Login 
Render Token (RNDR)
RNDR
1 Render Token (RNDR) Rank 29
$6.616161
Buy / Sell
Render Token (RNDR) Rank 29
Website
Twitter
388,650,384 RNDR
Buy / Sell
Get Wallet
Render Token (RNDR) Price $6.62
$6.62
Render Token (RNDR) 24h Vol
$192,488,867
$192,488,867
Render Token (RNDR) Market Cap $2,571,373,477
$2,571,373,477
Render Token (RNDR) Circulating 388,650,384
388,650,384
Full Name
Render Token (RNDR)
Symbol
RNDR
Algorithm
ETH Token
BTC Price
0.00011668 BTC
BTC Market
45,347 BTC
BTC 24h Vol
3,395 BTC
Total Coins Mined
388,650,384 RNDR
1h
1.42 %
24h
7.99 %
7d
-10.42 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-12-24 | $7.66 | $7.66 | $7.66 | $7.62 |
| 2024-12-23 | $7.03 | $7.66 | $7.76 | $6.85 |
| 2024-12-22 | $7.10 | $7.03 | $7.37 | $6.82 |
| 2024-12-21 | $7.37 | $7.10 | $8.10 | $6.96 |
| 2024-12-20 | $7.23 | $7.37 | $7.54 | $6.08 |
| 2024-12-19 | $7.77 | $7.23 | $8.02 | $6.86 |
| 2024-12-18 | $8.51 | $7.78 | $8.58 | $7.67 |
| 2024-12-17 | $8.91 | $8.51 | $9.06 | $8.43 |
| 2024-12-16 | $9.32 | $8.91 | $9.69 | $8.78 |
| 2024-12-15 | $9.07 | $9.31 | $9.38 | $8.83 |
| 2024-12-14 | $9.40 | $9.07 | $9.52 | $8.80 |
| 2024-12-13 | $9.49 | $9.40 | $9.63 | $9.10 |
| 2024-12-12 | $9.62 | $9.49 | $10.09 | $9.37 |
| 2024-12-11 | $8.73 | $9.62 | $10.00 | $8.38 |
| 2024-12-10 | $8.92 | $8.73 | $9.12 | $8.00 |
| 2024-12-09 | $10.27 | $8.96 | $10.27 | $7.82 |
| 2024-12-08 | $10.28 | $10.27 | $10.58 | $9.96 |
| 2024-12-07 | $10.47 | $10.28 | $10.56 | $10.16 |
| 2024-12-06 | $10.11 | $10.47 | $11.11 | $9.82 |
| 2024-12-05 | $8.67 | $10.09 | $11.74 | $8.19 |
| 2024-12-04 | $8.92 | $8.67 | $9.11 | $8.39 |
| 2024-12-03 | $8.73 | $8.92 | $9.25 | $8.20 |
| 2024-12-02 | $8.70 | $8.73 | $8.82 | $8.09 |
| 2024-12-01 | $8.89 | $8.70 | $8.95 | $8.50 |
| 2024-11-30 | $8.72 | $8.89 | $9.13 | $8.66 |
| 2024-11-29 | $8.54 | $8.72 | $9.01 | $8.33 |
| 2024-11-28 | $7.91 | $8.54 | $8.78 | $7.90 |
| 2024-11-27 | $7.44 | $7.91 | $7.99 | $7.33 |
| 2024-11-26 | $7.50 | $7.44 | $7.75 | $7.10 |
| 2024-11-25 | $8.04 | $7.49 | $8.29 | $7.34 |
| 2024-11-24 | $7.68 | $8.04 | $8.14 | $7.27 |
| 2024-11-23 | $7.58 | $7.68 | $8.22 | $7.49 |
| 2024-11-22 | $7.35 | $7.58 | $7.58 | $6.97 |
| 2024-11-21 | $7.34 | $7.35 | $7.64 | $7.06 |
| 2024-11-20 | $7.85 | $7.34 | $8.20 | $7.32 |
| 2024-11-19 | $7.64 | $7.85 | $8.29 | $7.30 |
| 2024-11-18 | $7.07 | $7.64 | $8.05 | $7.03 |
| 2024-11-17 | $7.03 | $7.07 | $7.33 | $6.62 |
| 2024-11-16 | $6.95 | $7.03 | $7.44 | $6.74 |
| 2024-11-15 | $6.55 | $6.95 | $7.13 | $6.36 |
| 2024-11-14 | $6.99 | $6.55 | $7.24 | $6.48 |
| 2024-11-13 | $7.21 | $6.99 | $7.49 | $6.35 |
| 2024-11-12 | $6.92 | $7.21 | $7.60 | $6.47 |
| 2024-11-11 | $5.62 | $6.93 | $7.10 | $5.61 |
| 2024-11-10 | $5.30 | $5.62 | $5.96 | $5.25 |
| 2024-11-09 | $4.97 | $5.30 | $5.42 | $4.86 |
| 2024-11-08 | $5.02 | $4.97 | $5.13 | $4.72 |
| 2024-11-07 | $5.05 | $5.02 | $5.25 | $4.76 |
| 2024-11-06 | $4.42 | $5.05 | $5.15 | $4.42 |
| 2024-11-05 | $4.22 | $4.42 | $4.54 | $4.18 |
| 2024-11-04 | $4.45 | $4.22 | $4.51 | $4.12 |
| 2024-11-03 | $4.59 | $4.45 | $4.62 | $4.20 |
| 2024-11-02 | $4.69 | $4.59 | $4.73 | $4.50 |
| 2024-11-01 | $4.77 | $4.69 | $4.95 | $4.62 |
| 2024-10-31 | $4.97 | $4.77 | $5.00 | $4.66 |
| 2024-10-30 | $5.13 | $4.97 | $5.15 | $4.93 |
| 2024-10-29 | $4.91 | $5.13 | $5.21 | $4.89 |
| 2024-10-28 | $4.86 | $4.91 | $5.00 | $4.64 |
| 2024-10-27 | $4.78 | $4.86 | $4.94 | $4.76 |
| 2024-10-26 | $4.61 | $4.78 | $4.87 | $4.54 |
| 2024-10-25 | $5.20 | $4.61 | $5.23 | $4.38 |
| 2024-10-24 | $5.09 | $5.20 | $5.27 | $5.04 |
| 2024-10-23 | $5.21 | $5.09 | $5.22 | $4.92 |
| 2024-10-22 | $5.23 | $5.21 | $5.33 | $5.09 |
| 2024-10-21 | $5.51 | $5.23 | $5.58 | $5.20 |
| 2024-10-20 | $5.36 | $5.51 | $5.60 | $5.25 |
| 2024-08-28 | $5.71 | $5.69 | $5.72 | $5.64 |
| 2024-08-27 | $6.15 | $5.71 | $6.57 | $5.58 |
| 2024-08-26 | $6.32 | $6.15 | $6.42 | $5.96 |
| 2024-08-25 | $6.17 | $6.32 | $6.48 | $6.00 |
| 2024-08-24 | $5.59 | $6.17 | $6.36 | $5.44 |
| 2024-08-23 | $5.05 | $5.59 | $5.75 | $5.05 |
| 2024-08-22 | $4.78 | $5.05 | $5.10 | $4.72 |
| 2024-08-21 | $4.49 | $4.78 | $4.86 | $4.41 |
| 2024-08-20 | $4.61 | $4.49 | $4.70 | $4.38 |
| 2024-08-19 | $4.48 | $4.61 | $4.61 | $4.32 |
| 2024-08-18 | $4.51 | $4.48 | $4.63 | $4.47 |
| 2024-08-17 | $4.50 | $4.51 | $4.61 | $4.40 |
| 2024-08-16 | $4.54 | $4.50 | $4.69 | $4.31 |
| 2024-08-15 | $4.70 | $4.54 | $4.75 | $4.44 |
| 2024-08-14 | $4.83 | $4.70 | $4.98 | $4.60 |
| 2024-08-13 | $4.71 | $4.83 | $4.87 | $4.52 |
| 2024-08-12 | $4.48 | $4.71 | $4.77 | $4.43 |
| 2024-08-11 | $4.88 | $4.48 | $5.09 | $4.46 |
| 2024-08-10 | $4.85 | $4.88 | $4.93 | $4.74 |
| 2024-08-09 | $5.03 | $4.85 | $5.11 | $4.77 |
| 2024-08-08 | $4.35 | $5.03 | $5.10 | $4.23 |
| 2024-08-07 | $4.67 | $4.35 | $4.98 | $4.25 |
| 2024-08-06 | $4.13 | $4.67 | $5.04 | $4.12 |
| 2024-08-05 | $4.53 | $4.13 | $4.60 | $3.37 |
| 2024-08-04 | $4.95 | $4.53 | $5.07 | $4.35 |
| 2024-08-03 | $4.94 | $4.95 | $5.36 | $4.77 |
| 2024-08-02 | $5.66 | $4.94 | $5.70 | $4.81 |
| 2024-08-01 | $5.73 | $5.66 | $5.93 | $5.06 |
| 2024-07-31 | $6.03 | $5.73 | $6.17 | $5.70 |
| 2024-07-30 | $6.16 | $6.03 | $6.38 | $5.97 |
| 2024-07-29 | $6.26 | $6.16 | $6.64 | $6.14 |
| 2024-07-28 | $6.47 | $6.26 | $6.54 | $6.23 |
| 2024-07-27 | $6.78 | $6.47 | $6.96 | $6.39 |
| 2024-07-26 | $6.13 | $6.78 | $6.98 | $6.13 |
| 2024-07-25 | $6.21 | $6.13 | $6.27 | $5.85 |
| 2024-07-24 | $6.50 | $6.22 | $6.53 | $6.17 |
| 2024-07-23 | $6.58 | $6.50 | $6.76 | $6.02 |
| 2024-07-22 | $7.18 | $6.58 | $7.18 | $6.43 |
| 2024-07-21 | $7.00 | $7.18 | $7.25 | $6.73 |
| 2024-07-20 | $6.66 | $7.00 | $7.01 | $6.56 |
| 2024-07-19 | $6.45 | $6.66 | $6.77 | $6.33 |
| 2024-07-18 | $6.66 | $6.45 | $7.01 | $6.24 |
| 2024-07-17 | $6.60 | $6.66 | $7.09 | $6.43 |
| 2024-07-16 | $6.72 | $6.60 | $6.81 | $6.30 |
| 2024-07-15 | $6.19 | $6.72 | $6.78 | $6.13 |
| 2024-07-14 | $6.01 | $6.19 | $6.27 | $6.00 |
| 2024-07-13 | $6.12 | $6.01 | $6.24 | $5.95 |
| 2024-07-12 | $5.97 | $6.12 | $6.24 | $5.69 |
| 2024-07-11 | $6.49 | $5.97 | $6.68 | $5.94 |
| 2024-07-10 | $6.47 | $6.49 | $6.90 | $6.34 |
| 2024-07-09 | $6.35 | $6.47 | $6.54 | $6.23 |
| 2024-07-08 | $6.36 | $6.35 | $6.83 | $6.05 |
| 2024-07-07 | $6.99 | $6.36 | $7.00 | $6.32 |
| 2024-07-06 | $6.38 | $6.99 | $7.06 | $6.34 |
| 2024-07-05 | $6.55 | $6.38 | $6.68 | $5.67 |
| 2024-07-04 | $7.04 | $6.55 | $7.20 | $6.51 |
| 2024-07-03 | $7.65 | $7.04 | $7.72 | $6.95 |
| 2024-07-02 | $7.53 | $7.65 | $7.78 | $7.46 |
| 2024-07-01 | $7.68 | $7.53 | $7.95 | $7.46 |
| 2024-06-30 | $7.15 | $7.68 | $7.75 | $7.07 |
| 2024-06-29 | $7.36 | $7.15 | $7.46 | $7.15 |
| 2024-06-28 | $7.72 | $7.36 | $7.85 | $7.28 |
| 2024-06-27 | $7.44 | $7.72 | $7.90 | $7.26 |
| 2024-06-26 | $7.67 | $7.44 | $7.82 | $7.35 |
| 2024-06-25 | $7.53 | $7.67 | $7.93 | $7.46 |
| 2024-06-24 | $7.01 | $7.53 | $7.60 | $6.70 |
| 2024-06-23 | $7.34 | $7.01 | $7.47 | $6.96 |
| 2024-06-22 | $7.49 | $7.34 | $7.66 | $7.31 |
| 2024-06-21 | $7.56 | $7.49 | $7.67 | $7.31 |
| 2024-06-20 | $7.73 | $7.56 | $8.27 | $7.51 |
| 2024-06-19 | $7.40 | $7.73 | $7.95 | $7.31 |
| 2024-06-18 | $7.70 | $7.40 | $7.74 | $6.81 |
| 2024-06-17 | $8.40 | $7.70 | $8.47 | $7.44 |
| 2024-06-16 | $7.93 | $8.40 | $8.50 | $7.75 |
| 2024-06-15 | $7.93 | $7.93 | $8.18 | $7.89 |
| 2024-06-14 | $8.32 | $7.93 | $8.45 | $7.63 |
| 2024-06-13 | $9.27 | $8.32 | $9.29 | $8.23 |
| 2024-06-12 | $8.20 | $9.27 | $9.48 | $7.99 |
| 2024-06-11 | $8.64 | $8.20 | $8.67 | $7.97 |
| 2024-06-10 | $9.22 | $8.64 | $9.34 | $8.59 |
| 2024-06-09 | $9.13 | $9.22 | $9.26 | $8.93 |
| 2024-06-08 | $9.57 | $9.13 | $9.72 | $9.00 |
| 2024-06-07 | $10.37 | $9.57 | $10.47 | $8.50 |
| 2024-06-06 | $10.70 | $10.37 | $10.89 | $10.31 |
| 2024-06-05 | $10.33 | $10.70 | $10.78 | $10.29 |
| 2024-06-04 | $10.00 | $10.33 | $10.46 | $9.95 |
| 2024-06-03 | $9.92 | $10.00 | $10.15 | $9.80 |
| 2024-06-02 | $10.04 | $9.92 | $10.10 | $9.75 |
| 2024-06-01 | $10.12 | $10.04 | $10.14 | $9.97 |
| 2024-05-31 | $10.03 | $10.12 | $10.27 | $9.81 |
| 2024-05-30 | $10.28 | $10.03 | $10.59 | $9.98 |
| 2024-05-29 | $10.21 | $10.28 | $10.63 | $10.08 |
| 2024-05-28 | $10.16 | $10.21 | $10.25 | $9.88 |
| 2024-05-27 | $9.98 | $10.16 | $10.35 | $9.97 |
| 2024-05-26 | $10.08 | $9.98 | $10.17 | $9.88 |
| 2024-05-25 | $10.11 | $10.08 | $10.44 | $9.93 |
| 2024-05-24 | $10.23 | $10.11 | $10.31 | $9.76 |
| 2024-05-23 | $10.65 | $10.23 | $10.79 | $9.84 |
| 2024-05-22 | $11.20 | $10.65 | $11.89 | $10.62 |
| 2024-05-21 | $10.87 | $11.20 | $11.26 | $10.61 |
| 2024-05-20 | $10.05 | $10.87 | $10.92 | $9.81 |
| 2024-05-19 | $10.34 | $10.05 | $10.64 | $10.02 |
| 2024-05-18 | $10.09 | $10.34 | $10.37 | $9.82 |
| 2024-05-17 | $10.05 | $10.09 | $10.37 | $9.91 |
| 2024-05-16 | $10.65 | $10.05 | $10.79 | $9.84 |
| 2024-05-15 | $10.04 | $10.65 | $11.13 | $9.76 |
| 2024-05-14 | $11.25 | $10.04 | $11.40 | $9.83 |
| 2024-05-13 | $10.82 | $11.25 | $11.49 | $10.27 |
| 2024-05-12 | $10.96 | $10.82 | $11.09 | $10.77 |
| 2024-05-11 | $10.95 | $10.94 | $11.29 | $10.63 |
| 2024-05-10 | $10.84 | $10.95 | $11.58 | $10.70 |
| 2024-05-09 | $9.89 | $10.84 | $11.37 | $9.88 |
| 2024-05-08 | $10.29 | $9.89 | $10.55 | $9.41 |
| 2024-05-07 | $9.95 | $10.37 | $10.86 | $9.95 |
| 2024-05-06 | $9.87 | $9.95 | $10.18 | $9.58 |
| 2024-05-05 | $8.96 | $9.87 | $10.00 | $8.77 |
| 2024-05-04 | $8.24 | $8.96 | $9.10 | $8.23 |
| 2024-05-03 | $7.83 | $8.24 | $8.39 | $7.63 |
| 2024-05-02 | $7.66 | $7.83 | $7.97 | $7.31 |
| 2024-05-01 | $7.34 | $7.66 | $8.06 | $6.88 |
| 2024-04-30 | $7.88 | $7.34 | $8.00 | $6.99 |
| 2024-04-29 | $7.96 | $7.88 | $8.10 | $7.58 |
| 2024-04-28 | $8.07 | $7.96 | $8.42 | $7.88 |
| 2024-04-27 | $8.13 | $8.07 | $8.22 | $7.75 |
| 2024-04-26 | $8.62 | $8.13 | $8.69 | $8.06 |
| 2024-04-25 | $8.48 | $8.62 | $8.88 | $8.22 |
| 2024-04-24 | $8.98 | $8.48 | $9.36 | $8.34 |
| 2024-04-23 | $9.28 | $8.98 | $9.74 | $8.88 |
| 2024-04-22 | $9.10 | $9.28 | $9.46 | $8.94 |
| 2024-04-21 | $8.98 | $9.10 | $9.28 | $8.67 |
| 2024-04-20 | $7.91 | $8.98 | $9.08 | $7.79 |
| 2024-04-19 | $7.90 | $7.91 | $8.30 | $7.14 |
| 2024-04-18 | $7.66 | $7.90 | $8.10 | $7.45 |
| 2024-04-17 | $8.28 | $7.66 | $8.33 | $7.44 |
| 2024-04-16 | $8.29 | $8.28 | $8.60 | $7.75 |
| 2024-04-15 | $8.99 | $8.29 | $9.58 | $8.01 |
| 2024-04-14 | $7.51 | $8.98 | $9.02 | $7.15 |
| 2024-04-13 | $8.20 | $7.51 | $8.36 | $6.34 |
| 2024-04-12 | $9.03 | $8.20 | $9.24 | $7.17 |
| 2024-04-11 | $9.22 | $9.03 | $9.43 | $8.80 |
| 2024-04-10 | $9.42 | $9.22 | $9.47 | $8.78 |
| 2024-04-09 | $10.32 | $9.42 | $10.55 | $9.30 |
| 2024-04-08 | $9.77 | $10.32 | $10.41 | $9.50 |
| 2024-04-07 | $9.54 | $9.77 | $9.88 | $9.50 |
| 2024-04-06 | $9.23 | $9.54 | $9.70 | $9.16 |
| 2024-04-05 | $9.61 | $9.23 | $9.66 | $8.77 |
| 2024-04-04 | $9.36 | $9.61 | $9.90 | $9.21 |
| 2024-04-03 | $9.45 | $9.36 | $9.90 | $9.13 |
| 2024-04-02 | $10.08 | $9.44 | $10.08 | $9.07 |
| 2024-04-01 | $10.65 | $10.08 | $10.69 | $9.67 |
| 2024-03-31 | $10.68 | $10.65 | $10.91 | $10.41 |
| 2024-03-30 | $10.95 | $10.68 | $11.05 | $10.68 |
| 2024-03-29 | $11.17 | $10.95 | $11.22 | $10.81 |
| 2024-03-28 | $11.22 | $11.17 | $11.72 | $10.90 |
| 2024-03-27 | $11.11 | $11.22 | $12.02 | $10.63 |
| 2024-03-26 | $11.04 | $11.11 | $11.75 | $10.84 |
| 2024-03-25 | $10.93 | $11.04 | $11.39 | $10.79 |
| 2024-03-24 | $10.66 | $10.93 | $11.10 | $10.44 |
| 2024-03-23 | $10.70 | $10.66 | $11.04 | $10.44 |
| 2024-03-22 | $10.76 | $10.65 | $11.39 | $10.33 |
| 2024-03-21 | $11.68 | $10.76 | $11.70 | $10.66 |
| 2024-03-20 | $10.68 | $11.68 | $12.31 | $10.43 |
| 2024-03-19 | $11.76 | $10.70 | $11.89 | $10.30 |
| 2024-03-18 | $13.14 | $11.76 | $13.50 | $11.63 |
| 2024-03-17 | $10.28 | $13.13 | $13.62 | $10.18 |
| 2024-03-16 | $11.07 | $10.28 | $11.88 | $9.93 |
| 2024-03-15 | $11.84 | $11.06 | $11.96 | $9.98 |
| 2024-03-14 | $11.34 | $11.83 | $11.93 | $10.62 |
| 2024-03-13 | $11.39 | $11.34 | $11.77 | $11.03 |
| 2024-03-12 | $11.48 | $11.39 | $11.75 | $10.57 |
| 2024-03-11 | $11.37 | $11.46 | $12.67 | $10.81 |
| 2024-03-10 | $12.44 | $11.36 | $12.54 | $11.14 |
| 2024-03-09 | $10.47 | $12.43 | $12.72 | $10.31 |
| 2024-03-08 | $9.98 | $10.47 | $11.05 | $9.32 |
| 2024-03-07 | $9.32 | $9.98 | $10.79 | $9.21 |
| 2024-03-06 | $6.91 | $9.32 | $9.80 | $6.59 |
| 2024-03-05 | $7.38 | $6.91 | $7.46 | $5.73 |
| 2024-03-04 | $7.56 | $7.37 | $7.68 | $7.16 |
| 2024-03-03 | $7.65 | $7.56 | $8.07 | $7.25 |
| 2024-03-02 | $7.85 | $7.65 | $7.98 | $7.51 |
| 2024-03-01 | $7.53 | $7.85 | $8.24 | $7.40 |
| 2024-02-29 | $8.01 | $7.52 | $8.29 | $7.26 |
| 2024-02-28 | $7.19 | $8.02 | $8.08 | $7.09 |
| 2024-02-27 | $7.60 | $7.19 | $7.69 | $7.07 |
| 2024-02-26 | $7.21 | $7.60 | $7.72 | $7.05 |
| 2024-02-25 | $7.22 | $7.21 | $7.74 | $7.13 |
| 2024-02-24 | $7.35 | $7.22 | $7.59 | $6.87 |
| 2024-02-23 | $7.39 | $7.35 | $8.12 | $7.12 |
| 2024-02-22 | $6.93 | $7.39 | $7.85 | $6.75 |
| 2024-02-21 | $6.48 | $6.93 | $7.00 | $5.90 |
| 2024-02-20 | $6.32 | $6.48 | $6.51 | $5.78 |
| 2024-02-19 | $5.87 | $6.32 | $6.41 | $5.85 |
| 2024-02-18 | $5.68 | $5.87 | $5.90 | $5.49 |
| 2024-02-17 | $5.29 | $5.68 | $5.76 | $5.06 |
| 2024-02-16 | $5.30 | $5.29 | $5.71 | $5.19 |
| 2024-02-15 | $5.01 | $5.30 | $5.37 | $4.75 |
| 2024-02-14 | $4.90 | $5.01 | $5.11 | $4.84 |
| 2024-02-13 | $4.80 | $4.90 | $5.16 | $4.73 |
| 2024-02-12 | $4.62 | $4.80 | $4.81 | $4.45 |
| 2024-02-11 | $4.66 | $4.62 | $4.80 | $4.58 |
| 2024-02-10 | $4.71 | $4.66 | $4.82 | $4.59 |
| 2024-02-09 | $4.44 | $4.71 | $4.74 | $4.44 |
| 2024-02-08 | $4.47 | $4.44 | $4.60 | $4.39 |
| 2024-02-07 | $4.26 | $4.47 | $4.62 | $4.24 |
| 2024-02-06 | $4.40 | $4.26 | $4.50 | $4.26 |
| 2024-02-05 | $4.64 | $4.40 | $4.67 | $4.30 |
| 2024-02-04 | $4.72 | $4.64 | $5.00 | $4.63 |
| 2024-02-03 | $4.58 | $4.72 | $5.02 | $4.57 |
| 2024-02-02 | $4.60 | $4.58 | $4.77 | $4.53 |
| 2024-02-01 | $4.32 | $4.60 | $4.83 | $4.25 |
| 2024-01-31 | $4.61 | $4.32 | $4.74 | $4.28 |
| 2024-01-30 | $4.28 | $4.61 | $4.84 | $4.25 |
| 2024-01-29 | $3.98 | $4.28 | $4.37 | $3.94 |
| 2024-01-28 | $4.08 | $3.98 | $4.27 | $3.94 |
| 2024-01-27 | $3.92 | $4.08 | $4.10 | $3.88 |
| 2024-01-26 | $3.71 | $3.92 | $4.03 | $3.66 |
| 2024-01-25 | $3.86 | $3.71 | $3.91 | $3.65 |
| 2024-01-24 | $3.75 | $3.86 | $3.90 | $3.65 |
| 2024-01-23 | $3.74 | $3.75 | $3.90 | $3.51 |
| 2024-01-22 | $3.98 | $3.74 | $4.00 | $3.72 |
| 2024-01-21 | $4.00 | $3.98 | $4.07 | $3.93 |
| 2024-01-20 | $4.12 | $4.00 | $4.16 | $3.91 |
| 2024-01-19 | $4.32 | $4.12 | $4.34 | $3.80 |
| 2024-01-18 | $4.19 | $4.32 | $4.37 | $3.95 |
| 2024-01-17 | $3.98 | $4.19 | $4.36 | $3.97 |
| 2024-01-16 | $3.76 | $3.98 | $4.08 | $3.71 |
| 2024-01-15 | $3.76 | $3.76 | $3.90 | $3.71 |
| 2024-01-14 | $3.89 | $3.76 | $3.94 | $3.75 |
| 2024-01-13 | $3.83 | $3.89 | $3.93 | $3.69 |
| 2024-01-12 | $4.07 | $3.83 | $4.09 | $3.67 |
| 2024-01-11 | $4.23 | $4.07 | $4.40 | $4.01 |
| 2024-01-10 | $3.86 | $4.23 | $4.37 | $3.66 |
| 2024-01-09 | $4.07 | $3.86 | $4.20 | $3.74 |
| 2024-01-08 | $3.64 | $4.07 | $4.17 | $3.38 |
| 2024-01-07 | $3.82 | $3.64 | $3.88 | $3.57 |
| 2023-11-29 | $3.31 | $3.32 | $3.32 | $3.31 |
| 2023-11-28 | $3.17 | $3.31 | $3.35 | $3.07 |
| 2023-11-27 | $3.31 | $3.17 | $3.34 | $3.09 |
| 2023-11-26 | $3.46 | $3.31 | $3.48 | $3.21 |
| 2023-11-25 | $3.39 | $3.46 | $3.57 | $3.36 |
| 2023-11-24 | $3.22 | $3.39 | $3.57 | $3.21 |
| 2023-11-23 | $3.35 | $3.22 | $3.46 | $3.20 |
| 2023-11-22 | $3.06 | $3.35 | $3.47 | $3.02 |
| 2023-11-21 | $3.41 | $3.07 | $3.56 | $3.06 |
| 2023-11-20 | $3.36 | $3.41 | $3.74 | $3.23 |
| 2023-11-19 | $3.38 | $3.36 | $3.64 | $3.28 |
| 2023-11-18 | $3.05 | $3.38 | $3.50 | $2.86 |
| 2023-11-17 | $3.01 | $3.05 | $3.16 | $2.76 |
| 2023-11-16 | $2.85 | $3.01 | $3.38 | $2.81 |
| 2023-11-15 | $2.26 | $2.85 | $2.93 | $2.21 |
| 2023-11-14 | $2.30 | $2.26 | $2.31 | $2.12 |
| 2023-11-13 | $2.42 | $2.30 | $2.53 | $2.28 |
| 2023-11-12 | $2.51 | $2.42 | $2.55 | $2.35 |
| 2023-11-11 | $2.43 | $2.51 | $2.62 | $2.30 |
| 2023-11-10 | $2.28 | $2.43 | $2.43 | $2.20 |
| 2023-11-09 | $2.33 | $2.28 | $2.48 | $1.98 |
| 2023-11-08 | $2.33 | $2.33 | $2.43 | $2.30 |
| 2023-11-07 | $2.47 | $2.33 | $2.51 | $2.25 |
| 2023-11-06 | $2.37 | $2.47 | $2.50 | $2.35 |
| 2023-11-05 | $2.33 | $2.37 | $2.42 | $2.29 |
| 2023-11-04 | $2.27 | $2.33 | $2.37 | $2.23 |
| 2023-11-03 | $2.24 | $2.27 | $2.36 | $2.13 |
| 2023-11-02 | $2.42 | $2.24 | $2.55 | $2.22 |
| 2023-11-01 | $2.38 | $2.42 | $2.47 | $2.26 |
| 2023-10-31 | $2.49 | $2.38 | $2.56 | $2.30 |
| 2023-10-30 | $2.55 | $2.49 | $2.68 | $2.43 |
| 2023-10-29 | $2.40 | $2.55 | $2.65 | $2.38 |
| 2023-10-28 | $2.26 | $2.40 | $2.46 | $2.25 |
| 2023-10-27 | $2.15 | $2.26 | $2.27 | $2.11 |
| 2023-10-26 | $2.08 | $2.15 | $2.20 | $2.07 |
| 2023-10-25 | $2.04 | $2.08 | $2.13 | $2.01 |
| 2023-10-24 | $2.09 | $2.04 | $2.20 | $2.03 |
| 2023-10-23 | $1.96 | $2.09 | $2.16 | $1.95 |
| 2023-10-22 | $1.98 | $1.96 | $2.04 | $1.93 |
| 2023-10-21 | $1.96 | $1.98 | $2.04 | $1.94 |
| 2023-10-20 | $1.93 | $1.96 | $2.00 | $1.92 |
| 2023-10-19 | $1.93 | $1.93 | $1.98 | $1.89 |
| 2023-10-18 | $1.87 | $1.93 | $1.95 | $1.87 |
| 2023-10-17 | $1.84 | $1.87 | $1.92 | $1.83 |
| 2023-10-16 | $1.73 | $1.84 | $1.98 | $1.72 |
| 2023-10-15 | $1.74 | $1.73 | $1.77 | $1.70 |
| 2023-10-14 | $1.75 | $1.74 | $1.77 | $1.72 |
| 2023-10-13 | $1.72 | $1.75 | $1.78 | $1.71 |
| 2023-10-12 | $1.80 | $1.72 | $1.81 | $1.71 |
| 2023-10-11 | $1.79 | $1.80 | $1.85 | $1.74 |
| 2023-10-10 | $1.76 | $1.79 | $1.82 | $1.70 |
| 2023-10-09 | $1.83 | $1.76 | $1.90 | $1.73 |
| 2023-10-08 | $1.83 | $1.83 | $1.86 | $1.81 |
| 2023-10-07 | $1.82 | $1.83 | $1.90 | $1.79 |
| 2023-10-06 | $1.73 | $1.82 | $1.85 | $1.72 |
| 2023-10-05 | $1.72 | $1.73 | $1.76 | $1.67 |
| 2023-10-04 | $1.67 | $1.72 | $1.75 | $1.61 |
| 2023-10-03 | $1.69 | $1.67 | $1.78 | $1.65 |
| 2023-10-02 | $1.69 | $1.69 | $1.80 | $1.68 |
| 2023-10-01 | $1.54 | $1.69 | $1.73 | $1.53 |
| 2023-09-30 | $1.54 | $1.54 | $1.55 | $1.52 |
| 2023-09-29 | $1.52 | $1.54 | $1.55 | $1.51 |
| 2023-09-28 | $1.49 | $1.52 | $1.56 | $1.48 |
| 2023-09-27 | $1.49 | $1.48 | $1.52 | $1.46 |
| 2023-09-26 | $1.49 | $1.49 | $1.51 | $1.46 |
| 2023-09-25 | $1.55 | $1.49 | $1.57 | $1.48 |
| 2023-09-24 | $1.57 | $1.55 | $1.58 | $1.54 |
| 2023-09-23 | $1.60 | $1.57 | $1.61 | $1.54 |
| 2023-09-22 | $1.60 | $1.60 | $1.65 | $1.56 |
| 2023-09-21 | $1.62 | $1.60 | $1.66 | $1.59 |
| 2023-09-20 | $1.61 | $1.62 | $1.63 | $1.58 |
| 2023-09-19 | $1.57 | $1.61 | $1.63 | $1.56 |
| 2023-09-18 | $1.57 | $1.57 | $1.64 | $1.54 |
| 2023-09-17 | $1.62 | $1.57 | $1.62 | $1.54 |
| 2023-09-16 | $1.61 | $1.62 | $1.63 | $1.57 |
| 2023-09-15 | $1.53 | $1.61 | $1.62 | $1.51 |
| 2023-09-14 | $1.52 | $1.53 | $1.57 | $1.50 |
| 2023-09-13 | $1.50 | $1.52 | $1.55 | $1.46 |
| 2023-09-12 | $1.45 | $1.50 | $1.59 | $1.45 |
| 2023-09-11 | $1.48 | $1.45 | $1.52 | $1.39 |
| 2023-09-10 | $1.50 | $1.48 | $1.54 | $1.44 |
| 2023-09-09 | $1.46 | $1.50 | $1.50 | $1.44 |
| 2023-09-08 | $1.49 | $1.46 | $1.51 | $1.43 |
| 2023-09-07 | $1.40 | $1.49 | $1.50 | $1.39 |
| 2023-09-06 | $1.36 | $1.40 | $1.40 | $1.35 |
| 2023-09-05 | $1.35 | $1.36 | $1.37 | $1.33 |
| 2023-09-04 | $1.36 | $1.35 | $1.40 | $1.33 |
| 2023-09-03 | $1.34 | $1.36 | $1.37 | $1.33 |
| 2023-09-02 | $1.34 | $1.34 | $1.35 | $1.31 |
| 2023-09-01 | $1.37 | $1.34 | $1.38 | $1.29 |
| 2023-08-31 | $1.45 | $1.37 | $1.46 | $1.35 |
| 2023-08-30 | $1.48 | $1.45 | $1.49 | $1.42 |
| 2023-08-29 | $1.40 | $1.48 | $1.50 | $1.36 |
| 2023-08-28 | $1.41 | $1.40 | $1.42 | $1.37 |
| 2023-08-27 | $1.42 | $1.41 | $1.43 | $1.40 |
| 2023-08-26 | $1.48 | $1.42 | $1.50 | $1.41 |
| 2023-08-25 | $1.46 | $1.48 | $1.49 | $1.42 |
| 2023-08-24 | $1.45 | $1.46 | $1.55 | $1.43 |
| 2023-08-23 | $1.39 | $1.45 | $1.48 | $1.36 |
| 2023-08-22 | $1.39 | $1.39 | $1.41 | $1.33 |
| 2023-08-21 | $1.43 | $1.39 | $1.44 | $1.32 |
| 2023-08-20 | $1.42 | $1.43 | $1.45 | $1.41 |
| 2023-08-19 | $1.42 | $1.42 | $1.45 | $1.40 |
| 2023-08-18 | $1.45 | $1.42 | $1.47 | $1.40 |
| 2023-08-17 | $1.57 | $1.45 | $1.61 | $1.27 |
| 2023-07-28 | $1.77 | $1.77 | $1.77 | $1.76 |
| 2023-07-27 | $1.76 | $1.77 | $1.81 | $1.74 |
| 2023-07-26 | $1.77 | $1.76 | $1.79 | $1.73 |
| 2023-07-25 | $1.75 | $1.77 | $1.81 | $1.75 |
| 2023-07-24 | $1.86 | $1.75 | $1.86 | $1.72 |
| 2023-07-23 | $1.83 | $1.86 | $1.89 | $1.81 |
| 2023-07-22 | $1.88 | $1.83 | $1.90 | $1.81 |
| 2023-07-21 | $1.87 | $1.88 | $1.92 | $1.85 |
| 2023-07-20 | $1.86 | $1.87 | $1.94 | $1.84 |
| 2023-07-19 | $1.88 | $1.86 | $1.92 | $1.84 |
| 2023-07-18 | $1.97 | $1.88 | $2.01 | $1.85 |
| 2023-07-17 | $1.95 | $1.97 | $1.99 | $1.90 |
| 2023-07-16 | $2.03 | $1.95 | $2.04 | $1.93 |
| 2023-07-15 | $2.03 | $2.03 | $2.06 | $1.98 |
| 2023-07-14 | $2.13 | $2.03 | $2.24 | $1.98 |
| 2023-07-13 | $1.94 | $2.13 | $2.15 | $1.91 |
| 2023-07-12 | $2.00 | $1.94 | $2.04 | $1.92 |
| 2023-07-11 | $1.91 | $2.00 | $2.01 | $1.89 |
| 2023-07-10 | $1.92 | $1.91 | $1.96 | $1.85 |
| 2023-07-09 | $1.95 | $1.92 | $1.97 | $1.92 |
| 2023-07-08 | $1.95 | $1.95 | $1.99 | $1.91 |
| 2023-07-07 | $1.91 | $1.95 | $1.97 | $1.89 |
| 2023-07-06 | $1.97 | $1.91 | $2.08 | $1.91 |
| 2023-07-05 | $2.08 | $1.97 | $2.10 | $1.95 |
| 2023-07-04 | $2.16 | $2.08 | $2.25 | $2.06 |
| 2023-07-03 | $2.02 | $2.16 | $2.16 | $2.01 |
| 2023-07-02 | $2.06 | $2.02 | $2.07 | $1.98 |
| 2023-07-01 | $2.03 | $2.06 | $2.09 | $2.03 |
| 2023-06-30 | $1.98 | $2.03 | $2.09 | $1.88 |
| 2023-06-29 | $1.92 | $1.98 | $2.06 | $1.91 |
| 2023-06-28 | $2.06 | $1.92 | $2.06 | $1.88 |
| 2023-06-27 | $2.04 | $2.06 | $2.12 | $2.03 |
| 2023-06-26 | $2.07 | $2.04 | $2.15 | $2.00 |
| 2023-06-25 | $2.05 | $2.07 | $2.12 | $2.02 |
| 2023-06-24 | $2.17 | $2.05 | $2.18 | $2.00 |
| 2023-06-23 | $2.15 | $2.17 | $2.27 | $2.10 |
| 2023-06-22 | $2.28 | $2.15 | $2.35 | $2.15 |
| 2023-06-21 | $2.08 | $2.28 | $2.38 | $2.08 |
| 2023-06-20 | $2.06 | $2.08 | $2.09 | $1.94 |
| 2023-06-19 | $1.97 | $2.06 | $2.10 | $1.94 |
| 2023-06-18 | $2.09 | $1.97 | $2.10 | $1.97 |
| 2023-06-17 | $1.92 | $2.09 | $2.12 | $1.90 |
| 2023-06-16 | $1.88 | $1.92 | $1.97 | $1.80 |
| 2023-06-15 | $1.81 | $1.88 | $1.92 | $1.72 |
| 2023-06-14 | $1.93 | $1.81 | $1.97 | $1.80 |
| 2023-06-13 | $1.94 | $1.93 | $2.04 | $1.90 |
| 2023-06-12 | $1.96 | $1.94 | $1.96 | $1.87 |
| 2023-06-11 | $1.90 | $1.96 | $2.06 | $1.86 |
| 2023-06-10 | $2.29 | $1.90 | $2.29 | $1.80 |
| 2023-06-09 | $2.27 | $2.29 | $2.39 | $2.21 |
| 2023-06-08 | $2.22 | $2.27 | $2.29 | $2.14 |
| 2023-06-07 | $2.42 | $2.22 | $2.45 | $2.16 |
| 2023-06-06 | $2.28 | $2.42 | $2.46 | $2.18 |
| 2023-06-05 | $2.66 | $2.28 | $2.72 | $2.22 |
| 2023-06-04 | $2.61 | $2.66 | $2.78 | $2.57 |
| 2023-06-03 | $2.57 | $2.61 | $2.64 | $2.54 |
| 2023-06-02 | $2.50 | $2.57 | $2.66 | $2.45 |
| 2023-06-01 | $2.53 | $2.50 | $2.62 | $2.43 |
| 2023-05-31 | $2.57 | $2.53 | $2.63 | $2.42 |
| 2023-05-30 | $2.54 | $2.57 | $2.69 | $2.47 |
| 2023-05-29 | $2.74 | $2.54 | $2.77 | $2.49 |
| 2023-05-28 | $2.65 | $2.74 | $2.82 | $2.60 |
| 2023-05-27 | $2.73 | $2.65 | $2.79 | $2.60 |
| 2023-05-26 | $2.70 | $2.73 | $2.88 | $2.66 |
| 2023-05-25 | $2.64 | $2.70 | $2.90 | $2.53 |
| 2023-05-16 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2023-05-15 | $1.83 | $1.80 | $1.90 | $1.79 |
| 2023-05-14 | $1.84 | $1.83 | $1.89 | $1.78 |
| 2023-05-13 | $1.82 | $1.84 | $1.88 | $1.78 |
| 2023-05-12 | $1.71 | $1.82 | $1.83 | $1.66 |
| 2023-05-11 | $1.83 | $1.71 | $1.84 | $1.63 |
| 2023-05-10 | $1.74 | $1.83 | $1.95 | $1.69 |
| 2023-05-09 | $1.87 | $1.74 | $1.90 | $1.70 |
| 2023-05-08 | $2.13 | $1.87 | $2.17 | $1.79 |
| 2023-05-07 | $2.08 | $2.13 | $2.25 | $2.03 |
| 2023-05-06 | $2.19 | $2.08 | $2.22 | $2.02 |
| 2023-05-05 | $2.21 | $2.19 | $2.26 | $2.13 |
| 2023-05-04 | $2.28 | $2.21 | $2.32 | $2.19 |
| 2023-05-03 | $2.07 | $2.28 | $2.34 | $2.02 |
| 2023-05-02 | $2.21 | $2.07 | $2.27 | $2.05 |
| 2023-05-01 | $2.39 | $2.21 | $2.45 | $2.19 |
| 2023-04-30 | $2.38 | $2.39 | $2.57 | $2.35 |
| 2023-04-29 | $2.37 | $2.38 | $2.49 | $2.34 |
| 2023-04-28 | $2.33 | $2.37 | $2.62 | $2.33 |
| 2023-04-27 | $2.30 | $2.33 | $2.41 | $2.22 |
| 2023-04-26 | $2.02 | $2.30 | $2.45 | $2.00 |
| 2023-04-25 | $1.77 | $2.02 | $2.05 | $1.75 |
| 2023-04-24 | $1.71 | $1.77 | $1.90 | $1.69 |
| 2023-04-23 | $1.82 | $1.71 | $1.82 | $1.63 |
| 2023-04-22 | $1.63 | $1.82 | $1.85 | $1.63 |
| 2023-04-21 | $1.90 | $1.63 | $1.94 | $1.62 |
| 2023-04-20 | $1.94 | $1.90 | $2.19 | $1.88 |
| 2023-04-19 | $2.03 | $1.94 | $2.07 | $1.81 |
| 2023-04-18 | $1.98 | $2.03 | $2.13 | $1.95 |
| 2023-04-17 | $1.78 | $1.98 | $2.09 | $1.73 |
| 2023-04-16 | $1.67 | $1.78 | $1.79 | $1.65 |
| 2023-04-15 | $1.74 | $1.67 | $1.77 | $1.66 |
| 2023-04-14 | $1.61 | $1.74 | $1.79 | $1.60 |
| 2023-04-13 | $1.60 | $1.61 | $1.69 | $1.56 |
| 2023-04-12 | $1.58 | $1.60 | $1.69 | $1.53 |
| 2023-04-11 | $1.48 | $1.58 | $1.69 | $1.47 |
| 2023-04-10 | $1.31 | $1.48 | $1.49 | $1.29 |
| 2023-04-09 | $1.27 | $1.31 | $1.31 | $1.25 |
| 2023-04-08 | $1.30 | $1.27 | $1.31 | $1.26 |
| 2023-04-07 | $1.31 | $1.30 | $1.32 | $1.27 |
| 2023-04-06 | $1.34 | $1.31 | $1.34 | $1.27 |
| 2023-04-05 | $1.33 | $1.34 | $1.39 | $1.31 |
| 2023-04-04 | $1.29 | $1.33 | $1.37 | $1.27 |
| 2023-04-03 | $1.28 | $1.29 | $1.35 | $1.23 |
| 2023-04-02 | $1.35 | $1.28 | $1.36 | $1.25 |
| 2023-04-01 | $1.37 | $1.35 | $1.38 | $1.30 |
| 2023-03-31 | $1.26 | $1.37 | $1.39 | $1.21 |
| 2023-03-30 | $1.29 | $1.26 | $1.31 | $1.22 |
| 2023-03-29 | $1.18 | $1.29 | $1.31 | $1.17 |
| 2023-03-28 | $1.15 | $1.18 | $1.19 | $1.09 |
| 2023-03-27 | $1.23 | $1.15 | $1.23 | $1.10 |
| 2023-03-26 | $1.15 | $1.23 | $1.26 | $1.14 |
| 2023-03-25 | $1.22 | $1.15 | $1.24 | $1.13 |
| 2023-03-24 | $1.34 | $1.22 | $1.35 | $1.19 |
| 2023-03-23 | $1.38 | $1.34 | $1.41 | $1.31 |
| 2023-03-22 | $1.34 | $1.38 | $1.50 | $1.30 |
| 2023-03-21 | $1.34 | $1.34 | $1.40 | $1.28 |
| 2023-03-20 | $1.48 | $1.34 | $1.49 | $1.33 |
| 2023-03-19 | $1.47 | $1.48 | $1.58 | $1.40 |
| 2023-03-18 | $1.57 | $1.47 | $1.60 | $1.42 |
| 2023-03-17 | $1.35 | $1.57 | $1.57 | $1.31 |
| 2023-03-16 | $1.26 | $1.35 | $1.38 | $1.24 |
| 2023-03-15 | $1.39 | $1.26 | $1.51 | $1.17 |
| 2023-03-14 | $1.28 | $1.39 | $1.49 | $1.23 |
| 2023-03-13 | $1.25 | $1.28 | $1.41 | $1.15 |
| 2023-03-12 | $0.9861000 | $1.25 | $1.30 | $0.9634000 |
| 2023-03-11 | $1.06 | $0.9861000 | $1.13 | $0.9182000 |
| 2023-03-10 | $1.05 | $1.06 | $1.08 | $0.8955000 |
| 2023-03-09 | $1.07 | $1.05 | $1.17 | $0.9920000 |
| 2023-03-08 | $1.18 | $1.07 | $1.19 | $1.05 |
| 2023-03-07 | $1.21 | $1.18 | $1.29 | $1.14 |
| 2023-03-06 | $1.20 | $1.21 | $1.24 | $1.16 |
| 2023-03-05 | $1.24 | $1.20 | $1.29 | $1.18 |
| 2023-03-04 | $1.36 | $1.24 | $1.37 | $1.16 |
| 2023-03-03 | $1.53 | $1.36 | $1.54 | $1.32 |
| 2023-03-02 | $1.56 | $1.53 | $1.58 | $1.42 |
| 2023-03-01 | $1.46 | $1.56 | $1.57 | $1.43 |
| 2023-02-28 | $1.48 | $1.46 | $1.63 | $1.45 |
| 2023-02-27 | $1.53 | $1.48 | $1.57 | $1.44 |
| 2023-02-26 | $1.41 | $1.53 | $1.57 | $1.38 |
| 2023-02-25 | $1.46 | $1.41 | $1.47 | $1.31 |
| 2023-02-24 | $1.58 | $1.46 | $1.68 | $1.39 |
| 2023-02-23 | $1.62 | $1.58 | $1.71 | $1.55 |
| 2023-02-22 | $1.71 | $1.62 | $1.71 | $1.52 |
| 2023-02-21 | $1.72 | $1.71 | $1.88 | $1.64 |
| 2023-02-20 | $1.72 | $1.72 | $1.77 | $1.61 |
| 2023-02-19 | $1.85 | $1.72 | $1.87 | $1.69 |
| 2023-02-18 | $1.86 | $1.85 | $1.93 | $1.79 |
| 2023-02-17 | $1.77 | $1.86 | $1.99 | $1.74 |
| 2023-02-16 | $2.00 | $1.77 | $2.14 | $1.69 |
| 2023-02-15 | $1.72 | $2.00 | $2.09 | $1.69 |
| 2023-02-14 | $1.50 | $1.72 | $1.78 | $1.45 |
| 2023-02-13 | $1.55 | $1.50 | $1.66 | $1.39 |
| 2023-02-12 | $1.45 | $1.55 | $1.71 | $1.40 |
| 2023-02-11 | $1.49 | $1.45 | $1.49 | $1.35 |
| 2023-02-10 | $1.37 | $1.49 | $1.54 | $1.32 |
| 2023-02-09 | $1.76 | $1.37 | $1.79 | $1.28 |
| 2023-02-08 | $2.14 | $1.76 | $2.15 | $1.60 |
| 2023-02-07 | $1.87 | $2.14 | $2.19 | $1.82 |
| 2023-02-06 | $1.76 | $1.87 | $2.01 | $1.73 |
| 2023-02-05 | $1.67 | $1.76 | $1.87 | $1.63 |
| 2023-02-04 | $1.69 | $1.67 | $1.76 | $1.63 |
| 2023-02-03 | $1.72 | $1.69 | $1.74 | $1.53 |
| 2023-02-02 | $1.53 | $1.72 | $1.79 | $1.50 |
| 2023-02-01 | $1.41 | $1.53 | $1.69 | $1.33 |
| 2023-01-31 | $1.21 | $1.41 | $1.50 | $1.17 |
| 2023-01-30 | $1.28 | $1.21 | $1.33 | $1.15 |
| 2023-01-29 | $1.19 | $1.28 | $1.44 | $1.15 |
| 2023-01-28 | $0.8670000 | $1.19 | $1.37 | $0.8581000 |
| 2023-01-27 | $0.8838000 | $0.8670000 | $0.8978000 | $0.8088000 |
| 2023-01-26 | $0.8666000 | $0.8838000 | $0.9339000 | $0.8532000 |
| 2023-01-25 | $0.7725000 | $0.8666000 | $0.9390000 | $0.7667000 |
| 2023-01-24 | $0.8554000 | $0.7725000 | $0.9180000 | $0.7629000 |
| 2023-01-23 | $0.6914000 | $0.8554000 | $0.8898000 | $0.6823000 |
| 2023-01-22 | $0.6678000 | $0.6914000 | $0.7116000 | $0.6498000 |
| 2023-01-21 | $0.6991000 | $0.6678000 | $0.7392000 | $0.6678000 |
| 2023-01-20 | $0.5681000 | $0.6991000 | $0.7453000 | $0.5585000 |
| 2023-01-19 | $0.5377000 | $0.5681000 | $0.5744000 | $0.5277000 |
| 2023-01-18 | $0.5759000 | $0.5377000 | $0.6046000 | $0.5227000 |
| 2023-01-17 | $0.6140000 | $0.5759000 | $0.6144000 | $0.5746000 |
| 2023-01-16 | $0.5725000 | $0.6140000 | $0.6502000 | $0.5610000 |
| 2023-01-15 | $0.5592000 | $0.5725000 | $0.6002000 | $0.5131000 |
| 2023-01-14 | $0.5428000 | $0.5592000 | $0.6026000 | $0.5184000 |
| 2023-01-13 | $0.4558000 | $0.5428000 | $0.5507000 | $0.4548000 |
| 2023-01-12 | $0.4527000 | $0.4558000 | $0.4790000 | $0.4368000 |
| 2023-01-11 | $0.4527000 | $0.4527000 | $0.4594000 | $0.4351000 |
| 2023-01-10 | $0.4479000 | $0.4527000 | $0.4687000 | $0.4353000 |
| 2023-01-09 | $0.4348000 | $0.4479000 | $0.4574000 | $0.4279000 |
| 2023-01-08 | $0.4104000 | $0.4348000 | $0.4349000 | $0.4075000 |
| 2023-01-07 | $0.4203000 | $0.4104000 | $0.4311000 | $0.3848000 |
| 2023-01-06 | $0.4166000 | $0.4203000 | $0.4211000 | $0.4042000 |
| 2023-01-05 | $0.4126000 | $0.4166000 | $0.4347000 | $0.4089000 |
| 2023-01-04 | $0.4092000 | $0.4126000 | $0.4468000 | $0.3998000 |
| 2023-01-03 | $0.4140000 | $0.4092000 | $0.4187000 | $0.4031000 |
| 2023-01-02 | $0.4036000 | $0.4140000 | $0.4172000 | $0.4018000 |
| 2023-01-01 | $0.4021000 | $0.4036000 | $0.4083000 | $0.3994000 |
| 2022-12-31 | $0.4056000 | $0.4021000 | $0.4121000 | $0.3999000 |
| 2022-12-30 | $0.4036000 | $0.4056000 | $0.4096000 | $0.3968000 |
| 2022-12-29 | $0.4222000 | $0.4036000 | $0.4359000 | $0.4025000 |
| 2022-12-28 | $0.4172000 | $0.4222000 | $0.4590000 | $0.4053000 |
| 2022-12-27 | $0.4186000 | $0.4172000 | $0.4273000 | $0.4084000 |
| 2022-12-26 | $0.4134000 | $0.4186000 | $0.4201000 | $0.4107000 |
| 2022-12-25 | $0.4234000 | $0.4134000 | $0.4272000 | $0.4079000 |
| 2022-12-24 | $0.4280000 | $0.4234000 | $0.4316000 | $0.4234000 |
| 2022-12-23 | $0.4268000 | $0.4280000 | $0.4490000 | $0.4267000 |
| 2022-12-22 | $0.4141000 | $0.4268000 | $0.4450000 | $0.4116000 |
| 2022-12-21 | $0.4316000 | $0.4141000 | $0.4320000 | $0.4105000 |
| 2022-12-20 | $0.4214000 | $0.4316000 | $0.4457000 | $0.4173000 |
| 2022-12-19 | $0.4491000 | $0.4214000 | $0.4526000 | $0.4100000 |
| 2022-12-18 | $0.4479000 | $0.4491000 | $0.4586000 | $0.4421000 |
| 2022-12-17 | $0.4311000 | $0.4479000 | $0.4548000 | $0.4296000 |
| 2022-12-16 | $0.4981000 | $0.4311000 | $0.5095000 | $0.4300000 |
| 2022-12-15 | $0.5010000 | $0.4981000 | $0.5059000 | $0.4907000 |
| 2022-12-14 | $0.5176000 | $0.5010000 | $0.5242000 | $0.4900000 |
| 2022-12-13 | $0.5080000 | $0.5176000 | $0.5379000 | $0.4893000 |
| 2022-12-12 | $0.4990000 | $0.5080000 | $0.5220000 | $0.4869000 |
| 2022-12-11 | $0.5207000 | $0.4990000 | $0.5272000 | $0.4963000 |
| 2022-12-10 | $0.5175000 | $0.5207000 | $0.5304000 | $0.5026000 |
| 2022-12-09 | $0.5321000 | $0.5175000 | $0.5492000 | $0.5067000 |
| 2022-12-08 | $0.5041000 | $0.5321000 | $0.5323000 | $0.4891000 |
| 2022-12-07 | $0.5150000 | $0.5041000 | $0.5275000 | $0.4859000 |
| 2022-12-06 | $0.4941000 | $0.5150000 | $0.5223000 | $0.4801000 |
| 2022-12-05 | $0.5139000 | $0.4941000 | $0.5353000 | $0.4805000 |
| 2022-12-04 | $0.5137000 | $0.5139000 | $0.5475000 | $0.5005000 |
| 2022-12-03 | $0.4825000 | $0.5137000 | $0.5242000 | $0.4821000 |
| 2022-12-02 | $0.4787000 | $0.4825000 | $0.4900000 | $0.4728000 |
| 2022-12-01 | $0.4929000 | $0.4787000 | $0.4962000 | $0.4769000 |
| 2022-11-30 | $0.4739000 | $0.4929000 | $0.4982000 | $0.4697000 |
| 2022-11-29 | $0.4678000 | $0.4739000 | $0.4917000 | $0.4527000 |
| 2022-11-28 | $0.5077000 | $0.4678000 | $0.5092000 | $0.4661000 |
| 2022-11-27 | $0.5081000 | $0.5077000 | $0.5646000 | $0.5008000 |
| 2022-11-26 | $0.4450000 | $0.5081000 | $0.5298000 | $0.4450000 |
| 2022-11-25 | $0.4507000 | $0.4450000 | $0.4610000 | $0.4312000 |
| 2022-11-24 | $0.4660000 | $0.4507000 | $0.4757000 | $0.4414000 |
| 2022-11-23 | $0.4300000 | $0.4660000 | $0.4684000 | $0.4287000 |
| 2022-11-22 | $0.4192000 | $0.4300000 | $0.4329000 | $0.4006000 |
| 2022-11-21 | $0.4328000 | $0.4192000 | $0.4426000 | $0.4086000 |
| 2022-11-20 | $0.4664000 | $0.4328000 | $0.4931000 | $0.4319000 |
| 2022-11-19 | $0.4765000 | $0.4664000 | $0.4793000 | $0.4565000 |
| 2022-11-18 | $0.4743000 | $0.4765000 | $0.4917000 | $0.4684000 |
| 2022-11-17 | $0.4753000 | $0.4743000 | $0.4893000 | $0.4616000 |
| 2022-11-16 | $0.4922000 | $0.4753000 | $0.5123000 | $0.4681000 |
| 2022-11-15 | $0.5024000 | $0.4922000 | $0.5190000 | $0.4878000 |
| 2022-11-14 | $0.4746000 | $0.5024000 | $0.5237000 | $0.4597000 |
| 2022-11-13 | $0.5009000 | $0.4746000 | $0.6019000 | $0.4738000 |
| 2022-11-12 | $0.5458000 | $0.5009000 | $0.5458000 | $0.4812000 |
| 2022-11-11 | $0.5889000 | $0.5458000 | $0.6474000 | $0.5098000 |
| 2022-11-10 | $0.4225000 | $0.5869000 | $0.7365000 | $0.4145000 |
| 2022-11-09 | $0.6018000 | $0.4225000 | $0.6060000 | $0.3884000 |
| 2022-11-08 | $0.8017000 | $0.6018000 | $0.8072000 | $0.5322000 |
| 2022-11-07 | $0.9201000 | $0.8017000 | $0.9811000 | $0.7657000 |
| 2022-11-06 | $0.9031000 | $0.9201000 | $1.21 | $0.8926000 |
| 2022-11-05 | $0.7427000 | $0.9031000 | $0.9536000 | $0.7355000 |
| 2022-11-04 | $0.7410000 | $0.7427000 | $0.7934000 | $0.6973000 |
| 2022-11-03 | $0.7728000 | $0.7410000 | $0.8861000 | $0.7165000 |
| 2022-11-02 | $0.6614000 | $0.7728000 | $0.9462000 | $0.6592000 |
| 2022-11-01 | $0.6080000 | $0.6614000 | $0.6781000 | $0.5890000 |
| 2022-10-31 | $0.5693000 | $0.6080000 | $0.6213000 | $0.5683000 |
| 2022-10-30 | $0.5464000 | $0.5693000 | $0.5739000 | $0.5374000 |
| 2022-10-29 | $0.5482000 | $0.5464000 | $0.5644000 | $0.5346000 |
| 2022-10-28 | $0.5059000 | $0.5482000 | $0.5605000 | $0.5012000 |
| 2022-10-27 | $0.5308000 | $0.5059000 | $0.5385000 | $0.4933000 |
| 2022-10-26 | $0.5281000 | $0.5308000 | $0.5554000 | $0.5214000 |
| 2022-10-25 | $0.5144000 | $0.5281000 | $0.5402000 | $0.5035000 |
| 2022-10-24 | $0.4709000 | $0.5144000 | $0.5321000 | $0.4709000 |
| 2022-10-23 | $0.4506000 | $0.4709000 | $0.5018000 | $0.4495000 |
| 2022-10-22 | $0.4348000 | $0.4506000 | $0.5126000 | $0.4348000 |
| 2022-10-21 | $0.4208000 | $0.4348000 | $0.4456000 | $0.4046000 |
| 2022-10-20 | $0.4243000 | $0.4208000 | $0.4584000 | $0.4176000 |
| 2022-10-19 | $0.4251000 | $0.4243000 | $0.4511000 | $0.4150000 |
| 2022-10-18 | $0.4263000 | $0.4251000 | $0.4306000 | $0.4100000 |
| 2022-10-17 | $0.4339000 | $0.4263000 | $0.4395000 | $0.4223000 |
| 2022-10-16 | $0.4133000 | $0.4339000 | $0.4699000 | $0.4132000 |
| 2022-10-15 | $0.3993000 | $0.4133000 | $0.4347000 | $0.3912000 |
| 2022-10-14 | $0.4105000 | $0.3993000 | $0.4273000 | $0.3975000 |
| 2022-10-13 | $0.4159000 | $0.4105000 | $0.4166000 | $0.3715000 |
| 2022-10-12 | $0.4226000 | $0.4159000 | $0.4291000 | $0.4108000 |
| 2022-10-11 | $0.4491000 | $0.4226000 | $0.4491000 | $0.4220000 |
| 2022-10-10 | $0.4655000 | $0.4491000 | $0.4681000 | $0.4491000 |
| 2022-10-09 | $0.4559000 | $0.4655000 | $0.4839000 | $0.4556000 |
| 2022-10-08 | $0.4693000 | $0.4559000 | $0.4732000 | $0.4505000 |
| 2022-10-07 | $0.4789000 | $0.4693000 | $0.4927000 | $0.4629000 |
| 2022-10-06 | $0.4918000 | $0.4789000 | $0.5029000 | $0.4757000 |
| 2022-10-05 | $0.5147000 | $0.4918000 | $0.5388000 | $0.4845000 |
| 2022-10-04 | $0.4581000 | $0.5147000 | $0.5836000 | $0.4554000 |
| 2022-10-03 | $0.4516000 | $0.4581000 | $0.4608000 | $0.4451000 |
| 2022-10-02 | $0.4616000 | $0.4516000 | $0.4683000 | $0.4479000 |
| 2022-10-01 | $0.4624000 | $0.4616000 | $0.4658000 | $0.4538000 |
| 2022-09-30 | $0.4675000 | $0.4624000 | $0.4720000 | $0.4569000 |
| 2022-09-29 | $0.4772000 | $0.4675000 | $0.4785000 | $0.4596000 |
| 2022-09-28 | $0.4767000 | $0.4772000 | $0.4811000 | $0.4579000 |
| 2022-09-27 | $0.4867000 | $0.4767000 | $0.5114000 | $0.4635000 |
| 2022-09-26 | $0.4611000 | $0.4867000 | $0.4967000 | $0.4571000 |
| 2022-09-25 | $0.4583000 | $0.4611000 | $0.4798000 | $0.4583000 |
| 2022-09-24 | $0.4794000 | $0.4583000 | $0.4840000 | $0.4564000 |
| 2022-09-23 | $0.4767000 | $0.4794000 | $0.4886000 | $0.4625000 |
| 2022-09-22 | $0.4593000 | $0.4767000 | $0.4780000 | $0.4570000 |
| 2022-09-21 | $0.4608000 | $0.4593000 | $0.4883000 | $0.4484000 |
| 2022-09-20 | $0.4501000 | $0.4608000 | $0.5010000 | $0.4445000 |
| 2022-09-19 | $0.4374000 | $0.4501000 | $0.4774000 | $0.4268000 |
| 2022-09-18 | $0.4823000 | $0.4374000 | $0.4840000 | $0.4291000 |
| 2022-09-17 | $0.4640000 | $0.4823000 | $0.5135000 | $0.4561000 |
| 2022-09-16 | $0.5003000 | $0.4640000 | $0.5004000 | $0.4173000 |
| 2022-09-15 | $0.5133000 | $0.5003000 | $0.5175000 | $0.4881000 |
| 2022-09-14 | $0.5094000 | $0.5133000 | $0.5298000 | $0.5034000 |
| 2022-09-13 | $0.5684000 | $0.5094000 | $0.5697000 | $0.5019000 |
| 2022-09-12 | $0.5649000 | $0.5684000 | $0.5972000 | $0.5347000 |
| 2022-09-11 | $0.5822000 | $0.5649000 | $0.6033000 | $0.5526000 |
| 2022-09-10 | $0.5641000 | $0.5822000 | $0.6364000 | $0.5573000 |
| 2022-09-09 | $0.5505000 | $0.5641000 | $0.5885000 | $0.5341000 |
| 2022-09-08 | $0.5063000 | $0.5505000 | $0.6628000 | $0.4900000 |
| 2022-09-07 | $0.4696000 | $0.5063000 | $0.5192000 | $0.4589000 |
| 2022-09-06 | $0.5004000 | $0.4696000 | $0.5125000 | $0.4683000 |
| 2022-09-05 | $0.5157000 | $0.5004000 | $0.5223000 | $0.4753000 |
| 2022-09-04 | $0.5098000 | $0.5157000 | $0.5205000 | $0.4975000 |
| 2022-09-03 | $0.5200000 | $0.5098000 | $0.5215000 | $0.5013000 |
| 2022-09-02 | $0.5236000 | $0.5200000 | $0.5410000 | $0.5081000 |
| 2022-09-01 | $0.5139000 | $0.5236000 | $0.5257000 | $0.4996000 |
| 2022-08-31 | $0.5226000 | $0.5139000 | $0.5413000 | $0.5116000 |
| 2022-08-30 | $0.5437000 | $0.5226000 | $0.5494000 | $0.5045000 |
| 2022-08-29 | $0.5053000 | $0.5437000 | $0.5661000 | $0.5036000 |
| 2022-08-28 | $0.5169000 | $0.5053000 | $0.5684000 | $0.5045000 |
| 2022-08-27 | $0.5146000 | $0.5169000 | $0.5661000 | $0.4942000 |
| 2022-08-26 | $0.5770000 | $0.5130000 | $0.5791000 | $0.5038000 |
| 2022-08-25 | $0.5798000 | $0.5770000 | $0.6012000 | $0.5708000 |
| 2022-08-24 | $0.6027000 | $0.5798000 | $0.6121000 | $0.5699000 |
| 2022-08-23 | $0.6112000 | $0.6027000 | $0.6224000 | $0.5826000 |
| 2022-08-22 | $0.6076000 | $0.6112000 | $0.6464000 | $0.5887000 |
| 2022-08-21 | $0.5456000 | $0.6076000 | $0.6884000 | $0.5433000 |
| 2022-08-20 | $0.5529000 | $0.5438000 | $0.5719000 | $0.5295000 |
| 2022-08-19 | $0.6118000 | $0.5529000 | $0.6127000 | $0.5494000 |
| 2022-08-18 | $0.6404000 | $0.6118000 | $0.6573000 | $0.6028000 |
| 2022-08-17 | $0.6669000 | $0.6404000 | $0.7108000 | $0.6270000 |
| 2022-08-16 | $0.6875000 | $0.6669000 | $0.6985000 | $0.6571000 |
| 2022-08-15 | $0.7216000 | $0.6875000 | $0.7417000 | $0.6765000 |
| 2022-08-14 | $0.7915000 | $0.7216000 | $0.7961000 | $0.7195000 |
| 2022-08-13 | $0.7282000 | $0.7915000 | $0.7971000 | $0.7186000 |
| 2022-08-12 | $0.7047000 | $0.7282000 | $0.7297000 | $0.6927000 |
| 2022-08-11 | $0.7234000 | $0.7047000 | $0.7575000 | $0.6957000 |
| 2022-08-10 | $0.7055000 | $0.7234000 | $0.7750000 | $0.6768000 |
| 2022-08-09 | $0.7629000 | $0.7055000 | $0.7663000 | $0.6927000 |
| 2022-08-08 | $0.7448000 | $0.7629000 | $0.8373000 | $0.7418000 |
| 2022-08-07 | $0.7291000 | $0.7448000 | $0.7635000 | $0.7135000 |
| 2022-08-06 | $0.7658000 | $0.7291000 | $0.7674000 | $0.7267000 |
| 2022-08-05 | $0.6834000 | $0.7658000 | $0.8059000 | $0.6834000 |
| 2022-08-04 | $0.7064000 | $0.6834000 | $0.7247000 | $0.6655000 |
| 2022-08-03 | $0.6840000 | $0.7064000 | $0.7548000 | $0.6628000 |
| 2022-08-02 | $0.7073000 | $0.6840000 | $0.7223000 | $0.6328000 |
| 2022-08-01 | $0.7263000 | $0.7073000 | $0.7616000 | $0.6570000 |
| 2022-07-31 | $0.5993000 | $0.7263000 | $0.8495000 | $0.5962000 |
| 2022-07-30 | $0.6072000 | $0.5993000 | $0.6435000 | $0.5935000 |
| 2022-07-29 | $0.5968000 | $0.6072000 | $0.6428000 | $0.5749000 |
| 2022-07-28 | $0.5779000 | $0.5968000 | $0.6262000 | $0.5702000 |
| 2022-07-27 | $0.5387000 | $0.5779000 | $0.5863000 | $0.5279000 |
| 2022-07-26 | $0.5491000 | $0.5387000 | $0.5561000 | $0.5098000 |
| 2022-07-25 | $0.6035000 | $0.5491000 | $0.6064000 | $0.5491000 |
| 2022-07-24 | $0.5620000 | $0.6035000 | $0.6665000 | $0.5580000 |
| 2022-07-23 | $0.5468000 | $0.5474000 | $0.5474000 | $0.5464000 |
| 2022-07-22 | $0.5674000 | $0.5468000 | $0.6026000 | $0.5446000 |
| 2022-07-21 | $0.5612000 | $0.5674000 | $0.5833000 | $0.5391000 |
| 2022-07-20 | $0.6189000 | $0.5612000 | $0.6366000 | $0.5570000 |
| 2022-07-19 | $0.5878000 | $0.6189000 | $0.6637000 | $0.5548000 |
| 2022-07-18 | $0.5151000 | $0.5878000 | $0.5983000 | $0.5149000 |
| 2022-07-17 | $0.5283000 | $0.5151000 | $0.5489000 | $0.5087000 |
| 2022-07-16 | $0.5194000 | $0.5283000 | $0.5410000 | $0.4996000 |
| 2022-07-15 | $0.5071000 | $0.5194000 | $0.5468000 | $0.4906000 |
| 2022-07-14 | $0.5011000 | $0.5071000 | $0.5090000 | $0.4700000 |
| 2022-07-13 | $0.4649000 | $0.5011000 | $0.5025000 | $0.4355000 |
| 2022-07-12 | $0.4966000 | $0.4649000 | $0.5035000 | $0.4649000 |
| 2022-07-11 | $0.5005000 | $0.4966000 | $0.5282000 | $0.4833000 |
| 2022-07-10 | $0.5221000 | $0.5005000 | $0.5269000 | $0.4900000 |
| 2022-07-09 | $0.5130000 | $0.5221000 | $0.5356000 | $0.5121000 |
| 2022-07-08 | $0.5520000 | $0.5130000 | $0.5756000 | $0.5053000 |
| 2022-07-07 | $0.5147000 | $0.5520000 | $0.5801000 | $0.5056000 |
| 2022-07-06 | $0.5025000 | $0.5147000 | $0.5223000 | $0.4912000 |
| 2022-07-05 | $0.5268000 | $0.5025000 | $0.5274000 | $0.4807000 |
| 2022-07-04 | $0.5117000 | $0.5268000 | $0.5304000 | $0.4863000 |
| 2022-07-03 | $0.5099000 | $0.5117000 | $0.5284000 | $0.4901000 |
| 2022-07-02 | $0.4885000 | $0.5099000 | $0.5745000 | $0.4564000 |
| 2022-07-01 | $0.5297000 | $0.4885000 | $0.5458000 | $0.4802000 |
| 2022-06-30 | $0.5791000 | $0.5297000 | $0.5860000 | $0.4870000 |
| 2022-06-27 | $0.4785000 | $0.4808000 | $0.4822000 | $0.4784000 |
| 2022-06-26 | $0.5444000 | $0.4785000 | $0.5544000 | $0.4733000 |
| 2022-06-25 | $0.5537000 | $0.5444000 | $0.5768000 | $0.5029000 |
| 2022-06-24 | $0.5516000 | $0.5537000 | $0.6194000 | $0.5320000 |
| 2022-06-23 | $0.4962000 | $0.5516000 | $0.6180000 | $0.4907000 |
| 2022-06-22 | $0.4385000 | $0.4962000 | $0.5471000 | $0.4114000 |
| 2022-06-21 | $0.4310000 | $0.4311000 | $0.4311000 | $0.4306000 |
| 2022-06-20 | $0.4302000 | $0.4310000 | $0.5393000 | $0.4206000 |
| 2022-06-19 | $0.3268000 | $0.4302000 | $0.5543000 | $0.2932000 |
| 2022-06-18 | $0.3409000 | $0.3268000 | $0.3680000 | $0.2712000 |
| 2022-06-17 | $0.3409000 | $0.3409000 | $0.3690000 | $0.3335000 |
| 2022-06-16 | $0.4098000 | $0.3409000 | $0.4191000 | $0.3322000 |
| 2022-06-15 | $0.3820000 | $0.4098000 | $0.4280000 | $0.3262000 |
| 2022-06-14 | $0.4002000 | $0.3820000 | $0.4496000 | $0.3603000 |
| 2022-06-13 | $0.5032000 | $0.4002000 | $0.5535000 | $0.3574000 |
| 2022-06-12 | $0.5599000 | $0.5032000 | $0.5785000 | $0.4920000 |
| 2022-06-11 | $0.6194000 | $0.5599000 | $0.6363000 | $0.5442000 |
| 2022-06-10 | $0.6906000 | $0.6194000 | $0.7098000 | $0.6088000 |
| 2022-06-09 | $0.6868000 | $0.6906000 | $0.7174000 | $0.6666000 |
| 2022-06-08 | $0.7032000 | $0.6868000 | $0.7190000 | $0.6810000 |
| 2022-06-07 | $0.7054000 | $0.7032000 | $0.7472000 | $0.6515000 |
| 2022-06-06 | $0.7128000 | $0.7054000 | $0.7936000 | $0.6814000 |
| 2022-06-05 | $0.7263000 | $0.7128000 | $0.7375000 | $0.6807000 |
| 2022-06-04 | $0.7184000 | $0.7263000 | $0.7336000 | $0.6917000 |
| 2022-06-03 | $0.7697000 | $0.7184000 | $0.7697000 | $0.7014000 |
| 2022-06-02 | $0.7407000 | $0.7697000 | $0.7752000 | $0.7211000 |
| 2022-06-01 | $0.8497000 | $0.7407000 | $0.8584000 | $0.7160000 |
| 2022-05-31 | $0.8330000 | $0.8497000 | $0.9165000 | $0.7900000 |
| 2022-05-30 | $0.7175000 | $0.8330000 | $0.8691000 | $0.7024000 |
| 2022-05-29 | $0.7101000 | $0.7175000 | $0.7285000 | $0.6799000 |
| 2022-05-28 | $0.6990000 | $0.7101000 | $0.7298000 | $0.6809000 |
| 2022-05-27 | $0.7478000 | $0.6990000 | $0.7690000 | $0.6722000 |
| 2022-05-26 | $0.8671000 | $0.7478000 | $0.8838000 | $0.7386000 |
| 2022-05-25 | $0.9126000 | $0.8671000 | $0.9308000 | $0.8625000 |
| 2022-05-24 | $0.8531000 | $0.9126000 | $0.9131000 | $0.8267000 |
| 2022-05-23 | $0.9070000 | $0.8531000 | $0.9588000 | $0.8444000 |
| 2022-05-22 | $0.8996000 | $0.9070000 | $0.9388000 | $0.8638000 |
| 2022-05-21 | $0.8720000 | $0.8996000 | $0.9295000 | $0.8553000 |
| 2022-05-20 | $0.9286000 | $0.8720000 | $0.9449000 | $0.8516000 |
| 2022-05-19 | $0.8283000 | $0.9286000 | $0.9359000 | $0.8109000 |
| 2022-05-18 | $0.9799000 | $0.8283000 | $0.9983000 | $0.8186000 |
| 2022-05-17 | $0.9614000 | $0.9806000 | $1.11 | $0.9064000 |
| 2022-05-16 | $0.9466000 | $0.9614000 | $1.08 | $0.8330000 |
| 2022-05-15 | $0.8609000 | $0.9466000 | $0.9472000 | $0.7990000 |
| 2022-05-14 | $0.8564000 | $0.8609000 | $0.9038000 | $0.7462000 |
| 2022-05-13 | $0.7840000 | $0.8564000 | $1.09 | $0.7824000 |
| 2022-05-12 | $0.8114000 | $0.7840000 | $0.8575000 | $0.6088000 |
| 2022-05-11 | $1.17 | $0.8114000 | $1.19 | $0.7174000 |
| 2022-05-10 | $1.12 | $1.17 | $1.26 | $1.07 |
| 2022-05-09 | $1.30 | $1.12 | $1.32 | $1.07 |
| 2022-05-08 | $1.34 | $1.30 | $1.36 | $1.28 |
| 2022-05-07 | $1.51 | $1.34 | $1.51 | $1.30 |
| 2022-05-06 | $1.61 | $1.51 | $1.62 | $1.47 |
| 2022-05-05 | $1.74 | $1.61 | $1.89 | $1.48 |
| 2022-05-04 | $1.50 | $1.74 | $1.81 | $1.49 |
| 2022-05-03 | $1.70 | $1.50 | $1.77 | $1.48 |
| 2022-05-02 | $1.60 | $1.70 | $1.91 | $1.52 |
| 2022-05-01 | $1.21 | $1.60 | $1.79 | $1.21 |
| 2022-04-30 | $1.39 | $1.21 | $1.42 | $1.20 |
| 2022-04-29 | $1.56 | $1.39 | $1.60 | $1.37 |
| 2022-04-28 | $1.49 | $1.56 | $1.62 | $1.48 |
| 2022-04-27 | $1.50 | $1.49 | $1.56 | $1.44 |
| 2022-04-26 | $1.73 | $1.50 | $1.75 | $1.49 |
| 2022-04-25 | $1.77 | $1.73 | $1.79 | $1.57 |
| 2022-04-24 | $1.86 | $1.77 | $1.89 | $1.77 |
| 2022-04-23 | $1.94 | $1.86 | $1.94 | $1.85 |
| 2022-04-22 | $1.91 | $1.94 | $1.97 | $1.85 |
| 2022-04-21 | $2.05 | $1.91 | $2.12 | $1.91 |
| 2022-04-20 | $2.13 | $2.05 | $2.21 | $2.03 |
| 2022-04-19 | $2.00 | $2.14 | $2.17 | $2.00 |
| 2022-04-18 | $2.00 | $2.00 | $2.04 | $1.88 |
| 2022-04-17 | $2.01 | $2.00 | $2.05 | $1.98 |
| 2022-04-16 | $2.04 | $2.01 | $2.05 | $2.00 |
| 2022-04-15 | $2.02 | $2.04 | $2.07 | $2.00 |
| 2022-04-14 | $2.11 | $2.02 | $2.13 | $1.96 |
| 2022-04-13 | $2.05 | $2.11 | $2.12 | $1.99 |
| 2022-04-12 | $2.07 | $2.05 | $2.16 | $1.99 |
| 2022-04-11 | $2.46 | $2.07 | $2.47 | $2.00 |
| 2022-04-10 | $2.50 | $2.46 | $2.58 | $2.45 |
| 2022-04-09 | $2.44 | $2.50 | $2.51 | $2.40 |
| 2022-04-08 | $2.59 | $2.44 | $2.61 | $2.42 |
| 2022-04-07 | $2.49 | $2.59 | $2.65 | $2.47 |
| 2022-04-06 | $2.80 | $2.49 | $2.81 | $2.49 |
| 2022-04-05 | $2.90 | $2.80 | $2.98 | $2.78 |
| 2022-04-04 | $3.05 | $2.90 | $3.06 | $2.73 |
| 2022-04-03 | $3.05 | $3.05 | $3.16 | $3.01 |
| 2022-04-02 | $2.96 | $3.05 | $3.24 | $2.94 |
| 2022-04-01 | $2.93 | $2.96 | $3.10 | $2.81 |
| 2022-03-31 | $3.00 | $2.93 | $3.26 | $2.90 |
| 2022-03-30 | $2.93 | $3.00 | $3.05 | $2.85 |
| 2022-03-29 | $2.93 | $2.93 | $3.14 | $2.86 |
| 2022-03-28 | $2.80 | $2.93 | $3.12 | $2.77 |
| 2022-03-27 | $2.70 | $2.80 | $2.82 | $2.61 |
| 2022-03-26 | $2.74 | $2.70 | $2.75 | $2.64 |
| 2022-03-25 | $2.84 | $2.74 | $2.92 | $2.74 |
| 2022-03-24 | $2.82 | $2.84 | $2.96 | $2.79 |
| 2022-03-23 | $2.82 | $2.82 | $2.88 | $2.72 |
| 2022-03-22 | $2.66 | $2.82 | $2.90 | $2.62 |
| 2022-03-21 | $2.60 | $2.66 | $2.76 | $2.55 |
| 2022-03-20 | $2.71 | $2.60 | $2.78 | $2.51 |
| 2022-03-19 | $2.55 | $2.71 | $3.07 | $2.54 |
| 2022-03-18 | $2.42 | $2.55 | $2.57 | $2.35 |
| 2022-03-17 | $2.49 | $2.42 | $2.58 | $2.41 |
| 2022-03-16 | $2.33 | $2.49 | $2.53 | $2.27 |
| 2022-03-15 | $2.31 | $2.33 | $2.36 | $2.25 |
| 2022-03-14 | $2.27 | $2.31 | $2.33 | $2.25 |
| 2022-03-13 | $2.36 | $2.27 | $2.40 | $2.25 |
| 2022-03-12 | $2.39 | $2.36 | $2.42 | $2.35 |
| 2022-03-11 | $2.51 | $2.39 | $2.56 | $2.36 |
| 2022-03-10 | $2.65 | $2.51 | $2.66 | $2.49 |
| 2022-03-09 | $2.51 | $2.65 | $2.76 | $2.50 |
| 2022-03-08 | $2.49 | $2.51 | $2.56 | $2.44 |
| 2022-03-07 | $2.53 | $2.49 | $2.60 | $2.42 |
| 2022-03-06 | $2.63 | $2.53 | $2.64 | $2.48 |
| 2022-03-05 | $2.50 | $2.63 | $2.69 | $2.48 |
| 2022-03-04 | $2.75 | $2.50 | $2.76 | $2.48 |
| 2022-03-03 | $2.89 | $2.75 | $2.92 | $2.69 |
| 2022-03-02 | $2.97 | $2.89 | $3.32 | $2.87 |
| 2022-03-01 | $2.68 | $2.97 | $3.00 | $2.53 |
| 2022-02-28 | $2.39 | $2.68 | $2.69 | $2.36 |
| 2022-02-27 | $2.46 | $2.39 | $2.54 | $2.33 |
| 2022-02-26 | $2.59 | $2.46 | $2.72 | $2.45 |
| 2022-02-25 | $2.34 | $2.59 | $2.60 | $2.32 |
| 2022-02-24 | $2.35 | $2.34 | $2.38 | $2.00 |
| 2022-02-23 | $2.47 | $2.35 | $2.64 | $2.35 |
| 2022-02-22 | $2.36 | $2.47 | $2.50 | $2.22 |
| 2022-02-21 | $2.46 | $2.36 | $2.88 | $2.32 |
| 2022-02-20 | $2.61 | $2.46 | $2.62 | $2.34 |
| 2022-02-19 | $2.69 | $2.61 | $2.79 | $2.53 |
| 2022-02-18 | $2.79 | $2.69 | $2.99 | $2.68 |
| 2022-02-17 | $3.20 | $2.79 | $3.35 | $2.73 |
| 2022-02-16 | $3.24 | $3.20 | $3.70 | $2.99 |
| 2022-02-15 | $2.84 | $3.24 | $3.28 | $2.84 |
| 2022-02-14 | $2.56 | $2.84 | $2.90 | $2.53 |
| 2022-02-13 | $2.69 | $2.56 | $2.97 | $2.53 |
| 2022-02-12 | $2.67 | $2.69 | $2.78 | $2.53 |
| 2022-02-11 | $3.07 | $2.67 | $3.16 | $2.60 |
| 2022-02-10 | $3.35 | $3.07 | $3.47 | $3.02 |
| 2022-02-09 | $3.39 | $3.34 | $3.51 | $3.30 |
| 2022-02-08 | $3.64 | $3.39 | $3.69 | $3.29 |
| 2022-02-07 | $3.58 | $3.64 | $3.95 | $3.60 |
| 2022-02-06 | $3.71 | $3.58 | $3.92 | $3.50 |
| 2022-02-05 | $3.61 | $3.71 | $3.98 | $3.51 |
| 2022-02-04 | $3.37 | $3.61 | $3.82 | $3.59 |
| 2022-02-03 | $3.26 | $3.37 | $3.52 | $3.23 |
| 2022-02-02 | $3.75 | $3.26 | $4.16 | $3.26 |
| 2022-02-01 | $3.51 | $3.75 | $4.03 | $3.47 |
| 2022-01-31 | $3.09 | $3.51 | $3.70 | $2.98 |
| 2022-01-30 | $3.19 | $3.09 | $3.75 | $2.97 |
| 2022-01-29 | $2.83 | $3.19 | $3.27 | $2.87 |
| 2022-01-28 | $2.49 | $2.83 | $2.85 | $2.50 |
| 2022-01-27 | $2.49 | $2.49 | $2.67 | $2.47 |
| 2022-01-26 | $2.31 | $2.49 | $2.53 | $2.27 |
| 2022-01-25 | $2.28 | $2.31 | $2.46 | $2.25 |
| 2022-01-24 | $2.25 | $2.28 | $2.34 | $2.00 |
| 2022-01-23 | $2.14 | $2.25 | $2.39 | $2.17 |
| 2022-01-22 | $2.41 | $2.14 | $2.40 | $2.03 |
| 2022-01-21 | $2.83 | $2.41 | $2.59 | $2.27 |
| 2022-01-20 | $2.97 | $2.83 | $3.16 | $2.83 |
| 2022-01-19 | $3.00 | $2.97 | $3.14 | $2.79 |
| 2022-01-18 | $3.20 | $3.00 | $3.32 | $2.94 |
| 2022-01-17 | $3.60 | $3.20 | $3.56 | $3.17 |
| 2022-01-16 | $3.64 | $3.60 | $3.74 | $3.55 |
| 2022-01-15 | $3.54 | $3.64 | $3.75 | $3.47 |
| 2022-01-14 | $3.54 | $3.54 | $3.65 | $3.40 |
| 2022-01-13 | $3.97 | $3.54 | $3.95 | $3.54 |
| 2022-01-12 | $3.48 | $3.97 | $3.99 | $3.51 |
| 2022-01-11 | $3.50 | $3.48 | $3.60 | $3.33 |
| 2022-01-10 | $3.76 | $3.50 | $3.77 | $3.35 |
| 2022-01-09 | $3.58 | $3.76 | $3.92 | $3.50 |
| 2022-01-08 | $3.69 | $3.58 | $3.82 | $3.50 |
| 2022-01-07 | $4.17 | $3.69 | $4.03 | $3.68 |
| 2022-01-06 | $4.20 | $4.17 | $4.40 | $4.07 |
| 2022-01-05 | $4.81 | $4.20 | $4.73 | $4.20 |
| 2022-01-04 | $5.21 | $4.81 | $5.36 | $4.78 |
| 2022-01-03 | $4.61 | $5.21 | $5.37 | $2.81 |
| 2022-01-02 | $4.76 | $4.61 | $4.82 | $4.61 |
| 2022-01-01 | $4.60 | $4.76 | $4.77 | $4.53 |
| 2021-12-31 | $4.61 | $4.60 | $4.82 | $4.48 |
| 2021-12-30 | $4.57 | $4.61 | $4.83 | $4.59 |
| 2021-12-29 | $5.01 | $4.57 | $4.89 | $4.55 |
| 2021-12-28 | $5.22 | $5.01 | $5.09 | $4.70 |
| 2021-12-27 | $5.38 | $5.22 | $5.48 | $5.22 |
| 2021-12-26 | $5.59 | $5.38 | $5.63 | $5.37 |
| 2021-12-25 | $5.74 | $5.59 | $5.77 | $5.58 |
| 2021-12-24 | $6.25 | $5.74 | $6.25 | $5.73 |
| 2021-12-23 | $5.68 | $6.25 | $6.25 | $5.94 |
| 2021-12-22 | $5.60 | $5.68 | $6.23 | $3.73 |
| 2021-12-21 | $4.52 | $5.60 | $6.21 | $4.56 |
| 2021-12-20 | $4.69 | $4.52 | $4.83 | $4.31 |
| 2021-12-19 | $4.53 | $4.69 | $4.78 | $4.33 |
| 2021-12-18 | $4.02 | $4.53 | $4.72 | $4.08 |
| 2021-12-17 | $4.40 | $4.02 | $4.27 | $4.01 |
| 2021-12-16 | $4.44 | $4.40 | $4.60 | $4.07 |
| 2021-12-15 | $4.03 | $4.44 | $4.54 | $3.98 |
| 2021-12-14 | $4.04 | $4.03 | $4.37 | $3.87 |
| 2021-12-13 | $5.02 | $4.04 | $4.68 | $3.81 |
| 2021-12-12 | $3.77 | $5.02 | $5.34 | $3.82 |
| 2021-12-11 | $3.52 | $3.77 | $3.81 | $3.63 |
| 2021-12-10 | $3.98 | $3.52 | $3.95 | $3.52 |
| 2021-12-09 | $4.32 | $3.98 | $4.22 | $3.92 |
| 2021-12-08 | $4.67 | $4.32 | $4.66 | $4.32 |
| 2021-12-07 | $4.78 | $4.67 | $4.83 | $4.63 |
| 2021-12-06 | $4.57 | $4.78 | $4.94 | $4.15 |
| 2021-12-05 | $5.45 | $4.57 | $5.72 | $4.57 |
| 2021-12-04 | $5.03 | $5.45 | $6.14 | $4.09 |
| 2021-12-03 | $5.58 | $5.03 | $6.21 | $4.96 |
| 2021-12-02 | $5.33 | $5.58 | $5.66 | $5.00 |
| 2021-12-01 | $6.24 | $5.33 | $6.27 | $3.48 |
| 2021-11-30 | $6.89 | $6.24 | $6.79 | $6.20 |
| 2021-11-29 | $6.94 | $6.89 | $7.02 | $6.45 |
| 2021-11-28 | $7.50 | $6.94 | $8.14 | $6.55 |
| 2021-11-27 | $6.18 | $7.50 | $8.09 | $6.07 |
| 2021-11-26 | $6.59 | $6.18 | $6.47 | $5.25 |
| 2021-11-25 | $6.56 | $6.59 | $7.62 | $6.26 |
| 2021-11-24 | $7.08 | $6.56 | $7.03 | $6.20 |
| 2021-11-23 | $6.36 | $7.08 | $7.55 | $6.27 |
| 2021-11-22 | $6.45 | $6.36 | $7.78 | $5.87 |
| 2021-11-21 | $8.12 | $6.45 | $8.72 | $6.45 |
| 2021-11-20 | $6.76 | $8.12 | $8.53 | $6.81 |
| 2021-11-19 | $6.26 | $6.76 | $7.26 | $5.53 |
| 2021-11-18 | $5.29 | $6.26 | $6.26 | $3.79 |
| 2021-11-17 | $4.26 | $5.29 | $5.57 | $3.98 |
| 2021-11-16 | $4.47 | $4.26 | $5.34 | $3.93 |
| 2021-11-15 | $4.13 | $4.47 | $4.86 | $3.83 |
| 2021-11-14 | $3.26 | $4.13 | $4.28 | $3.24 |
| 2021-11-13 | $3.01 | $3.26 | $3.55 | $2.80 |
| 2021-11-12 | $2.88 | $3.01 | $3.43 | $2.72 |
| 2021-11-11 | $2.21 | $2.88 | $3.58 | $2.15 |
| 2021-11-10 | $2.17 | $2.21 | $2.22 | $1.87 |
| 2021-11-09 | $2.13 | $2.17 | $2.17 | $1.91 |
| 2021-11-08 | $2.08 | $2.13 | $2.53 | $1.94 |
| 2021-11-07 | $1.47 | $2.08 | $2.08 | $1.46 |
| 2021-11-06 | $1.48 | $1.47 | $1.49 | $1.03 |
| 2021-11-05 | $1.35 | $1.48 | $1.48 | $1.32 |
| 2021-11-04 | $1.17 | $1.35 | $1.49 | $1.15 |
| 2021-11-03 | $1.40 | $1.17 | $1.40 | $1.17 |
| 2021-11-02 | $1.01 | $1.40 | $1.41 | $1.02 |
| 2021-11-01 | $1.06 | $1.01 | $1.05 | $0.9632000 |
| 2021-10-31 | $1.05 | $1.06 | $1.15 | $1.04 |
| 2021-10-30 | $1.08 | $1.05 | $1.07 | $0.9500000 |
| 2021-10-29 | $1.07 | $1.08 | $1.10 | $1.06 |
| 2021-10-28 | $0.9483000 | $1.07 | $1.07 | $0.9176000 |
| 2021-10-27 | $0.9162000 | $0.9483000 | $1.10 | $0.8565000 |
| 2021-10-26 | $0.8927000 | $0.9162000 | $1.11 | $0.7853000 |
| 2021-10-25 | $0.9623000 | $0.8927000 | $1.01 | $0.8706000 |
| 2021-10-24 | $0.9632000 | $0.9623000 | $0.9635000 | $0.9562000 |
| 2021-10-23 | $1.01 | $0.9632000 | $1.03 | $0.9632000 |
| 2021-10-22 | $1.07 | $1.01 | $1.07 | $0.9668000 |
| 2021-10-21 | $1.09 | $1.07 | $1.13 | $0.9293000 |
| 2021-10-20 | $1.12 | $1.09 | $1.18 | $1.08 |
| 2021-10-19 | $1.15 | $1.12 | $1.19 | $1.09 |
| 2021-10-18 | $1.13 | $1.15 | $1.15 | $1.07 |
| 2021-10-17 | $1.09 | $1.13 | $1.20 | $1.08 |
| 2021-10-16 | $0.9197000 | $1.09 | $1.65 | $0.9028000 |
| 2021-10-15 | $0.8816000 | $0.9197000 | $0.9481000 | $0.9037000 |
| 2021-10-14 | $0.9001000 | $0.8816000 | $0.9160000 | $0.8816000 |
| 2021-10-13 | $0.9096000 | $0.9001000 | $0.9449000 | $0.8915000 |
| 2021-10-12 | $0.9510000 | $0.9096000 | $0.9281000 | $0.8682000 |
| 2021-10-11 | $0.9058000 | $0.9510000 | $0.9855000 | $0.9510000 |
| 2021-10-10 | $0.9196000 | $0.9058000 | $0.9343000 | $0.8905000 |
| 2021-10-09 | $0.9813000 | $0.9196000 | $0.9999000 | $0.9196000 |
| 2021-10-08 | $0.9344000 | $0.9813000 | $0.9959000 | $0.9355000 |
| 2021-10-07 | $0.8993000 | $0.9345000 | $1.08 | $0.8640000 |
| 2021-10-06 | $0.8921000 | $0.8994000 | $0.9586000 | $0.8900000 |
| 2021-10-05 | $0.8973000 | $0.8921000 | $0.9379000 | $0.8921000 |
| 2021-10-04 | $0.9304000 | $0.8973000 | $0.9506000 | $0.8830000 |
| 2021-10-03 | $0.9219000 | $0.9304000 | $0.9628000 | $0.9203000 |
| 2021-10-02 | $0.9214000 | $0.9219000 | $0.9710000 | $0.9119000 |
| 2021-10-01 | $0.8468000 | $0.9214000 | $0.9305000 | $0.8920000 |
| 2021-09-30 | $0.8889000 | $0.8468000 | $0.9379000 | $0.8468000 |
| 2021-09-29 | $0.7735000 | $0.8889000 | $0.9072000 | $0.7805000 |
| 2021-09-28 | $0.8952000 | $0.7735000 | $0.8975000 | $0.7735000 |
| 2021-09-27 | $0.9673000 | $0.8952000 | $0.9446000 | $0.8889000 |
| 2021-09-26 | $0.8544000 | $0.9673000 | $1.02 | $0.7085000 |
| 2021-09-25 | $0.9170000 | $0.8544000 | $0.9266000 | $0.8544000 |
| 2021-09-24 | $1.00 | $0.9170000 | $0.9667000 | $0.8690000 |
| 2021-09-23 | $0.9948000 | $1.00 | $1.04 | $0.9737000 |
| 2021-09-22 | $0.8850000 | $0.9948000 | $1.00 | $0.8937000 |
| 2021-09-21 | $0.9190000 | $0.8850000 | $0.9432000 | $0.8716000 |
| 2021-09-20 | $1.14 | $0.9190000 | $1.03 | $0.9190000 |
| 2021-09-19 | $1.11 | $1.14 | $1.24 | $1.08 |
| 2021-09-18 | $1.11 | $1.11 | $1.17 | $1.11 |
| 2021-09-17 | $1.17 | $1.11 | $1.16 | $1.11 |
| 2021-09-16 | $1.23 | $1.17 | $1.22 | $1.13 |
| 2021-09-15 | $1.19 | $1.23 | $1.23 | $1.11 |
| 2021-09-14 | $1.12 | $1.19 | $1.23 | $1.18 |
| 2021-09-13 | $1.19 | $1.12 | $1.17 | $1.10 |
| 2021-09-12 | $1.22 | $1.19 | $1.25 | $1.19 |
| 2021-09-11 | $1.12 | $1.22 | $1.25 | $1.12 |
| 2021-09-10 | $1.26 | $1.12 | $1.22 | $1.11 |
| 2021-09-09 | $1.25 | $1.26 | $1.29 | $1.22 |
| 2021-09-08 | $1.15 | $1.25 | $1.25 | $1.08 |
| 2021-09-07 | $1.23 | $1.15 | $1.15 | $0.9338000 |
| 2021-09-06 | $1.29 | $1.23 | $1.36 | $1.12 |
| 2021-09-05 | $1.28 | $1.29 | $1.37 | $1.29 |
| 2021-09-04 | $1.31 | $1.28 | $1.32 | $1.28 |
| 2021-09-03 | $1.32 | $1.31 | $1.35 | $1.23 |
| 2021-09-02 | $1.47 | $1.32 | $1.48 | $1.29 |
| 2021-09-01 | $1.37 | $1.47 | $1.50 | $1.39 |
| 2021-08-31 | $1.20 | $1.37 | $1.48 | $1.17 |
| 2021-08-30 | $1.23 | $1.20 | $1.22 | $1.15 |
| 2021-08-29 | $1.31 | $1.23 | $1.32 | $1.22 |
| 2021-08-28 | $1.34 | $1.31 | $1.33 | $1.25 |
| 2021-08-27 | $1.19 | $1.34 | $1.38 | $1.24 |
| 2021-08-26 | $1.27 | $1.19 | $1.30 | $1.19 |
| 2021-08-25 | $1.18 | $1.27 | $1.30 | $1.19 |
| 2021-08-24 | $1.47 | $1.18 | $1.41 | $1.13 |
| 2021-08-23 | $1.55 | $1.47 | $1.58 | $1.44 |
| 2021-08-22 | $1.33 | $1.55 | $1.60 | $1.22 |
| 2021-08-21 | $1.33 | $1.33 | $1.33 | $1.27 |
| 2021-08-20 | $1.11 | $1.33 | $1.45 | $1.17 |
| 2021-08-19 | $1.06 | $1.11 | $1.11 | $1.11 |
| 2021-08-18 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2021-08-17 | $1.15 | $1.06 | $1.12 | $1.06 |
| 2021-08-16 | $0.9281000 | $1.15 | $1.15 | $0.9066000 |
| 2021-08-15 | $0.9416000 | $0.9281000 | $0.9685000 | $0.9281000 |
| 2021-08-14 | $0.9375000 | $0.9416000 | $0.9416000 | $0.7536000 |
| 2021-08-13 | $0.8192000 | $0.9375000 | $0.9854000 | $0.8122000 |
| 2021-08-12 | $0.8282000 | $0.8192000 | $0.8197000 | $0.8077000 |
| 2021-08-11 | $0.8290000 | $0.8282000 | $0.8282000 | $0.8282000 |
| 2021-08-10 | $0.9485000 | $0.7871000 | $0.9344000 | $0.7821000 |
| 2021-08-09 | $0.9769000 | $0.9485000 | $1.05 | $0.7865000 |
| 2021-08-08 | $1.03 | $0.9769000 | $1.01 | $0.8283000 |
| 2021-08-07 | $0.9946000 | $1.03 | $1.04 | $1.03 |
| 2021-08-06 | $0.9977000 | $0.9946000 | $1.05 | $0.8223000 |
| 2021-08-05 | $0.7920000 | $0.9977000 | $1.02 | $0.8149000 |
| 2021-08-04 | $0.9395000 | $0.7920000 | $0.9776000 | $0.7439000 |
| 2021-08-03 | $0.7315000 | $0.9395000 | $0.9395000 | $0.6110000 |
| 2021-08-02 | $0.7448000 | $0.7315000 | $0.7315000 | $0.7315000 |
| 2021-08-01 | $0.5180000 | $0.7448000 | $0.7448000 | $0.4980000 |
| 2021-07-31 | $0.5275000 | $0.5180000 | $0.5180000 | $0.5180000 |
| 2021-07-30 | $0.7610000 | $0.5275000 | $0.8028000 | $0.5275000 |
| 2021-07-29 | $0.7610000 | $0.7610000 | $0.7610000 | $0.7610000 |
| 2021-07-28 | $0.7508000 | $0.7610000 | $0.7610000 | $0.7610000 |
| 2021-07-27 | $0.7085000 | $0.7508000 | $0.7508000 | $0.7508000 |
| 2021-07-26 | $0.7781000 | $0.7085000 | $0.8199000 | $0.7085000 |
| 2021-07-25 | $0.7542000 | $0.7781000 | $0.7781000 | $0.7781000 |
| 2021-07-24 | $0.5981000 | $0.7542000 | $0.7542000 | $0.6095000 |
| 2021-07-23 | $0.5743000 | $0.5981000 | $0.5981000 | $0.5981000 |
| 2021-07-22 | $0.6351000 | $0.5743000 | $0.6382000 | $0.5743000 |
| 2021-07-21 | $0.6212000 | $0.6351000 | $0.6701000 | $0.6351000 |
| 2021-07-20 | $0.6786000 | $0.6212000 | $0.6555000 | $0.5459000 |
| 2021-07-19 | $0.6997000 | $0.6786000 | $0.6786000 | $0.6786000 |
| 2021-07-18 | $0.6940000 | $0.6997000 | $0.6997000 | $0.6997000 |
| 2021-07-17 | $0.6908000 | $0.6940000 | $0.6940000 | $0.6940000 |
| 2021-07-16 | $0.7011000 | $0.6908000 | $0.6908000 | $0.6908000 |
| 2021-07-15 | $0.7221000 | $0.7011000 | $0.7011000 | $0.7011000 |
| 2021-07-14 | $0.1473000 | $0.7221000 | $0.7221000 | $0.1477000 |
| 2021-07-13 | $0.4963000 | $0.1473000 | $0.6770000 | $0.1473000 |
| 2021-07-12 | $0.6504000 | $0.4963000 | $0.6284000 | $0.4963000 |
| 2021-07-11 | $0.5547000 | $0.6504000 | $0.6504000 | $0.5668000 |
| 2021-07-10 | $0.5595000 | $0.5547000 | $0.5547000 | $0.5547000 |
| 2021-07-09 | $0.7002000 | $0.5595000 | $0.7200000 | $0.5595000 |
| 2021-07-08 | $0.6437000 | $0.7002000 | $0.7015000 | $0.5286000 |
| 2021-07-07 | $0.5824000 | $0.6437000 | $0.6437000 | $0.5763000 |
| 2021-07-06 | $0.4415000 | $0.5824000 | $0.5824000 | $0.4485000 |
| 2021-07-05 | $0.5025000 | $0.4415000 | $0.5035000 | $0.4415000 |
| 2021-07-04 | $0.4939000 | $0.5025000 | $0.5025000 | $0.5025000 |
| 2021-07-03 | $0.4814000 | $0.4939000 | $0.4939000 | $0.4939000 |
| 2021-07-02 | $0.4777000 | $0.4814000 | $0.4814000 | $0.4814000 |
| 2021-07-01 | $0.4992000 | $0.4777000 | $0.4777000 | $0.4777000 |
| 2021-06-30 | $0.3831000 | $0.4992000 | $0.4992000 | $0.3741000 |
| 2021-06-29 | $0.5863000 | $0.3831000 | $0.6103000 | $0.3831000 |
| 2021-06-28 | $0.4707000 | $0.5863000 | $0.5863000 | $0.4676000 |
| 2021-06-27 | $0.4381000 | $0.4707000 | $0.4707000 | $0.4707000 |
| 2021-06-26 | $0.4284000 | $0.4381000 | $0.4381000 | $0.4381000 |
| 2021-06-25 | $0.3988000 | $0.4284000 | $0.4284000 | $0.3636000 |
| 2021-06-24 | $0.3876000 | $0.3988000 | $0.3988000 | $0.3988000 |
| 2021-06-23 | $0.3745000 | $0.3876000 | $0.3876000 | $0.3876000 |
| 2021-06-22 | $0.4336000 | $0.3745000 | $0.4458000 | $0.3745000 |
| 2021-06-21 | $0.5874000 | $0.4336000 | $0.5223000 | $0.4336000 |
| 2021-06-20 | $0.6570000 | $0.5874000 | $0.6586000 | $0.5874000 |
| 2021-06-19 | $0.4457000 | $0.6570000 | $0.6570000 | $0.4418000 |
| 2021-06-18 | $0.5697000 | $0.4457000 | $0.5360000 | $0.4457000 |
| 2021-06-17 | $0.5736000 | $0.5697000 | $0.5697000 | $0.5438000 |
| 2021-06-16 | $0.6008000 | $0.5736000 | $0.5736000 | $0.5736000 |
| 2021-06-15 | $0.5025000 | $0.6008000 | $0.6008000 | $0.4695000 |
| 2021-06-14 | $0.4491000 | $0.5025000 | $0.5025000 | $0.4665000 |
| 2021-06-13 | $0.4699000 | $0.4491000 | $0.5158000 | $0.4491000 |
| 2021-06-12 | $0.5340000 | $0.4699000 | $0.5082000 | $0.4692000 |
| 2021-06-11 | $0.5931000 | $0.5340000 | $0.6523000 | $0.5340000 |
| 2021-06-10 | $0.6046000 | $0.5931000 | $0.5931000 | $0.5931000 |
| 2021-06-09 | $0.5382000 | $0.6046000 | $0.6046000 | $0.4936000 |
| 2021-06-08 | $0.5518000 | $0.5382000 | $0.5489000 | $0.5382000 |
| 2021-06-07 | $0.6981000 | $0.5518000 | $0.6549000 | $0.5518000 |
| 2021-06-06 | $0.6930000 | $0.6981000 | $0.6981000 | $0.6981000 |
| 2021-06-05 | $0.6377000 | $0.6930000 | $0.6930000 | $0.6088000 |
| 2021-06-04 | $0.7002000 | $0.6377000 | $0.6580000 | $0.6377000 |
| 2021-06-03 | $0.7673000 | $0.7002000 | $0.8011000 | $0.7002000 |
| 2021-06-02 | $0.7762000 | $0.7673000 | $0.7951000 | $0.7222000 |
| 2021-06-01 | $0.7205000 | $0.7762000 | $0.7865000 | $0.6775000 |
| 2021-05-31 | $0.7568000 | $0.7205000 | $0.8036000 | $0.6936000 |
| 2021-05-30 | $0.7677000 | $0.7568000 | $0.7910000 | $0.6744000 |
| 2021-05-29 | $0.7839000 | $0.7677000 | $0.7981000 | $0.6680000 |
| 2021-05-28 | $0.9346000 | $0.7839000 | $0.8699000 | $0.7636000 |
| 2021-05-27 | $0.6146000 | $0.9346000 | $1.11 | $0.6027000 |
| 2021-05-26 | $0.6004000 | $0.6146000 | $0.6146000 | $0.6146000 |
| 2021-05-25 | $0.6074000 | $0.6004000 | $0.6004000 | $0.6004000 |
| 2021-05-24 | $0.6985000 | $0.6074000 | $0.7814000 | $0.5826000 |
| 2021-05-23 | $0.6827000 | $0.6985000 | $0.7013000 | $0.5850000 |
| 2021-05-22 | $0.8437000 | $0.6827000 | $0.8492000 | $0.6827000 |
| 2021-05-21 | $0.9171000 | $0.8437000 | $0.8437000 | $0.8437000 |
| 2021-05-20 | $1.10 | $0.9171000 | $1.22 | $0.9171000 |
| 2021-05-19 | $1.29 | $1.10 | $1.24 | $1.10 |
| 2021-05-18 | $1.09 | $1.29 | $1.29 | $1.07 |
| 2021-05-17 | $0.9498000 | $1.09 | $1.09 | $0.8898000 |
| 2021-05-16 | $0.7021000 | $0.9498000 | $0.9912000 | $0.6978000 |
| 2021-05-15 | $0.7443000 | $0.7021000 | $0.8101000 | $0.6979000 |
| 2021-05-14 | $0.6461000 | $0.7443000 | $0.7443000 | $0.6485000 |
| 2021-05-13 | $0.6168000 | $0.6461000 | $0.7107000 | $0.6163000 |
| 2021-05-12 | $0.8467000 | $0.6168000 | $0.7386000 | $0.6168000 |
| 2021-05-11 | $0.8336000 | $0.8467000 | $0.8467000 | $0.7973000 |
| 2021-05-10 | $0.8697000 | $0.8336000 | $0.8336000 | $0.6872000 |
| 2021-05-09 | $0.8794000 | $0.8697000 | $0.8697000 | $0.8697000 |
| 2021-05-08 | $0.9174000 | $0.8794000 | $0.9425000 | $0.8794000 |
| 2021-05-07 | $0.9025000 | $0.9174000 | $0.9180000 | $0.8830000 |
| 2021-05-06 | $0.9201000 | $0.9025000 | $0.9036000 | $0.8867000 |
| 2021-05-05 | $0.8684000 | $0.9201000 | $0.9379000 | $0.9201000 |
| 2021-05-04 | $0.9248000 | $0.8684000 | $1.12 | $0.8594000 |
| 2021-05-03 | $1.01 | $0.9248000 | $1.02 | $0.9248000 |
| 2021-05-02 | $1.08 | $1.01 | $1.06 | $1.01 |
| 2021-05-01 | $1.16 | $1.08 | $1.16 | $1.08 |
| 2021-04-30 | $1.17 | $1.16 | $1.26 | $1.16 |
| 2021-04-29 | $0.9862000 | $1.17 | $1.17 | $0.9629000 |
| 2021-04-28 | $0.9754000 | $0.9862000 | $1.08 | $0.9719000 |
| 2021-04-27 | $1.01 | $0.9754000 | $1.17 | $0.9754000 |
| 2021-04-26 | $0.7948000 | $1.01 | $1.01 | $0.8747000 |
| 2021-04-25 | $0.8109000 | $0.7948000 | $0.9137000 | $0.7948000 |
| 2021-04-24 | $0.8219000 | $0.8109000 | $0.8189000 | $0.8049000 |
| 2021-04-23 | $1.03 | $0.8219000 | $1.04 | $0.7979000 |
| 2021-04-22 | $1.24 | $1.03 | $1.20 | $1.03 |
| 2021-04-21 | $1.19 | $1.24 | $1.24 | $1.13 |
| 2021-04-20 | $1.13 | $1.19 | $1.20 | $1.14 |
| 2021-04-19 | $1.13 | $1.13 | $1.15 | $1.11 |
| 2021-04-18 | $1.34 | $1.13 | $1.26 | $1.13 |
| 2021-04-17 | $1.41 | $1.34 | $1.38 | $1.34 |
| 2021-04-16 | $1.55 | $1.41 | $1.51 | $1.41 |
| 2021-04-15 | $1.34 | $1.55 | $1.90 | $1.34 |
| 2021-04-14 | $1.40 | $1.34 | $1.54 | $1.34 |
| Pair | Exchange |
|---|---|
| RNDR/USDT | ascendex |
| RNDR/ETH | bilaxy |
| RNDR/BRL | binance |
| RNDR/BTC | binance |
| RNDR/BUSD | binance |
| RNDR/EUR | binance |
| RNDR/FDUSD | binance |
| RNDR/TRY | binance |
| RNDR/USDC | binance |
| RNDR/USDT | binance |
| RNDR/TRY | binancetr |
| RNDR/USD | binanceusa |
| RNDR/USDT | binanceusa |
| RNDR/USDT | bingx |
| RNDR/USDT | bit |
| RNDR/JPY | bitbank |
| RNDR/TRY | bitci |
| RNDR/USDT | bitci |
| RNDR/BTC | bitcoincom |
| RNDR/USDT | bitcoincom |
| RNDR/USDT | bitget |
| RNDR/KRW | bithumb |
| RNDR/THB | bitkub |
| RNDR/USDT | bitmart |
| RNDR/BUSD | bitrue |
| RNDR/USDC | bitrue |
| RNDR/USDT | bitrue |
| RNDR/XRP | bitrue |
| RNDR/EUR | bitstamp |
| RNDR/USD | bitstamp |
| RNDR/USDT | bittrex |
| RNDR/EUR | bitvavo |
| RNDR/AUD | btcmarkets |
| RNDR/TRY | btcturk |
| RNDR/USDT | btcturk |
| RNDR/USDT | bybit |
| RNDR/USDT | bydfi |
| RNDR/USD | cexio |
| RNDR/USDT | cexio |
| RNDR/EUR | coinbase |
| RNDR/USD | coinbase |
| RNDR/USDT | coinbase |
| RNDR/INR | coindcx |
| RNDR/BTC | coinex |
| RNDR/USDC | coinex |
| RNDR/USDT | coinex |
| RNDR/AUD | coinjar |
| RNDR/EUR | coinjar |
| RNDR/GBP | coinjar |
| RNDR/USD | coinjar |
| RNDR/USDC | coinjar |
| RNDR/KRW | coinone |
| RNDR/USDT | coinw |
| RNDR/USDT | coinzix |
| RNDR/USD | cryptodotcom |
| RNDR/USDT | cryptodotcom |
| RNDR/USDT | dcoin |
| RNDR/USDT | digifinex |
| RNDR/USDT | exmo |
| RNDR/BRL | foxbit |
| RNDR/USD | ftx |
| RNDR/ETH | gateio |
| RNDR/TRY | gateio |
| RNDR/USDT | gateio |
| RNDR/USD | gemini |
| RNDR/USD | hashkey |
| RNDR/BTC | hitbtc |
| RNDR/USDC | hitbtc |
| RNDR/USDT | hitbtc |
| RNDR/BTC | huobikorea |
| RNDR/ETH | huobikorea |
| RNDR/USDT | huobikorea |
| RNDR/BTC | huobipro |
| RNDR/ETH | huobipro |
| RNDR/USDT | huobipro |
| RNDR/IDR | indodax |
| RNDR/KRW | korbit |
| RNDR/EUR | kraken |
| RNDR/USD | kraken |
| RNDR/BTC | kucoin |
| RNDR/USDT | kucoin |
| RNDR/USDT | latoken |
| RNDR/USDT | lbank |
| RNDR/BRL | mercadobitcoin |
| RNDR/USDT | mexc |
| RNDR/CAD | ndax |
| RNDR/BRL | nominex |
| RNDR/BTC | nominex |
| RNDR/BUSD | nominex |
| RNDR/EUR | nominex |
| RNDR/FDUSD | nominex |
| RNDR/TRY | nominex |
| RNDR/USDC | nominex |
| RNDR/USDT | nominex |
| RNDR/USDC | okex |
| RNDR/USDT | okex |
| RNDR/USDT | phemex |
| RNDR/USDT | poloniex |
| RNDR/BTC | probit |
| RNDR/KRW | probit |
| RNDR/USDT | probit |
| RNDR/USDC | uniswapv3 |
| RNDR/WETH | uniswapv3 |
| RNDR/BTC | upbit |
| RNDR/INR | wazirx |
| RNDR/USDT | wazirx |
| RNDR/BTC | whitebit |
| RNDR/TRY | whitebit |
| RNDR/USDT | whitebit |
| RNDR/USDT | woo |
| RNDR/USDT | xtpub |
| RNDR/EUR | zonda |
| RNDR/PLN | zonda |
| RNDR/USDT | zonda |
Description
Render Token is an Ethereum-based distributed GPU rendering network and marketplace. RNDR is a utility token that powers and serves as currency on Render Token's ecosystem.
| Full Name | Render Token (RNDR) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | rendertoken.com/index.html |
| @RenderToken | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 388,650,384 RNDR |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Render Token (RNDR) News
