2944000 | $0.3249000 | $0.3249000 | $0.3249000 |
| 2024-11-10 | $0.2808000 | $0.2944000 | $0.2944000 | $0.2944000 |
| 2024-11-09 | $0.2802000 | $0.2808000 | $0.2808000 | $0.2808000 |
| 2024-11-08 | $0.2779000 | $0.2802000 | $0.2802000 | $0.2802000 |
| 2024-11-07 | $0.2769000 | $0.2779000 | $0.2779000 | $0.2779000 |
| 2024-11-06 | $0.2539000 | $0.2769000 | $0.2769000 | $0.2769000 |
| 2024-11-05 | $0.2482000 | $0.2539000 | $0.2539000 | $0.2539000 |
| 2024-11-04 | $0.2516000 | $0.2482000 | $0.2482000 | $0.2482000 |
| 2024-11-03 | $0.2538000 | $0.2516000 | $0.2516000 | $0.2516000 |
| 2024-11-02 | $0.2543000 | $0.2538000 | $0.2538000 | $0.2538000 |
| 2024-11-01 | $0.2570000 | $0.2543000 | $0.2543000 | $0.2543000 |
| 2024-10-31 | $0.2647000 | $0.2645000 | $0.2650000 | $0.2644000 |
| 2024-10-30 | $0.2662000 | $0.2647000 | $0.2647000 | $0.2647000 |
| 2024-10-29 | $0.2559000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2024-10-28 | $0.2487000 | $0.2559000 | $0.2559000 | $0.2559000 |
| 2024-10-27 | $0.2453000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2024-10-26 | $0.2437000 | $0.2453000 | $0.2453000 | $0.2453000 |
| 2024-10-25 | $0.2495000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2024-10-24 | $0.2438000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2024-10-23 | $0.2466000 | $0.2438000 | $0.2438000 | $0.2438000 |
| 2024-10-22 | $0.2465000 | $0.2466000 | $0.2466000 | $0.2466000 |
| 2024-10-21 | $0.2526000 | $0.2465000 | $0.2465000 | $0.2465000 |
| 2024-10-20 | $0.2502000 | $0.2526000 | $0.2526000 | $0.2526000 |
| 2024-08-28 | $0.2176000 | $0.2169000 | $0.2176000 | $0.2168000 |
| 2024-08-27 | $0.2300000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2024-08-26 | $0.2352000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2024-08-25 | $0.2349000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2024-08-24 | $0.2346000 | $0.2349000 | $0.2349000 | $0.2349000 |
| 2024-08-23 | $0.2210000 | $0.2346000 | $0.2346000 | $0.2346000 |
| 2024-08-22 | $0.2239000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2024-08-21 | $0.2160000 | $0.2239000 | $0.2239000 | $0.2239000 |
| 2024-08-20 | $0.2176000 | $0.2160000 | $0.2160000 | $0.2160000 |
| 2024-08-19 | $0.2139000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2024-08-18 | $0.2178000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2024-08-17 | $0.2156000 | $0.2178000 | $0.2178000 | $0.2178000 |
| 2024-08-16 | $0.2106000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2024-08-15 | $0.2148000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2024-08-14 | $0.2218000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2024-08-13 | $0.2173000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2024-08-12 | $0.2149000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2024-08-11 | $0.2230000 | $0.2149000 | $0.2149000 | $0.2149000 |
| 2024-08-10 | $0.2228000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2024-08-09 | $0.2259000 | $0.2228000 | $0.2228000 | $0.2228000 |
| 2024-08-08 | $0.2018000 | $0.2259000 | $0.2259000 | $0.2259000 |
| 2024-08-07 | $0.2052000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2024-08-06 | $0.1978000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2024-08-05 | $0.2128000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2024-08-04 | $0.2221000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2024-08-03 | $0.2248000 | $0.2221000 | $0.2221000 | $0.2221000 |
| 2024-08-02 | $0.2390000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2024-08-01 | $0.2365000 | $0.2390000 | $0.2390000 | $0.2390000 |
| 2024-07-31 | $0.2422000 | $0.2365000 | $0.2365000 | $0.2365000 |
| 2024-07-30 | $0.2444000 | $0.2422000 | $0.2422000 | $0.2422000 |
| 2024-07-29 | $0.2498000 | $0.2444000 | $0.2444000 | $0.2444000 |
| 2024-07-28 | $0.2485000 | $0.2498000 | $0.2498000 | $0.2498000 |
| 2024-07-27 | $0.2486000 | $0.2485000 | $0.2485000 | $0.2485000 |
| 2024-07-26 | $0.2408000 | $0.2486000 | $0.2486000 | $0.2486000 |
| 2024-07-25 | $0.2393000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2024-07-24 | $0.2413000 | $0.2393000 | $0.2393000 | $0.2393000 |
| 2024-07-23 | $0.2473000 | $0.2413000 | $0.2413000 | $0.2413000 |
| 2024-07-22 | $0.2495000 | $0.2473000 | $0.2473000 | $0.2473000 |
| 2024-07-21 | $0.2458000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2024-07-20 | $0.2442000 | $0.2458000 | $0.2458000 | $0.2458000 |
| 2024-07-19 | $0.2342000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2024-07-18 | $0.2346000 | $0.2342000 | $0.2342000 | $0.2342000 |
| 2024-07-17 | $0.2382000 | $0.2346000 | $0.2346000 | $0.2346000 |
| 2024-07-16 | $0.2370000 | $0.2382000 | $0.2382000 | $0.2382000 |
| 2024-07-15 | $0.2226000 | $0.2370000 | $0.2370000 | $0.2370000 |
| 2024-07-14 | $0.2168000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2024-07-13 | $0.2120000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2024-07-12 | $0.2099000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2024-07-11 | $0.2113000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2024-07-10 | $0.2125000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2024-07-09 | $0.2076000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2024-07-08 | $0.2045000 | $0.2076000 | $0.2076000 | $0.2076000 |
| 2024-07-07 | $0.2132000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2024-07-06 | $0.2073000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2024-07-05 | $0.2088000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2024-07-04 | $0.2202000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2024-07-03 | $0.2271000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2024-07-02 | $0.2300000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2024-07-01 | $0.2294000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2024-06-30 | $0.2229000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2024-06-29 | $0.2208000 | $0.2229000 | $0.2229000 | $0.2229000 |
| 2024-06-28 | $0.2256000 | $0.2208000 | $0.2208000 | $0.2208000 |
| 2024-06-27 | $0.2226000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2024-06-26 | $0.2262000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2024-06-25 | $0.2206000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2024-06-24 | $0.2312000 | $0.2206000 | $0.2206000 | $0.2206000 |
| 2024-06-23 | $0.2352000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2024-06-22 | $0.2347000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2024-06-21 | $0.2373000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2024-06-20 | $0.2377000 | $0.2373000 | $0.2373000 | $0.2373000 |
| 2024-06-19 | $0.2385000 | $0.2377000 | $0.2377000 | $0.2377000 |
| 2024-06-18 | $0.2433000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2024-06-17 | $0.2439000 | $0.2433000 | $0.2433000 | $0.2433000 |
| 2024-06-16 | $0.2423000 | $0.2439000 | $0.2439000 | $0.2439000 |
| 2024-06-15 | $0.2416000 | $0.2423000 | $0.2423000 | $0.2423000 |
| 2024-06-14 | $0.2443000 | $0.2416000 | $0.2416000 | $0.2416000 |
| 2024-06-13 | $0.2498000 | $0.2443000 | $0.2443000 | $0.2443000 |
| 2024-06-12 | $0.2464000 | $0.2498000 | $0.2498000 | $0.2498000 |
| 2024-06-11 | $0.2544000 | $0.2464000 | $0.2464000 | $0.2464000 |
| 2024-06-10 | $0.2549000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2024-06-09 | $0.2537000 | $0.2549000 | $0.2549000 | $0.2549000 |
| 2024-06-08 | $0.2537000 | $0.2537000 | $0.2537000 | $0.2537000 |
| 2024-06-07 | $0.2590000 | $0.2537000 | $0.2537000 | $0.2537000 |
| 2024-06-06 | $0.2603000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2024-06-05 | $0.2582000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2024-06-04 | $0.2518000 | $0.2582000 | $0.2582000 | $0.2582000 |
| 2024-06-03 | $0.2479000 | $0.2518000 | $0.2518000 | $0.2518000 |
| 2024-06-02 | $0.2479000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2024-06-01 | $0.2470000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2024-05-31 | $0.2501000 | $0.2470000 | $0.2470000 | $0.2470000 |
| 2024-05-30 | $0.2473000 | $0.2501000 | $0.2501000 | $0.2501000 |
| 2024-05-29 | $0.2501000 | $0.2473000 | $0.2473000 | $0.2473000 |
| 2024-05-28 | $0.2540000 | $0.2501000 | $0.2501000 | $0.2501000 |
| 2024-05-27 | $0.2507000 | $0.2540000 | $0.2540000 | $0.2540000 |
| 2024-05-26 | $0.2536000 | $0.2507000 | $0.2507000 | $0.2507000 |
| 2024-05-25 | $0.2509000 | $0.2536000 | $0.2536000 | $0.2536000 |
| 2024-05-24 | $0.2487000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2024-05-23 | $0.2530000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2024-05-22 | $0.2567000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2024-05-21 | $0.2614000 | $0.2567000 | $0.2567000 | $0.2567000 |
| 2024-05-20 | $0.2425000 | $0.2614000 | $0.2614000 | $0.2614000 |
| 2024-05-19 | $0.2450000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2024-05-18 | $0.2454000 | $0.2450000 | $0.2450000 | $0.2450000 |
| 2024-05-17 | $0.2388000 | $0.2454000 | $0.2454000 | $0.2454000 |
| 2024-05-16 | $0.2425000 | $0.2388000 | $0.2388000 | $0.2388000 |
| 2024-05-15 | $0.2253000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2024-05-14 | $0.2303000 | $0.2253000 | $0.2253000 | $0.2253000 |
| 2024-05-13 | $0.2249000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2024-05-12 | $0.2226000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2024-05-11 | $0.2225000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2024-05-10 | $0.2309000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2024-05-09 | $0.2239000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2024-05-08 | $0.2281000 | $0.2239000 | $0.2239000 | $0.2239000 |
| 2024-05-07 | $0.2312000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2024-05-06 | $0.2344000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2024-05-05 | $0.2339000 | $0.2344000 | $0.2344000 | $0.2344000 |
| 2024-05-04 | $0.2303000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2024-05-03 | $0.2162000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2024-05-02 | $0.2133000 | $0.2162000 | $0.2162000 | $0.2162000 |
| 2024-05-01 | $0.2219000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2024-04-30 | $0.2337000 | $0.2219000 | $0.2219000 | $0.2219000 |
| 2024-04-29 | $0.2310000 | $0.2337000 | $0.2337000 | $0.2337000 |
| 2024-04-28 | $0.2322000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2024-04-27 | $0.2333000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2024-04-26 | $0.2360000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2024-04-25 | $0.2352000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2024-04-24 | $0.2431000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2024-04-23 | $0.2447000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2024-04-22 | $0.2377000 | $0.2447000 | $0.2447000 | $0.2447000 |
| 2024-04-21 | $0.2378000 | $0.2377000 | $0.2377000 | $0.2377000 |
| 2024-04-20 | $0.2337000 | $0.2378000 | $0.2378000 | $0.2378000 |
| 2024-04-19 | $0.2325000 | $0.2337000 | $0.2337000 | $0.2337000 |
| 2024-04-18 | $0.2243000 | $0.2325000 | $0.2325000 | $0.2325000 |
| 2024-04-17 | $0.2336000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2024-04-16 | $0.2322000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2024-04-15 | $0.2407000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2024-04-14 | $0.2343000 | $0.2407000 | $0.2407000 | $0.2407000 |
| 2024-04-13 | $0.2458000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2024-04-12 | $0.2563000 | $0.2458000 | $0.2458000 | $0.2458000 |
| 2024-04-11 | $0.2585000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2024-04-10 | $0.2530000 | $0.2585000 | $0.2585000 | $0.2585000 |
| 2024-04-09 | $0.2622000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2024-04-08 | $0.2538000 | $0.2622000 | $0.2622000 | $0.2622000 |
| 2024-04-07 | $0.2522000 | $0.2538000 | $0.2538000 | $0.2538000 |
| 2024-04-06 | $0.2484000 | $0.2522000 | $0.2522000 | $0.2522000 |
| 2024-04-05 | $0.2508000 | $0.2484000 | $0.2484000 | $0.2484000 |
| 2024-04-04 | $0.2415000 | $0.2508000 | $0.2508000 | $0.2508000 |
| 2024-04-03 | $0.2396000 | $0.2415000 | $0.2415000 | $0.2415000 |
| 2024-04-02 | $0.2551000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2024-04-01 | $0.2610000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2024-03-31 | $0.2548000 | $0.2610000 | $0.2610000 | $0.2610000 |
| 2024-03-30 | $0.2558000 | $0.2548000 | $0.2548000 | $0.2548000 |
| 2024-03-29 | $0.2591000 | $0.2558000 | $0.2558000 | $0.2558000 |
| 2024-03-28 | $0.2541000 | $0.2591000 | $0.2591000 | $0.2591000 |
| 2024-03-27 | $0.2562000 | $0.2541000 | $0.2541000 | $0.2541000 |
| 2024-03-26 | $0.2558000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2024-03-25 | $0.2460000 | $0.2558000 | $0.2558000 | $0.2558000 |
| 2024-03-24 | $0.2343000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2024-03-23 | $0.2336000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2024-03-22 | $0.2397000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2024-03-21 | $0.2484000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2024-03-20 | $0.2266000 | $0.2484000 | $0.2484000 | $0.2484000 |
| 2024-03-19 | $0.2475000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2024-03-18 | $0.2502000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2024-03-17 | $0.2389000 | $0.2502000 | $0.2502000 | $0.2502000 |
| 2024-03-16 | $0.2544000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2024-03-15 | $0.2612000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2024-03-14 | $0.2676000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2024-03-13 | $0.2615000 | $0.2676000 | $0.2676000 | $0.2676000 |
| 2024-03-12 | $0.2639000 | $0.2615000 | $0.2615000 | $0.2615000 |
| 2024-03-11 | $0.2526000 | $0.2639000 | $0.2639000 | $0.2639000 |
| 2024-03-10 | $0.2505000 | $0.2526000 | $0.2526000 | $0.2526000 |
| 2024-03-09 | $0.2499000 | $0.2505000 | $0.2505000 | $0.2505000 |
| 2024-03-08 | $0.2450000 | $0.2499000 | $0.2499000 | $0.2499000 |
| 2024-03-07 | $0.2420000 | $0.2450000 | $0.2450000 | $0.2450000 |
| 2024-03-06 | $0.2335000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-03-05 | $0.2501000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2024-03-04 | $0.2311000 | $0.2501000 | $0.2501000 | $0.2501000 |
| 2024-03-03 | $0.2271000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2024-03-02 | $0.2285000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2024-03-01 | $0.2239000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2024-02-29 | $0.2288000 | $0.2239000 | $0.2239000 | $0.2239000 |
| 2024-02-28 | $0.2089000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2024-02-27 | $0.1995000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2024-02-26 | $0.1893000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2024-02-25 | $0.1888000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2024-02-24 | $0.1857000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2024-02-23 | $0.1876000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2024-02-22 | $0.1898000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2024-02-21 | $0.1913000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2024-02-20 | $0.1895000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2024-02-19 | $0.1908000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2024-02-18 | $0.1891000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2024-02-17 | $0.1909000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2024-02-16 | $0.1901000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2024-02-15 | $0.1897000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2024-02-14 | $0.1820000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2024-02-13 | $0.1828000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2024-02-12 | $0.1768000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2024-02-11 | $0.1748000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2024-02-10 | $0.1726000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2024-02-09 | $0.1658000 | $0.1660000 | $0.1661000 | $0.1658000 |
| 2024-02-08 | $0.1623000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2024-02-07 | $0.1577000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2023-09-26 | $0.0963 | $0.0962 | $0.0963 | $0.0962 |
| 2023-09-25 | $0.0961 | $0.0963 | $0.0963 | $0.0963 |
| 2023-09-24 | $0.0973 | $0.0961 | $0.0961 | $0.0961 |
| 2023-09-23 | $0.0973 | $0.0973 | $0.0973 | $0.0973 |
| 2023-09-22 | $0.0972 | $0.0973 | $0.0973 | $0.0973 |
| 2023-09-21 | $0.0992800 | $0.0972 | $0.0972 | $0.0972 |
| 2023-09-20 | $0.0996200 | $0.0992800 | $0.0992800 | $0.0992800 |
| 2023-09-19 | $0.0980 | $0.0996200 | $0.0996200 | $0.0996200 |
| 2023-09-18 | $0.0971 | $0.0980 | $0.0980 | $0.0980 |
| 2023-09-17 | $0.0972 | $0.0971 | $0.0971 | $0.0971 |
| 2023-09-16 | $0.0974 | $0.0972 | $0.0972 | $0.0972 |
| 2023-09-15 | $0.0971 | $0.0974 | $0.0974 | $0.0974 |
| 2023-09-14 | $0.0960 | $0.0971 | $0.0971 | $0.0971 |
| 2023-09-13 | $0.0946 | $0.0960 | $0.0960 | $0.0960 |
| 2023-09-12 | $0.0921 | $0.0946 | $0.0946 | $0.0946 |
| 2023-09-11 | $0.0946 | $0.0921 | $0.0921 | $0.0921 |
| 2023-09-10 | $0.0948 | $0.0946 | $0.0946 | $0.0946 |
| 2023-09-09 | $0.0948 | $0.0948 | $0.0948 | $0.0948 |
| 2023-09-08 | $0.0961 | $0.0948 | $0.0948 | $0.0948 |
| 2023-09-07 | $0.0943 | $0.0961 | $0.0961 | $0.0961 |
| 2023-09-06 | $0.0944 | $0.0943 | $0.0943 | $0.0943 |
| 2023-09-05 | $0.0945 | $0.0944 | $0.0944 | $0.0944 |
| 2023-09-04 | $0.0951 | $0.0945 | $0.0945 | $0.0945 |
| 2023-09-03 | $0.0947 | $0.0951 | $0.0951 | $0.0951 |
| 2023-09-02 | $0.0944 | $0.0947 | $0.0947 | $0.0947 |
| 2023-09-01 | $0.0949 | $0.0944 | $0.0944 | $0.0944 |
| 2023-08-31 | $0.0999400 | $0.0949 | $0.0949 | $0.0949 |
| 2023-08-30 | $0.1015000 | $0.0999400 | $0.0999400 | $0.0999400 |
| 2023-08-29 | $0.0956 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2023-08-28 | $0.0955 | $0.0956 | $0.0956 | $0.0956 |
| 2023-08-27 | $0.0952 | $0.0955 | $0.0955 | $0.0955 |
| 2023-08-26 | $0.0954 | $0.0952 | $0.0952 | $0.0952 |
| 2023-08-25 | $0.0958 | $0.0954 | $0.0954 | $0.0954 |
| 2023-08-24 | $0.0967 | $0.0958 | $0.0958 | $0.0958 |
| 2023-08-23 | $0.0953 | $0.0967 | $0.0967 | $0.0967 |
| 2023-08-22 | $0.0956 | $0.0953 | $0.0953 | $0.0953 |
| 2023-08-21 | $0.0959 | $0.0956 | $0.0956 | $0.0956 |
| 2023-08-20 | $0.0955 | $0.0959 | $0.0959 | $0.0959 |
| 2023-08-19 | $0.0953 | $0.0955 | $0.0955 | $0.0955 |
| 2023-08-18 | $0.0975 | $0.0953 | $0.0953 | $0.0953 |
| 2023-08-17 | $0.1051000 | $0.0975 | $0.0975 | $0.0975 |
| 2023-07-28 | $0.1069000 | $0.1069000 | $0.1070000 | $0.1069000 |
| 2023-07-27 | $0.1074000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2023-07-26 | $0.1070000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2023-07-25 | $0.1068000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2023-07-24 | $0.1101000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2023-07-23 | $0.1090000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2023-07-22 | $0.1095000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2023-07-21 | $0.1091000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2023-07-20 | $0.1095000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2023-07-19 | $0.1093000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2023-07-18 | $0.1103000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2023-07-17 | $0.1107000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2023-07-16 | $0.1109000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2023-07-15 | $0.1110000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2023-07-14 | $0.1152000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2023-07-13 | $0.1112000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2023-07-12 | $0.1121000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2023-07-11 | $0.1113000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2023-07-10 | $0.1104000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2023-07-09 | $0.1109000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2023-07-08 | $0.1111000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2023-07-07 | $0.1095000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2023-07-06 | $0.1116000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2023-07-05 | $0.1126000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2023-07-04 | $0.1140000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2023-07-03 | $0.1121000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2023-07-02 | $0.1120000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2023-07-01 | $0.1115000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2023-06-30 | $0.1114000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2023-06-29 | $0.1101000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2023-06-28 | $0.1124000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2023-06-27 | $0.1108000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2023-06-26 | $0.1115000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2023-06-25 | $0.1118000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2023-06-24 | $0.1124000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2023-06-23 | $0.1094000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2023-06-22 | $0.1098000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2023-06-21 | $0.1036000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2023-06-20 | $0.0982 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2023-06-19 | $0.0964 | $0.0982 | $0.0982 | $0.0982 |
| 2023-06-18 | $0.0970 | $0.0964 | $0.0964 | $0.0964 |
| 2023-06-17 | $0.0964 | $0.0970 | $0.0970 | $0.0970 |
| 2023-06-16 | $0.0936 | $0.0964 | $0.0964 | $0.0964 |
| 2023-06-15 | $0.0920 | $0.0936 | $0.0936 | $0.0936 |
| 2023-06-14 | $0.0949 | $0.0920 | $0.0920 | $0.0920 |
| 2023-06-13 | $0.0948 | $0.0949 | $0.0949 | $0.0949 |
| 2023-06-12 | $0.0949 | $0.0948 | $0.0948 | $0.0948 |
| 2023-06-11 | $0.0946 | $0.0949 | $0.0949 | $0.0949 |
| 2023-06-10 | $0.0969 | $0.0969 | $0.0969 | $0.0969 |
| 2023-06-09 | $0.0970 | $0.0969 | $0.0969 | $0.0969 |
| 2023-06-08 | $0.0964 | $0.0970 | $0.0970 | $0.0970 |
| 2023-06-07 | $0.0997900 | $0.0964 | $0.0964 | $0.0964 |
| 2023-06-06 | $0.0942 | $0.0997900 | $0.0997900 | $0.0997900 |
| 2023-06-05 | $0.0992800 | $0.0942 | $0.0942 | $0.0942 |
| 2023-06-04 | $0.0991100 | $0.0992800 | $0.0992800 | $0.0992800 |
| 2023-06-03 | $0.0997400 | $0.0991100 | $0.0991100 | $0.0991100 |
| 2023-06-02 | $0.0982 | $0.0997400 | $0.0997400 | $0.0997400 |
| 2023-06-01 | $0.0996300 | $0.0982 | $0.0982 | $0.0982 |
| 2023-05-31 | $0.1014000 | $0.0996300 | $0.0996300 | $0.0996300 |
| 2023-05-30 | $0.1016000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2023-05-29 | $0.1028000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2023-05-28 | $0.0984 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2023-05-27 | $0.0978 | $0.0984 | $0.0984 | $0.0984 |
| 2023-05-26 | $0.0969 | $0.0978 | $0.0978 | $0.0978 |
| 2023-05-25 | $0.0964 | $0.0969 | $0.0969 | $0.0969 |
| 2023-05-16 | $0.0994600 | $0.0996500 | $0.0996500 | $0.0993900 |
| 2023-05-15 | $0.0986 | $0.0994600 | $0.0994600 | $0.0994600 |
| 2023-05-14 | $0.0981 | $0.0986 | $0.0986 | $0.0986 |
| 2023-05-13 | $0.0981 | $0.0981 | $0.0981 | $0.0981 |
| 2023-05-12 | $0.0988 | $0.0981 | $0.0981 | $0.0981 |
| 2023-05-11 | $0.1011000 | $0.0988 | $0.0988 | $0.0988 |
| 2023-05-10 | $0.1013000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2023-05-09 | $0.1017000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2023-05-08 | $0.1046000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2023-05-07 | $0.1059000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2023-05-06 | $0.1082000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2023-05-05 | $0.1057000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2023-05-04 | $0.1063000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2023-05-03 | $0.1050000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2023-05-02 | $0.1028000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-05-01 | $0.1070000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2023-04-30 | $0.1071000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2023-04-29 | $0.1074000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2023-04-28 | $0.1079000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2023-04-27 | $0.1041000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2023-04-26 | $0.1036000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2023-04-25 | $0.1007000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2023-04-24 | $0.1010000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2023-04-23 | $0.0523 | $0.0714 | $0.0715 | $0.0523 |
| 2023-04-22 | $0.0513 | $0.0523 | $0.0523 | $0.0523 |
| 2023-04-21 | $0.0531 | $0.0513 | $0.0513 | $0.0513 |
| 2023-04-20 | $0.0542 | $0.0531 | $0.0531 | $0.0531 |
| 2023-04-19 | $0.0572 | $0.0542 | $0.0542 | $0.0542 |
| 2023-04-18 | $0.0554 | $0.0572 | $0.0572 | $0.0572 |
| 2023-04-17 | $0.0570 | $0.0554 | $0.0554 | $0.0554 |
| 2023-04-16 | $0.0570 | $0.0570 | $0.0570 | $0.0570 |
| 2023-04-15 | $0.0573 | $0.0570 | $0.0570 | $0.0570 |
| 2023-04-14 | $0.0572 | $0.0573 | $0.0573 | $0.0573 |
| 2023-04-13 | $0.0562 | $0.0572 | $0.0572 | $0.0572 |
| 2023-04-12 | $0.0568 | $0.0562 | $0.0562 | $0.0562 |
| 2023-04-11 | $0.0558 | $0.0568 | $0.0568 | $0.0568 |
| 2023-04-10 | $0.0533 | $0.0558 | $0.0558 | $0.0558 |
| 2023-04-09 | $0.0526 | $0.0533 | $0.0533 | $0.0533 |
| 2023-04-08 | $0.0525 | $0.0526 | $0.0526 | $0.0526 |
| 2023-04-07 | $0.0527 | $0.0525 | $0.0525 | $0.0525 |
| 2023-04-06 | $0.0530 | $0.0527 | $0.0527 | $0.0527 |
| 2023-04-05 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2023-04-04 | $0.0523 | $0.0530 | $0.0530 | $0.0530 |
| 2023-04-03 | $0.0530 | $0.0523 | $0.0523 | $0.0523 |
| 2023-04-02 | $0.0535 | $0.0530 | $0.0530 | $0.0530 |
| 2023-04-01 | $0.0535 | $0.0535 | $0.0535 | $0.0535 |
| 2023-03-31 | $0.0527 | $0.0535 | $0.0535 | $0.0535 |
| 2023-03-30 | $0.0533 | $0.0527 | $0.0527 | $0.0527 |
| 2023-03-29 | $0.0513 | $0.0533 | $0.0533 | $0.0533 |
| 2023-03-28 | $0.0510 | $0.0513 | $0.0513 | $0.0513 |
| 2023-03-27 | $0.0526 | $0.0510 | $0.0510 | $0.0510 |
| 2023-03-26 | $0.0517 | $0.0526 | $0.0526 | $0.0526 |
| 2023-03-25 | $0.0517 | $0.0517 | $0.0517 | $0.0517 |
| 2023-03-24 | $0.0533 | $0.0517 | $0.0517 | $0.0517 |
| 2023-03-23 | $0.0514 | $0.0533 | $0.0533 | $0.0533 |
| 2023-03-22 | $0.0530 | $0.0514 | $0.0514 | $0.0514 |
| 2023-03-21 | $0.0523 | $0.0530 | $0.0530 | $0.0530 |
| 2023-03-20 | $0.0527 | $0.0523 | $0.0523 | $0.0523 |
| 2023-03-19 | $0.0507 | $0.0527 | $0.0527 | $0.0527 |
| 2023-03-18 | $0.0516 | $0.0507 | $0.0507 | $0.0507 |
| 2023-03-17 | $0.0471000 | $0.0516 | $0.0516 | $0.0516 |
| 2023-03-16 | $0.0458100 | $0.0471000 | $0.0471000 | $0.0471000 |
| 2023-03-15 | $0.0465500 | $0.0458100 | $0.0458100 | $0.0458100 |
| 2023-03-14 | $0.0455100 | $0.0465500 | $0.0465500 | $0.0465500 |
| 2023-03-13 | $0.0417000 | $0.0455100 | $0.0455100 | $0.0455100 |
| 2023-03-12 | $0.0387500 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2023-03-11 | $0.0379900 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2023-03-10 | $0.0382900 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2023-03-09 | $0.0408100 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2023-03-08 | $0.0417400 | $0.0408100 | $0.0408100 | $0.0408100 |
| 2023-03-07 | $0.0421300 | $0.0417400 | $0.0417400 | $0.0417400 |
| 2023-03-06 | $0.0421800 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2023-03-05 | $0.0420200 | $0.0421800 | $0.0421800 | $0.0421800 |
| 2023-03-04 | $0.0420400 | $0.0420200 | $0.0420200 | $0.0420200 |
| 2023-03-03 | $0.0441200 | $0.0420400 | $0.0420400 | $0.0420400 |
| 2023-03-02 | $0.0444500 | $0.0441200 | $0.0441200 | $0.0441200 |
| 2023-03-01 | $0.0434900 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2023-02-28 | $0.0441600 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2023-02-27 | $0.0442900 | $0.0441600 | $0.0441600 | $0.0441600 |
| 2023-02-26 | $0.0435500 | $0.0442900 | $0.0442900 | $0.0442900 |
| 2023-02-25 | $0.0436000 | $0.0435500 | $0.0435500 | $0.0435500 |
| 2023-02-24 | $0.0450100 | $0.0436000 | $0.0436000 | $0.0436000 |
| 2023-02-23 | $0.0454700 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2023-02-22 | $0.0459700 | $0.0454700 | $0.0454700 | $0.0454700 |
| 2023-02-21 | $0.0467000 | $0.0459700 | $0.0459700 | $0.0459700 |
| 2023-02-20 | $0.0456600 | $0.0467000 | $0.0467000 | $0.0467000 |
| 2023-02-19 | $0.0463200 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2023-02-18 | $0.0462100 | $0.0463200 | $0.0463200 | $0.0463200 |
| 2023-02-17 | $0.0442400 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2023-02-16 | $0.0657 | $0.0442400 | $0.0635 | $0.0442400 |
| 2023-02-15 | $0.0600 | $0.0657 | $0.0657 | $0.0657 |
| 2023-02-14 | $0.0588 | $0.0600 | $0.0600 | $0.0600 |
| 2023-02-13 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-02-12 | $0.0590 | $0.0588 | $0.0588 | $0.0588 |
| 2023-02-11 | $0.0584 | $0.0590 | $0.0590 | $0.0590 |
| 2023-02-10 | $0.0589 | $0.0584 | $0.0584 | $0.0584 |
| 2023-02-09 | $0.0620 | $0.0589 | $0.0589 | $0.0589 |
| 2023-02-08 | $0.0628 | $0.0620 | $0.0620 | $0.0620 |
| 2023-02-07 | $0.0615 | $0.0628 | $0.0628 | $0.0628 |
| 2023-02-06 | $0.0619 | $0.0615 | $0.0615 | $0.0615 |
| 2023-02-05 | $0.0630 | $0.0631 | $0.0631 | $0.0630 |
| 2023-02-04 | $0.0633 | $0.0630 | $0.0630 | $0.0630 |
| 2023-02-03 | $0.0634 | $0.0633 | $0.0633 | $0.0633 |
| 2023-02-02 | $0.0641 | $0.0634 | $0.0634 | $0.0634 |
| 2023-02-01 | $0.0625 | $0.0641 | $0.0641 | $0.0641 |
| 2023-01-31 | $0.0617 | $0.0625 | $0.0625 | $0.0625 |
| 2023-01-30 | $0.0641 | $0.0617 | $0.0617 | $0.0617 |
| 2023-01-29 | $0.0622 | $0.0641 | $0.0641 | $0.0641 |
| 2023-01-28 | $0.0623 | $0.0622 | $0.0622 | $0.0622 |
| 2023-01-27 | $0.0621 | $0.0623 | $0.0623 | $0.0623 |
| 2023-01-26 | $0.0623 | $0.0621 | $0.0621 | $0.0621 |
| 2023-01-25 | $0.0611 | $0.0623 | $0.0623 | $0.0623 |
| 2023-01-24 | $0.0619 | $0.0611 | $0.0611 | $0.0611 |
| 2023-01-23 | $0.0613 | $0.0619 | $0.0619 | $0.0619 |
| 2023-01-22 | $0.0615 | $0.0613 | $0.0613 | $0.0613 |
| 2023-01-21 | $0.0612 | $0.0615 | $0.0615 | $0.0615 |
| 2023-01-20 | $0.0569 | $0.0612 | $0.0612 | $0.0612 |
| 2023-01-19 | $0.0558 | $0.0569 | $0.0569 | $0.0569 |
| 2023-01-18 | $0.0571 | $0.0558 | $0.0558 | $0.0558 |
| 2023-01-17 | $0.0572 | $0.0571 | $0.0571 | $0.0571 |
| 2023-01-16 | $0.0564 | $0.0572 | $0.0572 | $0.0572 |
| 2023-01-15 | $0.0566 | $0.0564 | $0.0564 | $0.0564 |
| 2023-01-14 | $0.0538 | $0.0566 | $0.0566 | $0.0566 |
| 2023-01-13 | $0.0509 | $0.0538 | $0.0538 | $0.0538 |
| 2023-01-12 | $0.0484300 | $0.0509 | $0.0509 | $0.0509 |
| 2023-01-11 | $0.0470900 | $0.0484300 | $0.0484300 | $0.0484300 |
| 2023-01-10 | $0.0463800 | $0.0470900 | $0.0470900 | $0.0470900 |
| 2023-01-09 | $0.0462100 | $0.0463800 | $0.0463800 | $0.0463800 |
| 2023-01-08 | $0.0457500 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2023-01-07 | $0.0457500 | $0.0457500 | $0.0457500 | $0.0457500 |
| 2023-01-06 | $0.0656 | $0.0457500 | $0.0661 | $0.0457500 |
| 2023-01-05 | $0.0657 | $0.0656 | $0.0656 | $0.0656 |
| 2023-01-04 | $0.0650 | $0.0657 | $0.0657 | $0.0657 |
| 2023-01-03 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2023-01-02 | $0.0648 | $0.0650 | $0.0650 | $0.0650 |
| 2023-01-01 | $0.0645 | $0.0648 | $0.0648 | $0.0648 |
| 2022-12-31 | $0.0647 | $0.0645 | $0.0645 | $0.0645 |
| 2022-12-30 | $0.0649 | $0.0647 | $0.0647 | $0.0647 |
| 2022-12-29 | $0.0645 | $0.0649 | $0.0649 | $0.0649 |
| 2022-12-28 | $0.0651 | $0.0645 | $0.0645 | $0.0645 |
| 2022-12-27 | $0.0660 | $0.0651 | $0.0651 | $0.0651 |
| 2022-12-26 | $0.0656 | $0.0660 | $0.0660 | $0.0660 |
| 2022-12-25 | $0.0657 | $0.0656 | $0.0656 | $0.0656 |
| 2022-12-24 | $0.0655 | $0.0657 | $0.0657 | $0.0657 |
| 2022-12-23 | $0.0656 | $0.0655 | $0.0655 | $0.0655 |
| 2022-12-22 | $0.0656 | $0.0656 | $0.0656 | $0.0656 |
| 2022-12-21 | $0.0659 | $0.0656 | $0.0656 | $0.0656 |
| 2022-12-20 | $0.0641 | $0.0659 | $0.0659 | $0.0659 |
| 2022-12-19 | $0.0653 | $0.0641 | $0.0641 | $0.0641 |
| 2022-12-18 | $0.0654 | $0.0653 | $0.0653 | $0.0653 |
| 2022-12-17 | $0.0650 | $0.0654 | $0.0654 | $0.0654 |
| 2022-12-16 | $0.0635 | $0.0650 | $0.0650 | $0.0610 |
| 2022-12-15 | $0.0652 | $0.0635 | $0.0635 | $0.0635 |
| 2022-12-14 | $0.0651 | $0.0652 | $0.0652 | $0.0652 |
| 2022-12-13 | $0.0630 | $0.0651 | $0.0651 | $0.0651 |
| 2022-12-12 | $0.0624 | $0.0630 | $0.0630 | $0.0628 |
| 2022-12-11 | $0.0625 | $0.0624 | $0.0624 | $0.0624 |
| 2022-12-10 | $0.0668 | $0.0625 | $0.0713 | $0.0625 |
| 2022-12-09 | $0.0672 | $0.0668 | $0.0668 | $0.0668 |
| 2022-12-08 | $0.0657 | $0.0672 | $0.0672 | $0.0672 |
| 2022-12-07 | $0.0666 | $0.0657 | $0.0657 | $0.0657 |
| 2022-12-06 | $0.0662 | $0.0666 | $0.0666 | $0.0666 |
| 2022-12-05 | $0.0630 | $0.0662 | $0.0662 | $0.0623 |
| 2022-12-04 | $0.0622 | $0.0630 | $0.0630 | $0.0630 |
| 2022-12-03 | $0.0629 | $0.0622 | $0.0622 | $0.0622 |
| 2022-12-02 | $0.0705 | $0.0629 | $0.0709 | $0.0629 |
| 2022-12-01 | $0.0712 | $0.0705 | $0.0705 | $0.0705 |
| 2022-11-30 | $0.0682 | $0.0712 | $0.0712 | $0.0712 |
| 2022-11-29 | $0.0673 | $0.0682 | $0.0682 | $0.0682 |
| 2022-11-28 | $0.0682 | $0.0673 | $0.0673 | $0.0673 |
| 2022-11-27 | $0.0683 | $0.0682 | $0.0682 | $0.0682 |
| 2022-11-26 | $0.0685 | $0.0683 | $0.0683 | $0.0683 |
| 2022-11-25 | $0.0690 | $0.0685 | $0.0687 | $0.0685 |
| 2022-11-24 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
| 2022-11-23 | $0.0674 | $0.0690 | $0.0690 | $0.0690 |
| 2022-11-22 | $0.0656 | $0.0674 | $0.0674 | $0.0674 |
| 2022-11-21 | $0.0676 | $0.0656 | $0.0656 | $0.0656 |
| 2022-11-20 | $0.0694 | $0.0676 | $0.0676 | $0.0676 |
| 2022-11-19 | $0.0694 | $0.0694 | $0.0694 | $0.0694 |
| 2022-11-18 | $0.0694 | $0.0694 | $0.0694 | $0.0694 |
| 2022-11-17 | $0.0693 | $0.0694 | $0.0694 | $0.0694 |
| 2022-11-16 | $0.0662 | $0.0693 | $0.0693 | $0.0653 |
| 2022-11-15 | $0.0650 | $0.0662 | $0.0662 | $0.0662 |
| 2022-11-14 | $0.0623 | $0.0650 | $0.0650 | $0.0634 |
| 2022-11-13 | $0.0641 | $0.0623 | $0.0623 | $0.0623 |
| 2022-11-12 | $0.0650 | $0.0641 | $0.0641 | $0.0641 |
| 2022-11-11 | $0.0671 | $0.0650 | $0.0650 | $0.0650 |
| 2022-11-10 | $0.0604 | $0.0671 | $0.0671 | $0.0671 |
| 2022-11-09 | $0.0708 | $0.0604 | $0.0604 | $0.0604 |
| 2022-11-08 | $0.0787 | $0.0708 | $0.0708 | $0.0708 |
| 2022-11-07 | $0.0799 | $0.0787 | $0.0787 | $0.0787 |
| 2022-11-06 | $0.0814 | $0.0799 | $0.0799 | $0.0799 |
| 2022-11-05 | $0.0808 | $0.0814 | $0.0814 | $0.0814 |
| 2022-11-04 | $0.0772 | $0.0808 | $0.0808 | $0.0808 |
| 2022-11-03 | $0.0770 | $0.0772 | $0.0772 | $0.0772 |
| 2022-11-02 | $0.0782 | $0.0770 | $0.0770 | $0.0770 |
| 2022-11-01 | $0.0783 | $0.0782 | $0.0782 | $0.0782 |
| 2022-10-31 | $0.0788 | $0.0783 | $0.0783 | $0.0783 |
| 2022-10-30 | $0.0795 | $0.0788 | $0.0788 | $0.0788 |
| 2022-10-29 | $0.0787 | $0.0795 | $0.0795 | $0.0795 |
| 2022-10-28 | $0.0775 | $0.0787 | $0.0787 | $0.0787 |
| 2022-10-27 | $0.0794 | $0.0775 | $0.0775 | $0.0775 |
| 2022-10-26 | $0.0767 | $0.0794 | $0.0794 | $0.0794 |
| 2022-10-25 | $0.0738 | $0.0767 | $0.0767 | $0.0767 |
| 2022-10-24 | $0.0748 | $0.0738 | $0.0738 | $0.0738 |
| 2022-10-23 | $0.0734 | $0.0748 | $0.0748 | $0.0748 |
| 2022-10-22 | $0.0732 | $0.0734 | $0.0734 | $0.0734 |
| 2022-10-21 | $0.0728 | $0.0732 | $0.0732 | $0.0732 |
| 2022-10-20 | $0.0731 | $0.0728 | $0.0728 | $0.0728 |
| 2022-10-19 | $0.0738 | $0.0731 | $0.0731 | $0.0731 |
| 2022-10-18 | $0.0747 | $0.0738 | $0.0738 | $0.0738 |
| 2022-10-17 | $0.0740 | $0.0747 | $0.0751 | $0.0747 |
| 2022-10-16 | $0.0732 | $0.0740 | $0.0740 | $0.0740 |
| 2022-10-15 | $0.0737 | $0.0732 | $0.0732 | $0.0732 |
| 2022-10-14 | $0.0744 | $0.0737 | $0.0737 | $0.0737 |
| 2022-10-13 | $0.0736 | $0.0744 | $0.0744 | $0.0744 |
| 2022-10-12 | $0.0732 | $0.0736 | $0.0736 | $0.0736 |
| 2022-10-11 | $0.0733 | $0.0732 | $0.0732 | $0.0730 |
| 2022-10-10 | $0.0743 | $0.0733 | $0.0733 | $0.0731 |
| 2022-10-09 | $0.0722 | $0.0743 | $0.0772 | $0.0723 |
| 2022-10-08 | $0.0725 | $0.0722 | $0.0722 | $0.0721 |
| 2022-10-07 | $0.0741 | $0.0725 | $0.0725 | $0.0725 |
| 2022-10-06 | $0.0748 | $0.0741 | $0.0741 | $0.0741 |
| 2022-10-05 | $0.0757 | $0.0754 | $0.0758 | $0.0754 |
| 2022-10-04 | $0.0730 | $0.0757 | $0.0757 | $0.0757 |
| 2022-10-03 | $0.0709 | $0.0730 | $0.0730 | $0.0730 |
| 2022-10-02 | $0.0719 | $0.0709 | $0.0709 | $0.0709 |
| 2022-10-01 | $0.0723 | $0.0719 | $0.0719 | $0.0719 |
| 2022-09-30 | $0.0729 | $0.0723 | $0.0723 | $0.0723 |
| 2022-09-29 | $0.0722 | $0.0729 | $0.0729 | $0.0729 |
| 2022-09-28 | $0.0710 | $0.0722 | $0.0722 | $0.0722 |
| 2022-09-27 | $0.0715 | $0.0710 | $0.0710 | $0.0710 |
| 2022-09-26 | $0.0700 | $0.0715 | $0.0715 | $0.0715 |
| 2022-09-25 | $0.0704 | $0.0700 | $0.0700 | $0.0700 |
| 2022-09-24 | $0.0718 | $0.0704 | $0.0704 | $0.0704 |
| 2022-09-23 | $0.0722 | $0.0718 | $0.0718 | $0.0718 |
| 2022-09-22 | $0.0685 | $0.0722 | $0.0722 | $0.0720 |
| 2022-09-21 | $0.0700 | $0.0685 | $0.0685 | $0.0685 |
| 2022-09-20 | $0.0725 | $0.0700 | $0.0700 | $0.0700 |
| 2022-09-19 | $0.0722 | $0.0725 | $0.0727 | $0.0723 |
| 2022-09-18 | $0.0748 | $0.0722 | $0.0722 | $0.0722 |
| 2022-09-17 | $0.0737 | $0.0748 | $0.0748 | $0.0748 |
| 2022-09-16 | $0.0733 | $0.0737 | $0.0737 | $0.0737 |
| 2022-09-15 | $0.0751 | $0.0733 | $0.0741 | $0.0731 |
| 2022-09-14 | $0.0748 | $0.0751 | $0.0751 | $0.0751 |
| 2022-09-13 | $0.0831 | $0.0748 | $0.0748 | $0.0748 |
| 2022-09-12 | $0.0810 | $0.0831 | $0.0831 | $0.0831 |
| 2022-09-11 | $0.0803 | $0.0810 | $0.0810 | $0.0810 |
| 2022-09-10 | $0.0793 | $0.0803 | $0.0803 | $0.0803 |
| 2022-09-09 | $0.0717 | $0.0793 | $0.0793 | $0.0793 |
| 2022-09-08 | $0.0716 | $0.0717 | $0.0717 | $0.0717 |
| 2022-09-07 | $0.0697 | $0.0714 | $0.0714 | $0.0714 |
| 2022-09-06 | $0.0734 | $0.0697 | $0.0697 | $0.0697 |
| 2022-09-05 | $0.0748 | $0.0734 | $0.0740 | $0.0730 |
| 2022-09-04 | $0.0742 | $0.0748 | $0.0748 | $0.0748 |
| 2022-09-03 | $0.0746 | $0.0742 | $0.0742 | $0.0742 |
| 2022-09-02 | $0.0753 | $0.0745 | $0.0745 | $0.0745 |
| 2022-09-01 | $0.0750 | $0.0753 | $0.0753 | $0.0753 |
| 2022-08-31 | $0.0741 | $0.0750 | $0.0750 | $0.0750 |
| 2022-08-30 | $0.0759 | $0.0741 | $0.0741 | $0.0741 |
| 2022-08-29 | $0.0731 | $0.0759 | $0.0759 | $0.0759 |
| 2022-08-28 | $0.0749 | $0.0731 | $0.0731 | $0.0731 |
| 2022-08-27 | $0.0757 | $0.0749 | $0.0749 | $0.0749 |
| 2022-08-26 | $0.0807 | $0.0757 | $0.0757 | $0.0757 |
| 2022-08-25 | $0.0799 | $0.0807 | $0.0807 | $0.0807 |
| 2022-08-24 | $0.0805 | $0.0799 | $0.0799 | $0.0799 |
| 2022-08-23 | $0.0794 | $0.0805 | $0.0833 | $0.0773 |
| 2022-08-22 | $0.0805 | $0.0794 | $0.0841 | $0.0760 |
| 2022-08-21 | $0.0814 | $0.0805 | $0.0839 | $0.0764 |
| 2022-08-20 | $0.0835 | $0.0814 | $0.0856 | $0.0806 |
| 2022-08-19 | $0.0877 | $0.0835 | $0.0844 | $0.0738 |
| 2022-08-18 | $0.0817 | $0.0877 | $0.0917 | $0.0782 |
| 2022-08-17 | $0.0947 | $0.0817 | $0.0936 | $0.0784 |
| 2022-08-16 | $0.0926 | $0.0947 | $0.0954 | $0.0904 |
| 2022-08-15 | $0.0965 | $0.0926 | $0.0974 | $0.0897 |
| 2022-08-14 | $0.1000000 | $0.0965 | $0.1031000 | $0.0958 |
| 2022-08-13 | $0.1001000 | $0.1000000 | $0.1015000 | $0.0949 |
| 2022-08-12 | $0.1001000 | $0.1001000 | $0.1030000 | $0.0989 |
| 2022-08-11 | $0.0975 | $0.1001000 | $0.1010000 | $0.0967 |
| 2022-08-10 | $0.0896 | $0.0975 | $0.1021000 | $0.0927 |
| 2022-08-09 | $0.0946 | $0.0896 | $0.0936 | $0.0880 |
| 2022-08-08 | $0.0913 | $0.0946 | $0.1012000 | $0.0915 |
| 2022-08-07 | $0.0948 | $0.0913 | $0.0974 | $0.0888 |
| 2022-08-06 | $0.0956 | $0.0948 | $0.0950 | $0.0914 |
| 2022-08-05 | $0.0925 | $0.0926 | $0.0928 | $0.0924 |
| 2022-08-04 | $0.0952 | $0.0925 | $0.0948 | $0.0907 |
| 2022-08-03 | $0.0977 | $0.0952 | $0.0970 | $0.0924 |
| 2022-08-02 | $0.0973 | $0.0977 | $0.0993200 | $0.0934 |
| 2022-08-01 | $0.0974 | $0.0973 | $0.0998400 | $0.0954 |
| 2022-07-31 | $0.0979 | $0.0974 | $0.1014000 | $0.0932 |
| 2022-07-30 | $0.0979 | $0.0979 | $0.1005000 | $0.0939 |
| 2022-07-29 | $0.1009000 | $0.0979 | $0.1024000 | $0.0951 |
| 2022-07-28 | $0.0946 | $0.1009000 | $0.1040000 | $0.0976 |
| 2022-07-27 | $0.0899 | $0.0946 | $0.0985 | $0.0902 |
| 2022-07-26 | $0.0899 | $0.0899 | $0.0925 | $0.0846 |
| 2022-07-25 | $0.0969 | $0.0899 | $0.0929 | $0.0891 |
| 2022-07-24 | $0.0963 | $0.0969 | $0.0980 | $0.0935 |
| 2020-09-12 | $0.1159000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2020-09-11 | $0.1288000 | $0.1159000 | $0.1309000 | $0.1148000 |
| 2020-09-10 | $0.0867 | $0.1288000 | $0.1288000 | $0.0909 |
| 2020-09-09 | $0.0726 | $0.0867 | $0.1296000 | $0.0755 |
| 2020-09-08 | $0.1245000 | $0.1114000 | $0.1215000 | $0.0506 |
| 2020-09-07 | $0.1270000 | $0.1291000 | $0.1291000 | $0.1273000 |
| 2020-09-06 | $0.0429100 | $0.1270000 | $0.1305000 | $0.0416200 |
| 2020-09-05 | $0.1351000 | $0.0429100 | $0.1173000 | $0.0429100 |
| 2020-09-04 | $0.0731 | $0.1351000 | $0.1443000 | $0.0737 |
| 2020-09-03 | $0.0836 | $0.0731 | $0.1453000 | $0.0727 |
| 2020-09-02 | $0.2132000 | $0.0836 | $0.1970000 | $0.0836 |
| 2020-09-01 | $0.0790 | $0.2132000 | $0.2136000 | $0.0866 |
| 2020-08-31 | $0.1406000 | $0.1516000 | $0.1632000 | $0.0700 |
| 2020-08-12 | $0.1516000 | $0.1512000 | $0.1516000 | $0.1512000 |
| 2020-08-11 | $0.1009000 | $0.1516000 | $0.1516000 | $0.0966 |
| 2020-08-10 | $0.0995200 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2020-08-09 | $0.1121000 | $0.0995200 | $0.1101000 | $0.0995200 |
| 2020-08-08 | $0.1253000 | $0.1121000 | $0.1312000 | $0.0708 |
| 2020-08-07 | $0.1295000 | $0.1392000 | $0.1392000 | $0.1276000 |
| 2020-08-06 | $0.1131000 | $0.1304000 | $0.1462000 | $0.1114000 |
| 2020-08-05 | $0.1251000 | $0.1131000 | $0.1524000 | $0.1131000 |
| 2020-08-04 | $0.1270000 | $0.1251000 | $0.1520000 | $0.1247000 |
| 2020-08-03 | $0.1517000 | $0.1519000 | $0.1519000 | $0.1517000 |
| 2020-08-02 | $0.1356000 | $0.1517000 | $0.1517000 | $0.1302000 |
| 2020-08-01 | $0.1117000 | $0.1356000 | $0.1705000 | $0.1240000 |
| 2020-07-31 | $0.1341000 | $0.1117000 | $0.1387000 | $0.1075000 |
| 2020-07-12 | $0.1316000 | $0.1317000 | $0.1317000 | $0.1316000 |
| 2020-07-11 | $0.0738 | $0.1316000 | $0.1316000 | $0.0732 |
| 2020-07-10 | $0.0832 | $0.1393000 | $0.1393000 | $0.0836 |
| 2020-07-09 | $0.0850 | $0.0832 | $0.1386000 | $0.0832 |
| 2020-07-08 | $0.1312000 | $0.0756 | $0.1354000 | $0.0756 |
| 2020-07-07 | $0.0728 | $0.1312000 | $0.1316000 | $0.0720 |
| 2020-07-06 | $0.1003000 | $0.0728 | $0.1349000 | $0.0679 |
| 2020-07-05 | $0.0862 | $0.1004000 | $0.1027000 | $0.0787 |
| 2020-07-04 | $0.0788 | $0.0862 | $0.1096000 | $0.0803 |
| 2020-07-03 | $0.1166000 | $0.0788 | $0.1160000 | $0.0788 |
| 2020-07-02 | $0.1201000 | $0.1166000 | $0.1178000 | $0.1132000 |
| 2020-07-01 | $0.1128000 | $0.1201000 | $0.1201000 | $0.1155000 |
| 2020-06-30 | $0.1094000 | $0.1128000 | $0.1128000 | $0.1083000 |
| 2020-06-29 | $0.1186000 | $0.1102000 | $0.1194000 | $0.1102000 |
| 2020-06-28 | $0.1055000 | $0.1080000 | $0.1233000 | $0.0788 |
| 2020-06-27 | $0.0546 | $0.1055000 | $0.1055000 | $0.0526 |
| 2020-06-26 | $0.0553 | $0.0546 | $0.0993600 | $0.0546 |
| 2020-06-25 | $0.0558 | $0.0553 | $0.0929 | $0.0553 |
| 2020-06-24 | $0.0936 | $0.0558 | $0.0903 | $0.0558 |
| 2020-05-19 | $0.1076000 | $0.0438000 | $0.1076000 | $0.0438000 |
| 2020-05-18 | $0.0712 | $0.1076000 | $0.1428000 | $0.0431600 |
| 2020-05-17 | $0.0690 | $0.0712 | $0.0712 | $0.0712 |
| 2020-05-16 | $0.1168000 | $0.0690 | $0.1343000 | $0.0690 |
| 2020-05-15 | $0.1220000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2020-05-14 | $0.0606 | $0.1220000 | $0.1220000 | $0.0616 |
| 2020-05-13 | $0.1360000 | $0.0606 | $0.1431000 | $0.0606 |
| 2020-05-12 | $0.1467000 | $0.1360000 | $0.1498000 | $0.0855 |
| 2020-05-11 | $0.0294900 | $0.1467000 | $0.1467000 | $0.0291800 |
| 2020-05-10 | $0.0840 | $0.0294900 | $0.1634000 | $0.0294900 |
| 2020-05-09 | $0.0846 | $0.0840 | $0.0840 | $0.0840 |
| 2020-05-08 | $0.0314300 | $0.0846 | $0.0846 | $0.0313100 |
| 2020-05-07 | $0.1748000 | $0.0314500 | $0.1866000 | $0.0314500 |
| 2020-05-06 | $0.0616 | $0.1748000 | $0.1748000 | $0.0597 |
| 2020-05-05 | $0.0700 | $0.0616 | $0.1582000 | $0.0616 |
| 2020-05-04 | $0.0630 | $0.0700 | $0.0700 | $0.0621 |
| 2020-05-03 | $0.0660 | $0.0630 | $0.0647 | $0.0630 |
| 2020-05-02 | $0.0618 | $0.0629 | $0.0629 | $0.0629 |
| 2020-05-01 | $0.0635 | $0.0653 | $0.0676 | $0.0413400 |
| 2020-04-30 | $0.0664 | $0.0635 | $0.0635 | $0.0635 |
| 2020-04-20 | $0.0606 | $0.0603 | $0.0606 | $0.0603 |
| 2020-04-19 | $0.0629 | $0.0606 | $0.0606 | $0.0604 |
| 2020-04-18 | $0.0573 | $0.0629 | $0.0629 | $0.0629 |
| 2020-04-17 | $0.0578 | $0.0573 | $0.0573 | $0.0573 |
| 2020-04-16 | $0.0512 | $0.0577 | $0.0577 | $0.0237700 |
| 2020-04-15 | $0.0218900 | $0.0512 | $0.0512 | $0.0210900 |
| 2020-04-14 | $0.0525 | $0.0218900 | $0.0539 | $0.0218900 |
| 2020-04-13 | $0.0540 | $0.0525 | $0.0533 | $0.0525 |
| 2020-04-12 | $0.0540 | $0.0544 | $0.0544 | $0.0544 |
| 2020-04-11 | $0.0541 | $0.0540 | $0.0543 | $0.0322100 |
| 2020-04-10 | $0.0637 | $0.0541 | $0.0593 | $0.0538 |
| 2020-04-09 | $0.0642 | $0.0637 | $0.0637 | $0.0190300 |
| 2020-04-08 | $0.0618 | $0.0642 | $0.0650 | $0.0642 |
| 2020-04-07 | $0.0644 | $0.0618 | $0.0618 | $0.0618 |
| 2020-04-06 | $0.0540 | $0.0644 | $0.0649 | $0.0644 |
| 2020-04-05 | $0.0542 | $0.0540 | $0.0540 | $0.0536 |
| 2020-04-04 | $0.0523 | $0.0542 | $0.0542 | $0.0535 |
| 2020-04-03 | $0.0476300 | $0.0472100 | $0.0472100 | $0.0472100 |
| 2020-04-02 | $0.0510 | $0.0524 | $0.0531 | $0.0524 |
| 2020-04-01 | $0.0499400 | $0.0510 | $0.0510 | $0.0510 |
| 2020-03-27 | $0.0524 | $0.0528 | $0.0528 | $0.0524 |
| 2020-03-26 | $0.0504 | $0.0524 | $0.0524 | $0.0514 |
| 2020-03-25 | $0.0515 | $0.0504 | $0.0504 | $0.0504 |
| 2020-03-24 | $0.0513 | $0.0515 | $0.0522 | $0.0515 |
| 2020-03-23 | $0.0459100 | $0.0513 | $0.0513 | $0.0410200 |
| 2020-03-22 | $0.0404800 | $0.0459100 | $0.0459100 | $0.0367300 |
| 2020-03-21 | $0.0621 | $0.0620 | $0.0620 | $0.0620 |
| 2020-03-20 | $0.0161300 | $0.0406900 | $0.0406900 | $0.0157400 |
| 2020-03-19 | $0.0140000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2020-03-18 | $0.0137200 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2020-03-17 | $0.0131400 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2020-03-16 | $0.0145800 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2020-03-15 | $0.0144600 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2020-03-14 | $0.0159800 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2020-03-13 | $0.0129500 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2020-03-12 | $0.0229900 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2020-03-11 | $0.0236700 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2020-03-10 | $0.0239600 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2020-03-09 | $0.0235600 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2020-03-08 | $0.0280600 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2020-03-07 | $0.0309700 | $0.0283800 | $0.0303000 | $0.0283800 |
| 2020-03-06 | $0.0288200 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2020-03-05 | $0.0283100 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2020-03-04 | $0.0476600 | $0.0281800 | $0.0478500 | $0.0281800 |
| 2020-03-03 | $0.0538 | $0.0478600 | $0.0521 | $0.0478600 |
| 2020-03-02 | $0.0342000 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2020-03-01 | $0.0341800 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2020-02-29 | $0.0348800 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2020-02-28 | $0.1059000 | $0.0352600 | $0.1058000 | $0.0352600 |
| 2020-02-27 | $0.0519 | $0.0531 | $0.0531 | $0.0531 |
| 2020-02-26 | $0.0573 | $0.0528 | $0.0528 | $0.0528 |
| 2020-02-25 | $0.0617 | $0.0584 | $0.0584 | $0.0584 |
| 2020-02-24 | $0.0640 | $0.0612 | $0.0612 | $0.0612 |
| 2020-02-23 | $0.0609 | $0.0634 | $0.0634 | $0.0634 |
| 2020-02-22 | $0.0616 | $0.0609 | $0.0609 | $0.0609 |
| 2020-02-21 | $0.0598 | $0.0612 | $0.0612 | $0.0612 |
| 2020-02-20 | $0.0600 | $0.0601 | $0.0601 | $0.0601 |
| 2020-02-19 | $0.0656 | $0.0608 | $0.0608 | $0.0608 |
| 2020-02-18 | $0.0622 | $0.0653 | $0.0653 | $0.0653 |
| 2020-02-17 | $0.0602 | $0.0605 | $0.0605 | $0.0605 |
| 2020-02-16 | $0.0615 | $0.0593 | $0.0593 | $0.0593 |
| 2020-02-15 | $0.0663 | $0.0620 | $0.0620 | $0.0620 |
| 2020-02-14 | $0.1034000 | $0.0658 | $0.1092000 | $0.0658 |
| 2020-02-13 | $0.1242000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2020-02-12 | $0.0410800 | $0.1243000 | $0.1243000 | $0.0414200 |
| 2020-02-11 | $0.0394300 | $0.0409200 | $0.0409200 | $0.0409200 |
| 2020-02-10 | $0.0406300 | $0.0393500 | $0.0393500 | $0.0393500 |
| 2020-02-09 | $0.0395900 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2020-02-08 | $0.0392300 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2020-02-07 | $0.0390200 | $0.0391700 | $0.0391700 | $0.0391700 |
| 2020-02-06 | $0.0384500 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2020-02-05 | $0.0366900 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2020-02-04 | $0.0371600 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2020-02-03 | $0.0373400 | $0.0370900 | $0.0370900 | $0.0370900 |
| 2020-02-02 | $0.0469200 | $0.0375600 | $0.0469500 | $0.0375600 |
| 2020-02-01 | $0.0561 | $0.0469300 | $0.0563 | $0.0469300 |
| 2020-01-31 | $0.0710 | $0.0700 | $0.0700 | $0.0700 |
| 2020-01-30 | $0.0668 | $0.0718 | $0.0718 | $0.0718 |
| 2020-01-29 | $0.0678 | $0.0676 | $0.0676 | $0.0676 |
| 2020-01-28 | $0.0654 | $0.0669 | $0.0669 | $0.0669 |
| 2020-01-27 | $0.0646 | $0.0654 | $0.0654 | $0.0654 |
| 2020-01-26 | $0.0617 | $0.0643 | $0.0643 | $0.0643 |
| 2020-01-25 | $0.0625 | $0.0620 | $0.0620 | $0.0620 |
| 2020-01-24 | $0.0626 | $0.0627 | $0.0627 | $0.0627 |
| 2020-01-23 | $0.0646 | $0.0627 | $0.0627 | $0.0627 |
| 2020-01-22 | $0.0652 | $0.0645 | $0.0645 | $0.0645 |
| 2020-01-21 | $0.0642 | $0.0653 | $0.0653 | $0.0653 |
| 2020-01-20 | $0.0609 | $0.0605 | $0.0605 | $0.0605 |
| 2020-01-19 | $0.0670 | $0.0639 | $0.0639 | $0.0639 |
| 2020-01-18 | $0.0437900 | $0.0681 | $0.0681 | $0.0456400 |
| 2020-01-17 | $0.0439800 | $0.0442000 | $0.0660 | $0.0438600 |
| 2020-01-16 | $0.0423900 | $0.0439700 | $0.0632 | $0.0418300 |
| 2020-01-15 | $0.0414700 | $0.0422600 | $0.0638 | $0.0414300 |
| 2020-01-14 | $0.0546 | $0.0410800 | $0.0624 | $0.0410800 |
| 2020-01-13 | $0.0375200 | $0.0548 | $0.0548 | $0.0360400 |
| 2020-01-12 | $0.0549 | $0.0372400 | $0.0560 | $0.0372400 |
| 2020-01-11 | $0.0360800 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2020-01-10 | $0.0390300 | $0.0355800 | $0.0596 | $0.0355800 |
| 2020-01-09 | $0.0577 | $0.0389600 | $0.0564 | $0.0386900 |
| 2020-01-08 | $0.0451000 | $0.0576 | $0.0576 | $0.0395900 |
| 2020-01-07 | $0.0406900 | $0.0448200 | $0.0583 | $0.0401200 |
| 2020-01-06 | $0.0381900 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2020-01-05 | $0.0378800 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2020-01-04 | $0.0400100 | $0.0378700 | $0.0564 | $0.0378700 |
| 2020-01-03 | $0.0560 | $0.0396900 | $0.0586 | $0.0379600 |
| 2020-01-02 | $0.0370900 | $0.0561 | $0.0561 | $0.0362200 |
| 2020-01-01 | $0.0366100 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2019-12-31 | $0.0373200 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2019-12-30 | $0.0382100 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2019-12-29 | $0.0364100 | $0.0383700 | $0.0383700 | $0.0383700 |
| 2019-12-28 | $0.0355500 | $0.0364600 | $0.0565 | $0.0360700 |
| 2019-12-27 | $0.0577 | $0.0507 | $0.0580 | $0.0507 |
| 2019-12-26 | $0.0550 | $0.0557 | $0.0557 | $0.0552 |
| 2019-12-25 | $0.0368700 | $0.0552 | $0.0552 | $0.0361500 |
| 2019-12-24 | $0.0368900 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2019-12-23 | $0.0381800 | $0.0367500 | $0.0367500 | $0.0367500 |
| 2019-12-22 | $0.0367300 | $0.0380600 | $0.0380600 | $0.0380600 |
| 2019-12-21 | $0.0370300 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2019-12-20 | $0.0369500 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2019-12-19 | $0.0383200 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2019-12-18 | $0.0400500 | $0.0441500 | $0.0441500 | $0.0441500 |
| 2019-12-17 | $0.0435200 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2019-12-16 | $0.0685 | $0.0434700 | $0.0636 | $0.0368500 |
| 2019-12-15 | $0.0683 | $0.0686 | $0.0686 | $0.0686 |
| 2019-12-14 | $0.0337800 | $0.0684 | $0.0684 | $0.0332100 |
| 2019-12-13 | $0.0403200 | $0.0337400 | $0.0724 | $0.0337400 |
| 2019-12-12 | $0.0399200 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2019-12-11 | $0.0405700 | $0.0398200 | $0.0398200 | $0.0398200 |
| 2019-12-10 | $0.0344100 | $0.0406400 | $0.0979 | $0.0340600 |
| 2019-12-09 | $0.1426000 | $0.0343800 | $0.1393000 | $0.0343800 |
| 2019-12-08 | $0.0689 | $0.1485000 | $0.1485000 | $0.0302100 |
| 2019-12-07 | $0.0695 | $0.0691 | $0.0691 | $0.0691 |
| 2019-12-06 | $0.0697 | $0.0695 | $0.0701 | $0.0693 |
| 2019-12-05 | $0.0697 | $0.0696 | $0.0708 | $0.0696 |
| 2019-12-04 | $0.0694 | $0.0697 | $0.0697 | $0.0685 |
| 2019-12-03 | $0.0702 | $0.0696 | $0.0888 | $0.0693 |
| 2019-12-02 | $0.0757 | $0.0704 | $0.0749 | $0.0704 |
| 2019-12-01 | $0.0606 | $0.0592 | $0.0592 | $0.0592 |
| 2019-11-30 | $0.0589 | $0.0760 | $0.0988 | $0.0578 |
| 2019-11-29 | $0.0521 | $0.0543 | $0.0543 | $0.0543 |
| 2019-11-28 | $0.0536 | $0.0572 | $0.0580 | $0.0451900 |
| 2019-11-27 | $0.0540 | $0.0537 | $0.0560 | $0.0537 |
| 2019-11-26 | $0.0337800 | $0.0542 | $0.0545 | $0.0342800 |
| 2019-11-25 | $0.0435300 | $0.0340300 | $0.0542 | $0.0340300 |
| 2019-11-24 | $0.0492300 | $0.0448400 | $0.0467200 | $0.0444100 |
| 2019-11-23 | $0.0497200 | $0.0492800 | $0.0505 | $0.0492800 |
| 2019-11-22 | $0.0534 | $0.0496200 | $0.0496200 | $0.0496200 |
| 2019-11-21 | $0.0664 | $0.0533 | $0.0612 | $0.0350900 |
| 2019-11-20 | $0.0546 | $0.0666 | $0.0666 | $0.0543 |
| 2019-11-19 | $0.0340400 | $0.0546 | $0.0616 | $0.0336100 |
| 2019-11-18 | $0.0353700 | $0.0341400 | $0.0572 | $0.0341400 |
| 2019-11-17 | $0.0676 | $0.0354600 | $0.0693 | $0.0354600 |
| 2019-11-16 | $0.0666 | $0.0675 | $0.0675 | $0.0675 |
| 2019-11-15 | $0.0683 | $0.0669 | $0.0669 | $0.0669 |
| 2019-11-14 | $0.0687 | $0.0684 | $0.0684 | $0.0675 |
| 2019-11-13 | $0.0465900 | $0.0684 | $0.0684 | $0.0466900 |
| 2019-11-12 | $0.0684 | $0.0464800 | $0.0691 | $0.0464800 |
| 2019-11-11 | $0.0738 | $0.0682 | $0.0719 | $0.0682 |
| 2019-11-10 | $0.0796 | $0.0738 | $0.0814 | $0.0738 |
| 2019-11-09 | $0.0807 | $0.0797 | $0.0814 | $0.0797 |
| 2019-11-08 | $0.0830 | $0.0812 | $0.0823 | $0.0810 |
| 2019-11-07 | $0.0861 | $0.0834 | $0.0843 | $0.0824 |
| 2019-11-06 | $0.0888 | $0.0861 | $0.0900 | $0.0861 |
| 2019-11-05 | $0.1007000 | $0.0889 | $0.1021000 | $0.0889 |
| 2019-11-04 | $0.0910 | $0.1003000 | $0.1003000 | $0.0929 |
| 2019-11-03 | $0.1466000 | $0.0911 | $0.1456000 | $0.0911 |
| 2019-11-02 | $0.0431000 | $0.1464000 | $0.1464000 | $0.0430600 |
| 2019-11-01 | $0.0690 | $0.0430800 | $0.1642000 | $0.0430800 |
| 2019-10-31 | $0.0696 | $0.0687 | $0.0688 | $0.0685 |
| 2019-10-30 | $0.0722 | $0.0695 | $0.0695 | $0.0678 |
| 2019-10-29 | $0.0688 | $0.0728 | $0.0728 | $0.0717 |
| 2019-10-28 | $0.0695 | $0.0696 | $0.0696 | $0.0681 |
| 2019-10-27 | $0.0681 | $0.0696 | $0.0698 | $0.0685 |
| 2019-10-26 | $0.0687 | $0.0674 | $0.0674 | $0.0674 |
| 2019-10-25 | $0.0609 | $0.0682 | $0.0682 | $0.0682 |
| 2019-10-24 | $0.0607 | $0.0610 | $0.0610 | $0.0598 |
| 2019-10-23 | $0.0649 | $0.0596 | $0.0604 | $0.0591 |
| 2019-10-22 | $0.0658 | $0.0649 | $0.0649 | $0.0635 |
| 2019-10-21 | $0.0663 | $0.0656 | $0.0656 | $0.0644 |
| 2019-10-20 | $0.0652 | $0.0662 | $0.0664 | $0.0650 |
| 2019-10-19 | $0.0653 | $0.0648 | $0.0648 | $0.0635 |
| 2019-10-18 | $0.0671 | $0.0657 | $0.0659 | $0.0645 |
| 2019-10-17 | $0.0659 | $0.0669 | $0.0669 | $0.0654 |
| 2019-10-16 | $0.0683 | $0.0660 | $0.0662 | $0.0648 |
| 2019-10-15 | $0.0707 | $0.0678 | $0.0678 | $0.0664 |
| 2019-10-14 | $0.0686 | $0.0706 | $0.0706 | $0.0706 |
| 2019-10-13 | $0.0679 | $0.0688 | $0.0688 | $0.0673 |
| 2019-10-12 | $0.0686 | $0.0680 | $0.0684 | $0.0668 |
| 2019-10-11 | $0.0637 | $0.0687 | $0.0687 | $0.0602 |
| 2019-10-10 | $0.0592 | $0.0639 | $0.0641 | $0.0589 |
| 2019-10-09 | $0.0685 | $0.0592 | $0.0731 | $0.0590 |
| 2019-10-08 | $0.0680 | $0.0684 | $0.0684 | $0.0389000 |
| 2019-10-07 | $0.0644 | $0.0685 | $0.0687 | $0.0671 |
| 2019-10-06 | $0.0665 | $0.0645 | $0.0645 | $0.0631 |
| 2019-10-05 | $0.0668 | $0.0663 | $0.0669 | $0.0653 |
| 2019-10-04 | $0.0664 | $0.0670 | $0.0670 | $0.0654 |
| 2019-10-03 | $0.0284300 | $0.0665 | $0.0665 | $0.0275600 |
| 2019-10-02 | $0.0653 | $0.0281200 | $0.0663 | $0.0281200 |
| 2019-10-01 | $0.0684 | $0.0652 | $0.0665 | $0.0652 |
| 2019-09-30 | $0.0633 | $0.0679 | $0.0679 | $0.0672 |
| 2019-09-29 | $0.0618 | $0.0639 | $0.0642 | $0.0608 |
| 2019-09-28 | $0.0628 | $0.0618 | $0.0635 | $0.0609 |
| 2019-09-27 | $0.0403700 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2019-09-26 | $0.0620 | $0.0601 | $0.0608 | $0.0601 |
| 2019-09-25 | $0.0591 | $0.0619 | $0.0645 | $0.0544 |
| 2019-09-24 | $0.0391900 | $0.0596 | $0.0622 | $0.0189800 |
| 2019-09-23 | $0.0784 | $0.0392000 | $0.0762 | $0.0392000 |
| 2019-09-22 | $0.0809 | $0.0787 | $0.0797 | $0.0774 |
| 2019-09-21 | $0.0827 | $0.0810 | $0.0817 | $0.0387900 |
| 2019-09-20 | $0.0247500 | $0.0826 | $0.0826 | $0.0244000 |
| 2019-09-19 | $0.0235800 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2019-09-18 | $0.0232800 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2019-09-17 | $0.0221600 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2019-09-16 | $0.0212200 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2019-09-15 | $0.0211600 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2019-09-14 | $0.0203300 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2019-09-13 | $0.0202900 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2019-09-12 | $0.0199900 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2019-09-11 | $0.0201600 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2019-09-10 | $0.0202500 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2019-09-09 | $0.0203500 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2019-09-08 | $0.0199700 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2019-09-07 | $0.0189800 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-09-06 | $0.0195300 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2019-09-05 | $0.0196000 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2019-09-04 | $0.0679 | $0.0195900 | $0.0663 | $0.0195900 |
| 2019-09-03 | $0.0623 | $0.0640 | $0.0640 | $0.0640 |
| 2019-09-02 | $0.0586 | $0.0622 | $0.0622 | $0.0622 |
| 2019-09-01 | $0.0652 | $0.0649 | $0.0649 | $0.0649 |
| 2019-08-31 | $0.0639 | $0.0653 | $0.0653 | $0.0653 |
| 2019-08-30 | $0.0640 | $0.0639 | $0.0639 | $0.0639 |
| 2019-08-29 | $0.0675 | $0.0640 | $0.0659 | $0.0640 |
| 2019-08-28 | $0.0611 | $0.0583 | $0.0583 | $0.0583 |
| 2019-08-27 | $0.0622 | $0.0611 | $0.0611 | $0.0611 |
| 2019-08-26 | $0.0609 | $0.0622 | $0.0622 | $0.0622 |
| 2019-08-25 | $0.0609 | $0.0606 | $0.0606 | $0.0606 |
| 2019-08-24 | $0.0625 | $0.0609 | $0.0609 | $0.0609 |
| 2019-08-23 | $0.0606 | $0.0625 | $0.0625 | $0.0625 |
| 2019-08-22 | $0.0608 | $0.0607 | $0.0607 | $0.0607 |
| 2019-08-21 | $0.0646 | $0.0607 | $0.0607 | $0.0607 |
| 2019-08-20 | $0.0655 | $0.0647 | $0.0647 | $0.0647 |
| 2019-08-19 | $0.0620 | $0.0654 | $0.0654 | $0.0654 |
| 2019-08-18 | $0.1124000 | $0.0620 | $0.1137000 | $0.0620 |
| 2019-08-17 | $0.0723 | $0.0724 | $0.0724 | $0.0724 |
| 2019-08-16 | $0.0734 | $0.0724 | $0.0724 | $0.0724 |
| 2019-08-15 | $0.0727 | $0.0732 | $0.0732 | $0.0732 |
| 2019-08-14 | $0.0814 | $0.0723 | $0.0723 | $0.0723 |
| 2019-08-13 | $0.0824 | $0.0815 | $0.0815 | $0.0815 |
| 2019-08-12 | $0.0844 | $0.0824 | $0.0824 | $0.0824 |
| 2019-08-11 | $0.0804 | $0.0845 | $0.0845 | $0.0845 |
| 2019-08-10 | $0.0821 | $0.0804 | $0.0804 | $0.0804 |
| 2019-08-09 | $0.0863 | $0.0821 | $0.0821 | $0.0821 |
| 2019-08-08 | $0.0881 | $0.0863 | $0.0863 | $0.0863 |
| 2019-08-07 | $0.0881 | $0.0883 | $0.0883 | $0.0883 |
| 2019-08-06 | $0.0909 | $0.0881 | $0.0881 | $0.0881 |
| 2019-07-30 | $0.1996000 | $0.1246000 | $0.2199000 | $0.0956 |
| 2019-07-29 | $0.1430000 | $0.1996000 | $0.2757000 | $0.0951 |
| 2019-07-28 | $0.1043000 | $0.1430000 | $0.1430000 | $0.0953 |
| 2019-07-27 | $0.1379000 | $0.1043000 | $0.1327000 | $0.1043000 |
| 2019-07-26 | $0.2372000 | $0.1379000 | $0.2954000 | $0.0788 |
| 2019-07-25 | $0.2932000 | $0.2372000 | $0.2965000 | $0.2372000 |
| 2019-07-24 | $0.1380000 | $0.2932000 | $0.2932000 | $0.1368000 |
| 2019-07-23 | $0.1446000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2019-07-22 | $0.3494000 | $0.1446000 | $0.3408000 | $0.1446000 |
| 2019-07-21 | $0.3658000 | $0.3494000 | $0.3599000 | $0.3494000 |
| 2019-07-20 | $0.3581000 | $0.3658000 | $0.3658000 | $0.3658000 |
| 2019-07-19 | $0.3617000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2019-07-18 | $0.3297000 | $0.3617000 | $0.3617000 | $0.3617000 |
| 2019-07-17 | $0.0942 | $0.3297000 | $0.3878000 | $0.0970 |
| 2019-07-16 | $0.1194000 | $0.0942 | $0.1037000 | $0.0848 |
| 2019-07-15 | $0.1429000 | $0.1194000 | $0.1519000 | $0.1194000 |
| 2019-07-14 | $0.1705000 | $0.1429000 | $0.1531000 | $0.1429000 |
| 2019-07-13 | $0.1770000 | $0.1705000 | $0.1705000 | $0.1591000 |
| 2019-07-12 | $0.2495000 | $0.1770000 | $0.2595000 | $0.1770000 |
| 2019-07-11 | $0.4961000 | $0.2495000 | $0.4651000 | $0.2382000 |
| 2019-07-10 | $0.3016000 | $0.4961000 | $0.4961000 | $0.2904000 |
| 2019-07-09 | $0.3074000 | $0.3016000 | $0.3142000 | $0.3016000 |
| 2019-07-08 | $0.3213000 | $0.3074000 | $0.3443000 | $0.3074000 |
| 2019-07-07 | $0.3487000 | $0.3213000 | $0.3557000 | $0.3213000 |
| 2019-07-06 | $0.3518000 | $0.3487000 | $0.3600000 | $0.3487000 |
| 2019-07-05 | $0.3682000 | $0.3518000 | $0.3628000 | $0.3518000 |
| 2019-07-04 | $0.4313000 | $0.3682000 | $0.4016000 | $0.3682000 |
| 2019-07-03 | $0.4121000 | $0.4313000 | $0.4553000 | $0.2396000 |
| 2019-07-02 | $0.4237000 | $0.4121000 | $0.4338000 | $0.4121000 |
| 2019-07-01 | $0.3554000 | $0.4237000 | $0.4237000 | $0.3495000 |
| 2019-06-30 | $0.4159000 | $0.3554000 | $0.3769000 | $0.3554000 |
| 2019-06-29 | $0.4324000 | $0.4159000 | $0.4278000 | $0.4041000 |
| 2019-06-28 | $0.4127000 | $0.4324000 | $0.4571000 | $0.4324000 |
| 2019-06-27 | $0.4649000 | $0.4127000 | $0.4127000 | $0.4015000 |
| 2019-06-26 | $0.3522000 | $0.4649000 | $0.4649000 | $0.3874000 |
| 2019-06-25 | $0.4414000 | $0.3522000 | $0.4696000 | $0.3522000 |
| 2019-06-24 | $0.4125000 | $0.4414000 | $0.4414000 | $0.4083000 |
| 2019-06-23 | $0.4169000 | $0.4125000 | $0.4234000 | $0.4125000 |
| 2019-06-22 | $0.4088000 | $0.4169000 | $0.4276000 | $0.3955000 |
| 2019-06-21 | $0.3052000 | $0.4088000 | $0.4088000 | $0.3270000 |
| 2019-06-20 | $0.3434000 | $0.3052000 | $0.3624000 | $0.3052000 |
| 2019-06-19 | $0.3360000 | $0.3434000 | $0.3434000 | $0.3434000 |
| 2019-06-18 | $0.3454000 | $0.3360000 | $0.3360000 | $0.3360000 |
| 2019-06-17 | $0.3233000 | $0.3454000 | $0.3548000 | $0.2894000 |
| 2019-06-16 | $0.3276000 | $0.3233000 | $0.3322000 | $0.2873000 |
| 2019-06-15 | $0.3217000 | $0.3276000 | $0.3276000 | $0.3276000 |
| 2019-06-14 | $0.3130000 | $0.3217000 | $0.3304000 | $0.3217000 |
| 2019-06-13 | $0.3106000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2019-06-12 | $0.3381000 | $0.3946000 | $0.3946000 | $0.3627000 |
| 2019-06-11 | $0.3419000 | $0.3381000 | $0.3381000 | $0.3381000 |
| 2019-06-10 | $0.3465000 | $0.3419000 | $0.3712000 | $0.3419000 |
| 2019-06-09 | $0.3666000 | $0.3465000 | $0.3471000 | $0.3465000 |
| 2019-06-08 | $0.3681000 | $0.3666000 | $0.3666000 | $0.3605000 |
| 2019-06-07 | $0.3692000 | $0.3681000 | $0.3693000 | $0.3681000 |
| 2019-06-06 | $0.3643000 | $0.3692000 | $0.3692000 | $0.3692000 |
| 2019-06-05 | $0.3568000 | $0.3643000 | $0.3643000 | $0.3643000 |
| 2019-06-04 | $0.3694000 | $0.3568000 | $0.3568000 | $0.3568000 |
| 2019-06-03 | $0.2152000 | $0.3694000 | $0.3694000 | $0.1994000 |
| 2019-06-02 | $0.3139000 | $0.2152000 | $0.4142000 | $0.2152000 |
| 2019-06-01 | $0.3343000 | $0.3139000 | $0.3309000 | $0.3139000 |
| 2019-05-31 | $0.2542000 | $0.3343000 | $0.3343000 | $0.2672000 |
| 2019-05-30 | $0.3367000 | $0.2542000 | $0.3178000 | $0.2262000 |
| 2019-05-29 | $0.4017000 | $0.3367000 | $0.3990000 | $0.2720000 |
| 2019-05-28 | $0.4227000 | $0.4017000 | $0.4221000 | $0.4017000 |
| 2019-05-27 | $0.4185000 | $0.4227000 | $0.4241000 | $0.4227000 |
| 2019-05-26 | $0.3946000 | $0.4185000 | $0.4209000 | $0.4185000 |
| 2019-05-25 | $0.3919000 | $0.3946000 | $0.3948000 | $0.3946000 |
| 2019-05-24 | $0.3856000 | $0.3919000 | $0.3919000 | $0.3919000 |
| 2019-05-23 | $0.3832000 | $0.3856000 | $0.3866000 | $0.3856000 |
| 2019-05-22 | $0.4015000 | $0.3832000 | $0.3834000 | $0.3832000 |
| 2019-05-21 | $0.3971000 | $0.4015000 | $0.4015000 | $0.4015000 |
| 2019-05-20 | $0.4109000 | $0.3971000 | $0.3971000 | $0.3023000 |
| 2019-05-19 | $0.3741000 | $0.4109000 | $0.4172000 | $0.4109000 |
| 2019-05-18 | $0.4101000 | $0.3718000 | $0.3919000 | $0.1167000 |
| 2019-05-17 | $0.2058000 | $0.4113000 | $0.4113000 | $0.1905000 |
| 2019-05-16 | $0.4040000 | $0.4165000 | $0.4491000 | $0.2058000 |
| 2019-05-15 | $0.2604000 | $0.4040000 | $0.4227000 | $0.2981000 |
| 2019-05-14 | $0.2348000 | $0.2604000 | $0.2604000 | $0.2604000 |
| 2019-05-13 | $0.2463000 | $0.2348000 | $0.4112000 | $0.2344000 |
| 2019-05-12 | $0.4109000 | $0.2463000 | $0.4017000 | $0.2053000 |
| 2019-05-11 | $0.1923000 | $0.4268000 | $0.4268000 | $0.2146000 |
| 2019-05-10 | $0.2392000 | $0.3967000 | $0.3967000 | $0.1877000 |
| 2019-05-09 | $0.1162000 | $0.2392000 | $0.3972000 | $0.1158000 |
| 2019-05-08 | $0.1649000 | $0.1162000 | $0.4028000 | $0.1162000 |
| 2019-05-07 | $0.4125000 | $0.1649000 | $0.4004000 | $0.1649000 |
| 2019-05-06 | $0.3853000 | $0.2341000 | $0.4125000 | $0.2336000 |
| 2019-05-05 | $0.3845000 | $0.3853000 | $0.3853000 | $0.3853000 |
| 2019-05-04 | $0.2318000 | $0.3845000 | $0.3845000 | $0.2255000 |
| 2019-05-03 | $0.3831000 | $0.2318000 | $0.3996000 | $0.2318000 |
| 2019-05-02 | $0.3228000 | $0.3831000 | $0.3831000 | $0.3226000 |
| 2019-05-01 | $0.1608000 | $0.3955000 | $0.3955000 | $0.1579000 |
| 2019-04-30 | $0.0387000 | $0.1608000 | $0.4106000 | $0.0406000 |
| 2019-04-29 | $0.3392000 | $0.0387000 | $0.3902000 | $0.0387000 |
| 2019-04-28 | $0.3928000 | $0.3392000 | $0.3912000 | $0.3392000 |
| 2019-04-27 | $0.3833000 | $0.3919000 | $0.3919000 | $0.3880000 |
| 2019-04-26 | $0.3748000 | $0.3833000 | $0.3833000 | $0.3833000 |
| 2019-04-25 | $0.4151000 | $0.3748000 | $0.3825000 | $0.3748000 |
| 2019-04-24 | $0.4570000 | $0.4151000 | $0.4447000 | $0.2715000 |
| 2019-04-23 | $0.3154000 | $0.4570000 | $0.4828000 | $0.3072000 |
| 2019-04-22 | $0.3787000 | $0.3154000 | $0.4469000 | $0.3154000 |
| 2019-04-21 | $0.4043000 | $0.3787000 | $0.3958000 | $0.3096000 |
| 2019-04-20 | $0.4136000 | $0.4043000 | $0.4132000 | $0.3131000 |
| 2019-04-19 | $0.4147000 | $0.4092000 | $0.4136000 | $0.3134000 |
| 2019-04-18 | $0.4154000 | $0.4147000 | $0.4342000 | $0.2989000 |
| 2019-04-17 | $0.2729000 | $0.4154000 | $0.4677000 | $0.2731000 |
| 2019-04-16 | $0.4133000 | $0.2729000 | $0.4303000 | $0.2729000 |
| 2019-04-15 | $0.4133000 | $0.4133000 | $0.4453000 | $0.2605000 |
| 2019-04-14 | $0.4113000 | $0.2615000 | $0.4217000 | $0.2615000 |
| 2019-04-13 | $0.3538000 | $0.4113000 | $0.4113000 | $0.3537000 |
| 2019-04-12 | $0.2522000 | $0.3538000 | $0.4407000 | $0.2511000 |
| 2019-04-11 | $0.4967000 | $0.2522000 | $0.4627000 | $0.2522000 |
| 2019-04-10 | $0.3350000 | $0.4967000 | $0.5144000 | $0.3370000 |
| 2019-04-09 | $0.5066000 | $0.3350000 | $0.4933000 | $0.2782000 |
| 2019-04-08 | $0.6057000 | $0.5066000 | $0.6247000 | $0.3114000 |
| 2019-04-07 | $0.5820000 | $0.6085000 | $0.6145000 | $0.6057000 |
| 2019-04-06 | $0.5824000 | $0.5820000 | $0.5820000 | $0.5820000 |
| 2019-04-05 | $0.5532000 | $0.5824000 | $0.5824000 | $0.5822000 |
| 2019-04-04 | $0.5496000 | $0.5498000 | $0.5532000 | $0.5058000 |
| 2019-04-03 | $0.6102000 | $0.5496000 | $0.5964000 | $0.1773000 |
| 2019-04-02 | $0.5234000 | $0.6102000 | $0.7257000 | $0.1484000 |
| 2019-04-01 | $0.6180000 | $0.5234000 | $0.6156000 | $0.0992900 |
| 2019-03-31 | $0.5911000 | $0.6180000 | $0.6926000 | $0.0028480 |
| 2019-03-30 | $0.5986000 | $0.5911000 | $0.6520000 | $0.5911000 |
| 2019-03-29 | $0.6228000 | $0.5986000 | $0.6571000 | $0.5986000 |
| 2019-03-28 | $0.5890000 | $0.6228000 | $0.6228000 | $0.5812000 |
| 2019-03-27 | $0.6043000 | $0.5892000 | $0.6310000 | $0.5813000 |
| 2019-03-26 | $0.6095000 | $0.6043000 | $0.6110000 | $0.5642000 |
| 2019-03-25 | $0.6198000 | $0.6095000 | $0.6097000 | $0.6095000 |
| 2019-03-24 | $0.6267000 | $0.6198000 | $0.6198000 | $0.6198000 |
| 2019-03-23 | $0.6223000 | $0.6267000 | $0.6267000 | $0.6267000 |
| 2019-03-22 | $0.6102000 | $0.6223000 | $0.6223000 | $0.6154000 |
| 2019-03-21 | $0.6310000 | $0.6102000 | $0.6238000 | $0.6102000 |
| 2019-03-20 | $0.6276000 | $0.6310000 | $0.6310000 | $0.6310000 |
| 2019-03-19 | $0.6232000 | $0.6276000 | $0.6276000 | $0.6276000 |
| 2019-03-18 | $0.6288000 | $0.6232000 | $0.6232000 | $0.6232000 |
| 2019-03-17 | $0.6376000 | $0.6288000 | $0.6288000 | $0.6288000 |
| 2019-03-16 | $0.6193000 | $0.6376000 | $0.6376000 | $0.6376000 |
| 2019-03-15 | $0.5980000 | $0.6193000 | $0.6690000 | $0.6193000 |
| 2019-03-14 | $0.5982000 | $0.5980000 | $0.5980000 | $0.5636000 |
| 2019-03-13 | $0.6494000 | $0.5982000 | $0.6425000 | $0.5982000 |
| 2019-03-12 | $0.6009000 | $0.6494000 | $0.6494000 | $0.6047000 |
| Pair | Exchange |
|---|---|
| REPO/BTC | bitmart |
| REPO/ETH | bitmart |
Repo Coin (REPO)
Description
Repo Coin is a decentralized platform for the car lending and repossession industry. Repo Coin's team aims to use blockchain technology to solve the industry problems related to insecurities of non-payment by the borrowers.
REPO is a Stellar-based token that serves as a currency on the Repo Coin platform.
| Full Name | Repo Coin (REPO) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | www.repocoin.io/ |
| @repo_coin | |
| www.facebook.com/repocoin/ | |
| www.reddit.com/r/repocoin/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 22,573,354 REPO |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Repo Coin (REPO) News
