Login 
RefToken (REF)
REF
1 RefToken (REF) Rank 1106
$0.402571
Buy / Sell
RefToken (REF) Rank 1106
Website
Reddit
Twitter
36,407,441 REF
Buy / Sell
Get Wallet
RefToken (REF) Price $0.40
$0.40
RefToken (REF) 24h Vol
$199,359
$199,359
RefToken (REF) Market Cap $14,656,563
$14,656,563
RefToken (REF) Circulating 36,407,441
36,407,441
Full Name
RefToken (REF)
Symbol
REF
Algorithm
ETH Token
BTC Price
0.00000411 BTC
BTC Market
150 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
36,407,441 REF
1h
0.4 %
24h
5.83 %
7d
28.27 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-12-29 | $0.2925000 | $0.2944000 | $0.2944000 | $0.2925000 |
| 2024-12-28 | $0.2838000 | $0.2925000 | $0.2985000 | $0.2829000 |
| 2024-12-27 | $0.2779000 | $0.2838000 | $0.2887000 | $0.2757000 |
| 2024-12-26 | $0.2986000 | $0.2779000 | $0.2989000 | $0.2700000 |
| 2024-12-25 | $0.2997000 | $0.2986000 | $0.3064000 | $0.2955000 |
| 2024-12-24 | $0.2931000 | $0.2997000 | $0.2999000 | $0.2825000 |
| 2024-12-23 | $0.2701000 | $0.2931000 | $0.3013000 | $0.2611000 |
| 2024-12-22 | $0.2569000 | $0.2701000 | $0.2706000 | $0.2542000 |
| 2024-12-21 | $0.2803000 | $0.2569000 | $0.2973000 | $0.2543000 |
| 2024-12-20 | $0.2727000 | $0.2803000 | $0.2993000 | $0.2357000 |
| 2024-12-19 | $0.2942000 | $0.2727000 | $0.3131000 | $0.2537000 |
| 2024-12-18 | $0.3276000 | $0.2942000 | $0.3365000 | $0.2906000 |
| 2024-12-17 | $0.3346000 | $0.3276000 | $0.3499000 | $0.3205000 |
| 2024-12-16 | $0.3485000 | $0.3346000 | $0.3534000 | $0.3306000 |
| 2024-12-15 | $0.3429000 | $0.3485000 | $0.3537000 | $0.3310000 |
| 2024-12-14 | $0.3499000 | $0.3429000 | $0.3598000 | $0.3335000 |
| 2024-12-13 | $0.3507000 | $0.3499000 | $0.3595000 | $0.3402000 |
| 2024-12-12 | $0.3430000 | $0.3507000 | $0.3605000 | $0.3358000 |
| 2024-12-11 | $0.3215000 | $0.3430000 | $0.3500000 | $0.3126000 |
| 2024-12-10 | $0.3266000 | $0.3215000 | $0.3443000 | $0.2947000 |
| 2024-12-09 | $0.3998000 | $0.3266000 | $0.3997000 | $0.2962000 |
| 2024-12-08 | $0.4035000 | $0.3998000 | $0.4234000 | $0.3690000 |
| 2024-12-07 | $0.4077000 | $0.4035000 | $0.4502000 | $0.3898000 |
| 2024-12-06 | $0.3769000 | $0.4077000 | $0.4110000 | $0.3768000 |
| 2024-12-05 | $0.3930000 | $0.3769000 | $0.4259000 | $0.3652000 |
| 2024-12-04 | $0.3845000 | $0.3930000 | $0.4119000 | $0.3654000 |
| 2024-12-03 | $0.3770000 | $0.3845000 | $0.4085000 | $0.3604000 |
| 2024-12-02 | $0.3664000 | $0.3770000 | $0.3814000 | $0.3362000 |
| 2024-12-01 | $0.3706000 | $0.3664000 | $0.3850000 | $0.3508000 |
| 2024-11-30 | $0.3376000 | $0.3706000 | $0.3806000 | $0.3230000 |
| 2024-11-29 | $0.3140000 | $0.3376000 | $0.3489000 | $0.3042000 |
| 2024-11-28 | $0.2979000 | $0.3140000 | $0.3184000 | $0.2877000 |
| 2024-11-27 | $0.2863000 | $0.2979000 | $0.3049000 | $0.2723000 |
| 2024-11-26 | $0.2901000 | $0.2863000 | $0.2958000 | $0.2678000 |
| 2024-11-25 | $0.3070000 | $0.2901000 | $0.3234000 | $0.2824000 |
| 2024-11-24 | $0.2909000 | $0.3070000 | $0.3159000 | $0.2777000 |
| 2024-11-23 | $0.2883000 | $0.2909000 | $0.3086000 | $0.2803000 |
| 2024-11-22 | $0.2862000 | $0.2883000 | $0.2976000 | $0.2638000 |
| 2024-11-21 | $0.2752000 | $0.2862000 | $0.2953000 | $0.2573000 |
| 2024-11-20 | $0.2977000 | $0.2752000 | $0.2998000 | $0.2713000 |
| 2024-11-19 | $0.3174000 | $0.2977000 | $0.3192000 | $0.2918000 |
| 2024-11-18 | $0.3002000 | $0.3174000 | $0.3292000 | $0.2914000 |
| 2024-11-17 | $0.3145000 | $0.3002000 | $0.3371000 | $0.2996000 |
| 2024-11-16 | $0.2727000 | $0.3145000 | $0.3391000 | $0.2686000 |
| 2024-11-15 | $0.2580000 | $0.2727000 | $0.2836000 | $0.2520000 |
| 2024-11-14 | $0.2538000 | $0.2580000 | $0.2696000 | $0.2417000 |
| 2024-11-13 | $0.2717000 | $0.2538000 | $0.2805000 | $0.2492000 |
| 2024-11-12 | $0.2842000 | $0.2717000 | $0.2901000 | $0.2522000 |
| 2024-11-11 | $0.2448000 | $0.2842000 | $0.2866000 | $0.2376000 |
| 2024-11-10 | $0.2315000 | $0.2448000 | $0.2605000 | $0.2281000 |
| 2024-11-09 | $0.2008000 | $0.2315000 | $0.2440000 | $0.1981000 |
| 2024-11-08 | $0.1921000 | $0.2008000 | $0.2169000 | $0.1911000 |
| 2024-11-07 | $0.1861000 | $0.1921000 | $0.1963000 | $0.1807000 |
| 2024-11-06 | $0.1682000 | $0.1861000 | $0.1994000 | $0.1683000 |
| 2024-11-05 | $0.1568000 | $0.1682000 | $0.1703000 | $0.1555000 |
| 2024-11-04 | $0.1602000 | $0.1568000 | $0.1601000 | $0.1550000 |
| 2024-11-03 | $0.1676000 | $0.1602000 | $0.1676000 | $0.1549000 |
| 2024-11-02 | $0.1675000 | $0.1676000 | $0.1714000 | $0.1652000 |
| 2024-11-01 | $0.1655000 | $0.1675000 | $0.1722000 | $0.1627000 |
| 2024-10-31 | $0.1758000 | $0.1655000 | $0.1760000 | $0.1648000 |
| 2024-10-30 | $0.1780000 | $0.1758000 | $0.1938000 | $0.1731000 |
| 2024-10-29 | $0.1705000 | $0.1780000 | $0.1861000 | $0.1657000 |
| 2024-10-28 | $0.1732000 | $0.1705000 | $0.1734000 | $0.1644000 |
| 2024-10-27 | $0.1713000 | $0.1732000 | $0.1733000 | $0.1678000 |
| 2024-10-26 | $0.1638000 | $0.1713000 | $0.1715000 | $0.1614000 |
| 2024-10-25 | $0.1841000 | $0.1638000 | $0.1838000 | $0.1634000 |
| 2024-10-24 | $0.1779000 | $0.1841000 | $0.1844000 | $0.1743000 |
| 2024-10-23 | $0.1785000 | $0.1779000 | $0.1829000 | $0.1702000 |
| 2024-10-22 | $0.1782000 | $0.1785000 | $0.1787000 | $0.1722000 |
| 2024-10-21 | $0.1815000 | $0.1782000 | $0.1848000 | $0.1739000 |
| 2024-10-20 | $0.1740000 | $0.1815000 | $0.1906000 | $0.1677000 |
| 2024-08-28 | $0.1779000 | $0.1775000 | $0.1782000 | $0.1771000 |
| 2024-08-27 | $0.1878000 | $0.1779000 | $0.1937000 | $0.1766000 |
| 2024-08-26 | $0.1943000 | $0.1878000 | $0.1969000 | $0.1873000 |
| 2024-08-25 | $0.1988000 | $0.1943000 | $0.2000000 | $0.1900000 |
| 2024-08-24 | $0.1924000 | $0.1988000 | $0.2087000 | $0.1869000 |
| 2024-08-23 | $0.1687000 | $0.1924000 | $0.2074000 | $0.1686000 |
| 2024-08-22 | $0.1657000 | $0.1687000 | $0.1716000 | $0.1653000 |
| 2024-08-21 | $0.1587000 | $0.1657000 | $0.1770000 | $0.1563000 |
| 2024-08-20 | $0.1558000 | $0.1587000 | $0.1625000 | $0.1548000 |
| 2024-08-19 | $0.1550000 | $0.1558000 | $0.1560000 | $0.1470000 |
| 2024-08-18 | $0.1569000 | $0.1550000 | $0.1583000 | $0.1549000 |
| 2024-08-17 | $0.1565000 | $0.1569000 | $0.1576000 | $0.1550000 |
| 2024-08-16 | $0.1548000 | $0.1565000 | $0.1569000 | $0.1513000 |
| 2024-08-15 | $0.1626000 | $0.1548000 | $0.1771000 | $0.1526000 |
| 2024-08-14 | $0.1677000 | $0.1626000 | $0.1688000 | $0.1624000 |
| 2024-08-13 | $0.1620000 | $0.1677000 | $0.1700000 | $0.1584000 |
| 2024-08-12 | $0.1584000 | $0.1620000 | $0.1646000 | $0.1542000 |
| 2024-08-11 | $0.1676000 | $0.1584000 | $0.1809000 | $0.1536000 |
| 2024-08-10 | $0.1608000 | $0.1676000 | $0.1738000 | $0.1608000 |
| 2024-08-09 | $0.1582000 | $0.1608000 | $0.1615000 | $0.1578000 |
| 2024-08-08 | $0.1409000 | $0.1582000 | $0.1582000 | $0.1396000 |
| 2024-08-07 | $0.1468000 | $0.1409000 | $0.1531000 | $0.1409000 |
| 2024-08-06 | $0.1411000 | $0.1468000 | $0.1556000 | $0.1408000 |
| 2024-08-05 | $0.1642000 | $0.1411000 | $0.1642000 | $0.1237000 |
| 2024-08-04 | $0.1763000 | $0.1642000 | $0.1872000 | $0.1593000 |
| 2024-08-03 | $0.1906000 | $0.1763000 | $0.1989000 | $0.1720000 |
| 2024-08-02 | $0.2041000 | $0.1906000 | $0.2079000 | $0.1906000 |
| 2024-08-01 | $0.2061000 | $0.2041000 | $0.2075000 | $0.1942000 |
| 2024-07-31 | $0.2123000 | $0.2061000 | $0.2162000 | $0.2053000 |
| 2024-07-30 | $0.2192000 | $0.2123000 | $0.2239000 | $0.2117000 |
| 2024-07-29 | $0.2206000 | $0.2192000 | $0.2314000 | $0.2184000 |
| 2024-07-28 | $0.2326000 | $0.2206000 | $0.2327000 | $0.2206000 |
| 2024-07-27 | $0.2375000 | $0.2326000 | $0.2494000 | $0.2273000 |
| 2024-07-26 | $0.2178000 | $0.2375000 | $0.2549000 | $0.2177000 |
| 2024-07-25 | $0.2324000 | $0.2178000 | $0.2326000 | $0.2130000 |
| 2024-07-24 | $0.2368000 | $0.2324000 | $0.2435000 | $0.2322000 |
| 2024-07-23 | $0.2531000 | $0.2368000 | $0.2531000 | $0.2338000 |
| 2024-07-22 | $0.2585000 | $0.2531000 | $0.2641000 | $0.2502000 |
| 2024-07-21 | $0.2621000 | $0.2585000 | $0.2644000 | $0.2501000 |
| 2024-07-20 | $0.2698000 | $0.2621000 | $0.2696000 | $0.2608000 |
| 2024-07-19 | $0.2535000 | $0.2698000 | $0.2709000 | $0.2497000 |
| 2024-07-18 | $0.2582000 | $0.2535000 | $0.2607000 | $0.2486000 |
| 2024-07-17 | $0.2620000 | $0.2582000 | $0.2719000 | $0.2540000 |
| 2024-07-16 | $0.2619000 | $0.2620000 | $0.2726000 | $0.2570000 |
| 2024-07-15 | $0.2456000 | $0.2619000 | $0.2655000 | $0.2428000 |
| 2024-07-14 | $0.2284000 | $0.2456000 | $0.2604000 | $0.2277000 |
| 2024-07-13 | $0.2073000 | $0.2284000 | $0.2300000 | $0.2074000 |
| 2024-07-12 | $0.2007000 | $0.2073000 | $0.2080000 | $0.1937000 |
| 2024-07-11 | $0.1906000 | $0.2007000 | $0.2035000 | $0.1870000 |
| 2024-07-10 | $0.1851000 | $0.1906000 | $0.1920000 | $0.1830000 |
| 2024-07-09 | $0.1874000 | $0.1851000 | $0.1891000 | $0.1809000 |
| 2024-07-08 | $0.1867000 | $0.1874000 | $0.1965000 | $0.1757000 |
| 2024-07-07 | $0.1989000 | $0.1867000 | $0.2016000 | $0.1866000 |
| 2024-07-06 | $0.1854000 | $0.1989000 | $0.1996000 | $0.1817000 |
| 2024-07-05 | $0.1979000 | $0.1854000 | $0.1980000 | $0.1748000 |
| 2024-07-04 | $0.2150000 | $0.1979000 | $0.2160000 | $0.1974000 |
| 2024-07-03 | $0.2263000 | $0.2150000 | $0.2282000 | $0.2135000 |
| 2024-07-02 | $0.2230000 | $0.2263000 | $0.2285000 | $0.2205000 |
| 2024-07-01 | $0.2241000 | $0.2230000 | $0.2329000 | $0.2186000 |
| 2024-06-30 | $0.2107000 | $0.2241000 | $0.2247000 | $0.2105000 |
| 2024-06-29 | $0.2105000 | $0.2107000 | $0.2145000 | $0.2070000 |
| 2024-06-28 | $0.2258000 | $0.2105000 | $0.2439000 | $0.2088000 |
| 2024-06-27 | $0.2257000 | $0.2258000 | $0.2285000 | $0.2184000 |
| 2024-06-26 | $0.2325000 | $0.2257000 | $0.2354000 | $0.2223000 |
| 2024-06-25 | $0.2341000 | $0.2325000 | $0.2494000 | $0.2301000 |
| 2024-06-24 | $0.2252000 | $0.2341000 | $0.2360000 | $0.2200000 |
| 2024-06-23 | $0.2274000 | $0.2252000 | $0.2459000 | $0.2226000 |
| 2024-06-22 | $0.2387000 | $0.2274000 | $0.2389000 | $0.2224000 |
| 2024-06-21 | $0.2298000 | $0.2387000 | $0.2556000 | $0.2193000 |
| 2024-06-20 | $0.2205000 | $0.2298000 | $0.2468000 | $0.2180000 |
| 2024-06-19 | $0.2046000 | $0.2205000 | $0.2252000 | $0.2034000 |
| 2024-06-18 | $0.2280000 | $0.2046000 | $0.2287000 | $0.1989000 |
| 2024-06-17 | $0.2473000 | $0.2280000 | $0.2481000 | $0.2215000 |
| 2024-06-16 | $0.2498000 | $0.2473000 | $0.2502000 | $0.2429000 |
| 2024-06-15 | $0.2442000 | $0.2498000 | $0.2589000 | $0.2403000 |
| 2024-06-14 | $0.2599000 | $0.2442000 | $0.2784000 | $0.2371000 |
| 2024-06-13 | $0.2739000 | $0.2599000 | $0.2749000 | $0.2552000 |
| 2024-06-12 | $0.2601000 | $0.2739000 | $0.3048000 | $0.2585000 |
| 2024-06-11 | $0.2782000 | $0.2601000 | $0.2795000 | $0.2585000 |
| 2024-06-10 | $0.2861000 | $0.2782000 | $0.2887000 | $0.2720000 |
| 2024-06-09 | $0.2857000 | $0.2861000 | $0.2909000 | $0.2836000 |
| 2024-06-08 | $0.3024000 | $0.2857000 | $0.3132000 | $0.2850000 |
| 2024-06-07 | $0.3073000 | $0.3024000 | $0.3251000 | $0.2771000 |
| 2024-06-06 | $0.3263000 | $0.3073000 | $0.3292000 | $0.3032000 |
| 2024-06-05 | $0.3239000 | $0.3263000 | $0.3370000 | $0.3225000 |
| 2024-06-04 | $0.3111000 | $0.3239000 | $0.3408000 | $0.3010000 |
| 2024-06-03 | $0.3160000 | $0.3111000 | $0.3168000 | $0.3037000 |
| 2024-06-02 | $0.3155000 | $0.3160000 | $0.3207000 | $0.3059000 |
| 2024-06-01 | $0.3307000 | $0.3155000 | $0.3334000 | $0.3086000 |
| 2024-05-31 | $0.3383000 | $0.3307000 | $0.3403000 | $0.3205000 |
| 2020-03-20 | $0.1367000 | $0.1115000 | $0.1395000 | $0.1115000 |
| 2020-03-19 | $0.1305000 | $0.1367000 | $0.1504000 | $0.1367000 |
| 2020-03-18 | $0.1279000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2020-03-17 | $0.1225000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2020-03-16 | $0.1359000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2020-03-15 | $0.1348000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2020-03-14 | $0.1490000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2020-03-13 | $0.1208000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2020-03-12 | $0.0292300 | $0.1356000 | $0.1356000 | $0.0184900 |
| 2020-03-11 | $0.2608000 | $0.1609000 | $0.2608000 | $0.1609000 |
| 2020-03-10 | $0.0203100 | $0.2608000 | $0.2608000 | $0.0200600 |
| 2020-03-09 | $0.0199700 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2020-03-08 | $0.3548000 | $0.0204500 | $0.3050000 | $0.0204500 |
| 2020-03-07 | $0.0491800 | $0.3548000 | $0.3548000 | $0.0475600 |
| 2020-02-29 | $0.0115400 | $0.1832000 | $0.1832000 | $0.0115400 |
| 2020-02-28 | $0.0113800 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2020-02-27 | $0.0111900 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2020-02-26 | $0.0123500 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2020-02-25 | $0.0132900 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2020-02-24 | $0.0138100 | $0.0132900 | $0.3694000 | $0.0132900 |
| 2020-02-23 | $0.1908000 | $0.0138100 | $0.3556000 | $0.0137800 |
| 2020-02-22 | $0.3691000 | $0.2120000 | $0.3691000 | $0.2120000 |
| 2020-02-21 | $0.3608000 | $0.3691000 | $0.3691000 | $0.3691000 |
| 2020-02-20 | $0.3622000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2020-02-19 | $0.3961000 | $0.3666000 | $0.3666000 | $0.3666000 |
| 2020-02-18 | $0.4000000 | $0.3961000 | $0.4221000 | $0.0113200 |
| 2020-02-17 | $0.3871000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2020-02-16 | $0.3973000 | $0.3871000 | $0.3891000 | $0.0103800 |
| 2020-02-15 | $0.4530000 | $0.3973000 | $0.4198000 | $0.0106000 |
| 2020-02-14 | $0.4257000 | $0.4530000 | $0.4530000 | $0.4530000 |
| 2020-02-13 | $0.4218000 | $0.4257000 | $0.4257000 | $0.4257000 |
| 2020-02-12 | $0.3805000 | $0.4218000 | $0.4258000 | $0.1464000 |
| 2020-02-11 | $0.1339000 | $0.3805000 | $0.3821000 | $0.1308000 |
| 2020-01-29 | $0.3457000 | $0.1409000 | $0.3457000 | $0.1409000 |
| 2020-01-28 | $0.3379000 | $0.3457000 | $0.3457000 | $0.3457000 |
| 2020-01-27 | $0.3334000 | $0.3377000 | $0.3377000 | $0.3377000 |
| 2020-01-26 | $0.3188000 | $0.3334000 | $0.3334000 | $0.3334000 |
| 2020-01-25 | $0.3230000 | $0.3188000 | $0.3188000 | $0.3188000 |
| 2020-01-24 | $0.3233000 | $0.3230000 | $0.3230000 | $0.3230000 |
| 2020-01-23 | $0.3336000 | $0.3233000 | $0.3233000 | $0.3233000 |
| 2020-01-22 | $0.3367000 | $0.3336000 | $0.3336000 | $0.3336000 |
| 2020-01-21 | $0.1001000 | $0.3367000 | $0.3367000 | $0.1016000 |
| 2019-12-02 | $0.1060000 | $0.1213000 | $0.1213000 | $0.1060000 |
| 2019-12-01 | $0.1065000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2019-11-30 | $0.1085000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2019-11-29 | $0.1059000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2019-11-28 | $0.1071000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2019-11-27 | $0.1184000 | $0.1071000 | $0.1224000 | $0.1071000 |
| 2019-11-26 | $0.1462000 | $0.1184000 | $0.1480000 | $0.1184000 |
| 2019-11-25 | $0.1404000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2019-11-24 | $0.1219000 | $0.1404000 | $0.1404000 | $0.1123000 |
| 2019-11-23 | $0.1202000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2019-11-22 | $0.1289000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2019-11-21 | $0.1397000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2019-11-20 | $0.1408000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2019-11-19 | $0.1426000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2019-11-18 | $0.1474000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2019-11-17 | $0.1461000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2019-11-16 | $0.1440000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2019-11-15 | $0.1477000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2019-11-14 | $0.1505000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2019-11-13 | $0.1497000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2019-11-12 | $0.1479000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2019-11-11 | $0.1514000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2019-11-10 | $0.1481000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2019-11-09 | $0.1471000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2019-11-08 | $0.1492000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2019-11-07 | $0.1530000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2019-11-06 | $0.1512000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2019-11-05 | $0.1492000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2019-11-04 | $0.1455000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2019-11-03 | $0.1468000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2019-11-02 | $0.1467000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2019-11-01 | $0.1461000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2019-10-31 | $0.1468000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2019-10-30 | $0.1529000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2019-10-29 | $0.1457000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2019-10-28 | $0.3687000 | $0.1473000 | $0.3682000 | $0.1473000 |
| 2019-10-27 | $0.3603000 | $0.3693000 | $0.3693000 | $0.3693000 |
| 2019-10-26 | $0.2909000 | $0.3565000 | $0.3565000 | $0.2852000 |
| 2019-10-25 | $0.2577000 | $0.2888000 | $0.2888000 | $0.2888000 |
| 2019-10-24 | $0.2604000 | $0.2577000 | $0.2577000 | $0.2577000 |
| 2019-10-23 | $0.1004000 | $0.2557000 | $0.2557000 | $0.0935 |
| 2019-10-22 | $0.1021000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2019-10-21 | $0.2469000 | $0.1021000 | $0.2452000 | $0.1021000 |
| 2019-10-20 | $0.2499000 | $0.2469000 | $0.2550000 | $0.2469000 |
| 2019-10-19 | $0.2513000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2019-10-18 | $0.2574000 | $0.2526000 | $0.2526000 | $0.2526000 |
| 2019-10-17 | $0.2534000 | $0.2564000 | $0.2564000 | $0.2564000 |
| 2019-10-16 | $0.2621000 | $0.2540000 | $0.2540000 | $0.2540000 |
| 2019-10-15 | $0.2711000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2019-10-14 | $0.2630000 | $0.2709000 | $0.2709000 | $0.2709000 |
| 2019-10-13 | $0.2611000 | $0.2630000 | $0.2630000 | $0.2630000 |
| 2019-10-12 | $0.2624000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2019-10-11 | $0.2780000 | $0.2624000 | $0.2624000 | $0.2624000 |
| 2019-10-10 | $0.2805000 | $0.2780000 | $0.2780000 | $0.2780000 |
| 2019-10-09 | $0.2626000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2019-10-08 | $0.2617000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2019-10-07 | $0.2469000 | $0.2617000 | $0.2617000 | $0.2617000 |
| 2019-10-06 | $0.2565000 | $0.2473000 | $0.2473000 | $0.2473000 |
| 2019-10-05 | $0.2555000 | $0.2558000 | $0.2558000 | $0.2558000 |
| 2019-10-04 | $0.2540000 | $0.2561000 | $0.2561000 | $0.2561000 |
| 2019-10-03 | $0.2625000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2019-10-02 | $0.2558000 | $0.2625000 | $0.2625000 | $0.2625000 |
| 2019-10-01 | $0.2631000 | $0.2557000 | $0.2557000 | $0.2557000 |
| 2019-09-30 | $0.2460000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2019-09-29 | $0.1653000 | $0.2460000 | $0.2460000 | $0.1542000 |
| 2019-09-28 | $0.0959 | $0.1652000 | $0.1652000 | $0.0957 |
| 2019-09-27 | $0.0913 | $0.0958 | $0.0958 | $0.0958 |
| 2019-09-26 | $0.0936 | $0.0913 | $0.0913 | $0.0913 |
| 2019-09-25 | $0.0916 | $0.0936 | $0.0936 | $0.0936 |
| 2019-09-24 | $0.1105000 | $0.0924 | $0.0924 | $0.0924 |
| 2019-09-23 | $0.1162000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2019-09-22 | $0.1185000 | $0.1183000 | $0.1185000 | $0.1183000 |
| 2019-09-21 | $0.1200000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2019-09-20 | $0.1216000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2019-09-19 | $0.1158000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2019-09-18 | $0.1143000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2019-09-17 | $0.1088000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2019-09-16 | $0.1042000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2019-09-15 | $0.1880000 | $0.1042000 | $0.1886000 | $0.1042000 |
| 2019-09-14 | $0.1807000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2019-09-13 | $0.1242000 | $0.1807000 | $0.1807000 | $0.1244000 |
| 2019-09-12 | $0.1223000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2019-09-11 | $0.1233000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2019-09-10 | $0.1239000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2019-09-09 | $0.1245000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2019-09-08 | $0.1222000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2019-09-07 | $0.1161000 | $0.1223000 | $0.1224000 | $0.1223000 |
| 2019-09-06 | $0.1195000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2019-09-05 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2019-09-04 | $0.1228000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2019-09-03 | $0.1225000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2019-09-02 | $0.1175000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2019-09-01 | $0.1180000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2019-08-31 | $0.1155000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2019-08-30 | $0.1158000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2019-08-29 | $0.1186000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2019-08-28 | $0.1283000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2019-08-27 | $0.1292000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2019-08-26 | $0.1279000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-08-25 | $0.1309000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2019-08-24 | $0.1334000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2019-08-23 | $0.1307000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2019-08-22 | $0.1284000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2019-08-21 | $0.1347000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2019-08-20 | $0.1387000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2019-08-19 | $0.1335000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2019-08-18 | $0.1272000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2019-08-17 | $0.1270000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2019-08-16 | $0.1290000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2019-08-15 | $0.1278000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2019-08-14 | $0.1429000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2019-08-13 | $0.1448000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2019-08-12 | $0.1483000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2019-08-11 | $0.1413000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2019-08-10 | $0.1442000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2019-08-09 | $0.1516000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2019-08-08 | $0.1548000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2019-08-07 | $0.1548000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2019-08-06 | $0.1402000 | $0.1548000 | $0.1548000 | $0.1359000 |
| Pair | Exchange |
|---|---|
| REF/USDT | bingx |
| REF/USDT | coinex |
| REF/ETH | ethermium |
| REF/USDT | gateio |
| REF/ETH | idex |
| REF/USDT | mexc |
| REF/BTC | okex |
| REF/ETH | okex |
| REF/USDT | okex |
RefToken (REF)
Description
The RefToken is a marketing platform that will use the Ethereum blockchain to connect DAP developers with marketers and publishers while mitigating the ad fraud seen in the digital marketing. The platform will feature, smart contracts, an immutable audit trail, and a commission payment system.
The platform will be powered by REF, an ERC-20 token that will be used to pay the commisions and as the medium of exchange within the platform.
| Full Name | RefToken (REF) |
|---|---|
| Start Date | 2017-04-09 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | reftoken.io/ |
| @RefToken | |
| www.facebook.com/RefToken/ | |
| www.reddit.com/r/RefToken/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 36,407,441 REF |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
RefToken (REF) News
