Live Phoenix price - Crypto Currencies

1 Red Pulse Phoenix Binance (PHB) Rank 367

$1.807464

Red Pulse Phoenix Binance (PHB) Rank 367

Website Twitter

52,438,395 PHB

Red Pulse Phoenix Binance (PHB)

PHB

Full Name

Red Pulse Phoenix Binance (PHB)

Symbol

PHB

Algorithm

BTC Price

0.00002446 BTC

BTC Market

1,283 BTC

BTC 24h Vol

280 BTC

Total Coins Mined

52,438,395 PHB

0.19 %

24h

17.9 %

4.63 %

Twitter

Red Pulse Phoenix Binance (PHB)

Website

Red Pulse Phoenix Binance (PHB)

Charts

Date	Open	Close	High	Low
2024-11-23	$1.79	$1.78	$1.79	$1.78
2024-11-22	$1.77	$1.79	$1.79	$1.67
2024-11-21	$1.63	$1.77	$1.78	$1.61
2024-11-20	$1.73	$1.63	$1.77	$1.61
2024-11-19	$1.83	$1.73	$1.87	$1.70
2024-11-18	$1.71	$1.83	$1.84	$1.70
2024-11-17	$1.79	$1.71	$1.80	$1.69
2024-11-16	$1.72	$1.79	$1.81	$1.71
2024-11-15	$1.68	$1.72	$1.79	$1.67
2024-11-14	$1.72	$1.68	$1.79	$1.63
2024-11-13	$1.89	$1.72	$1.95	$1.70
2024-11-12	$2.11	$1.89	$2.09	$1.84
2024-11-11	$1.93	$2.11	$2.27	$2.05
2024-11-10	$1.89	$1.93	$2.02	$1.86
2024-11-09	$1.77	$1.89	$1.95	$1.77
2024-11-08	$1.85	$1.77	$1.86	$1.74
2024-11-07	$1.81	$1.85	$1.87	$1.78
2024-11-06	$1.70	$1.81	$1.88	$1.78
2024-11-05	$1.48	$1.70	$1.71	$1.52
2024-11-04	$1.50	$1.48	$1.52	$1.45
2024-11-03	$1.53	$1.50	$1.53	$1.42
2024-11-02	$1.63	$1.53	$1.64	$1.53
2024-11-01	$1.68	$1.63	$1.74	$1.62
2024-10-31	$1.76	$1.68	$1.71	$1.65
2024-10-30	$1.73	$1.76	$1.77	$1.72
2024-10-29	$1.67	$1.73	$1.79	$1.72
2024-10-28	$1.62	$1.67	$1.81	$1.58
2024-10-27	$1.62	$1.62	$1.66	$1.62
2024-10-26	$1.56	$1.62	$1.64	$1.56
2024-10-25	$1.84	$1.56	$1.80	$1.50
2024-10-24	$1.88	$1.84	$1.94	$1.83
2024-10-23	$1.91	$1.88	$1.97	$1.79
2024-10-22	$1.87	$1.91	$1.95	$1.85
2024-10-21	$2.03	$1.87	$1.99	$1.84
2024-10-20	$1.95	$2.03	$2.03	$1.89
2024-08-28	$1.29	$1.28	$1.29	$1.28
2024-08-27	$1.42	$1.29	$1.47	$1.29
2024-08-26	$1.50	$1.42	$1.50	$1.39
2024-08-25	$1.50	$1.50	$1.55	$1.40
2024-08-24	$1.43	$1.50	$1.57	$1.41
2024-08-23	$1.31	$1.43	$1.47	$1.38
2024-08-22	$1.33	$1.31	$1.35	$1.30
2024-08-21	$1.29	$1.33	$1.36	$1.30
2024-08-20	$1.26	$1.29	$1.31	$1.21
2024-08-19	$1.18	$1.26	$1.29	$1.18
2024-08-18	$1.15	$1.18	$1.19	$1.12
2024-08-17	$1.10	$1.15	$1.18	$1.11
2024-08-16	$1.11	$1.10	$1.15	$1.09
2024-08-15	$1.17	$1.11	$1.17	$1.09
2024-08-14	$1.23	$1.17	$1.19	$1.16
2024-08-13	$1.21	$1.23	$1.24	$1.21
2024-08-12	$1.17	$1.21	$1.23	$1.16
2024-08-11	$1.26	$1.17	$1.29	$1.17
2024-08-10	$1.22	$1.26	$1.27	$1.21
2024-08-09	$1.24	$1.22	$1.23	$1.20
2024-08-08	$1.11	$1.24	$1.27	$1.22
2024-08-07	$1.14	$1.11	$1.15	$1.10
2024-08-06	$1.03	$1.14	$1.15	$1.07
2024-08-05	$1.14	$1.03	$1.08	$0.9725000
2024-08-04	$1.22	$1.14	$1.20	$1.11
2024-08-03	$1.33	$1.22	$1.32	$1.21
2024-08-02	$1.45	$1.33	$1.37	$1.31
2024-08-01	$1.46	$1.45	$1.50	$1.36
2024-07-31	$1.52	$1.46	$1.50	$1.46
2024-07-30	$1.58	$1.52	$1.59	$1.50
2024-07-29	$1.56	$1.58	$1.60	$1.53
2024-07-28	$1.64	$1.56	$1.65	$1.55
2024-07-27	$1.67	$1.64	$1.68	$1.59
2024-07-26	$1.61	$1.67	$1.67	$1.63
2024-07-25	$1.63	$1.61	$1.65	$1.57
2024-07-24	$1.68	$1.63	$1.69	$1.61
2024-07-23	$1.76	$1.68	$1.77	$1.64
2024-07-22	$1.92	$1.76	$1.95	$1.76
2024-07-21	$1.82	$1.92	$1.95	$1.76
2024-07-20	$1.82	$1.82	$1.86	$1.79
2024-07-19	$1.76	$1.82	$1.85	$1.76
2024-07-18	$1.83	$1.76	$1.85	$1.72
2024-07-17	$1.81	$1.83	$1.91	$1.77
2024-07-16	$1.79	$1.81	$1.87	$1.74
2024-07-15	$1.64	$1.79	$1.81	$1.72
2024-07-14	$1.57	$1.64	$1.64	$1.56
2024-07-13	$1.55	$1.57	$1.62	$1.55
2024-07-12	$1.54	$1.55	$1.59	$1.49
2024-07-11	$1.57	$1.54	$1.61	$1.53
2024-07-10	$1.54	$1.57	$1.60	$1.52
2024-07-09	$1.57	$1.54	$1.62	$1.53
2024-07-08	$1.47	$1.57	$1.64	$1.47
2024-07-07	$1.55	$1.47	$1.53	$1.45
2024-07-06	$1.39	$1.55	$1.56	$1.42
2024-07-05	$1.46	$1.39	$1.48	$1.28
2024-07-04	$1.80	$1.46	$1.72	$1.45
2024-07-03	$1.91	$1.80	$1.85	$1.78
2024-07-02	$1.87	$1.91	$1.93	$1.83
2024-07-01	$1.89	$1.87	$2.01	$1.87
2024-06-30	$1.73	$1.89	$1.94	$1.77
2024-06-29	$1.76	$1.73	$1.79	$1.73
2024-06-28	$1.89	$1.76	$1.88	$1.76
2024-06-27	$1.96	$1.89	$1.99	$1.89
2024-06-26	$1.91	$1.96	$2.01	$1.85
2024-06-25	$1.88	$1.91	$1.98	$1.89
2024-06-24	$1.67	$1.88	$1.90	$1.58
2024-06-23	$1.76	$1.67	$1.76	$1.64
2024-06-22	$1.87	$1.76	$1.87	$1.75
2024-06-21	$1.86	$1.87	$1.91	$1.78
2024-06-20	$1.89	$1.86	$1.99	$1.84
2024-06-19	$1.64	$1.89	$1.90	$1.62
2024-06-18	$1.83	$1.64	$1.80	$1.60
2024-06-17	$2.00	$1.83	$2.02	$1.81
2024-06-16	$1.99	$2.00	$2.02	$1.93
2024-06-15	$2.04	$1.99	$2.04	$1.97
2024-06-14	$2.10	$2.04	$2.14	$1.95
2024-06-13	$2.30	$2.10	$2.26	$2.10
2024-06-12	$2.14	$2.30	$2.37	$2.11
2024-06-11	$2.26	$2.14	$2.26	$2.11
2024-06-10	$2.33	$2.26	$2.41	$2.25
2024-06-09	$2.28	$2.33	$2.37	$2.27
2024-06-08	$2.43	$2.28	$2.47	$2.23
2024-06-07	$2.68	$2.43	$2.69	$2.19
2024-06-06	$2.81	$2.68	$2.83	$2.68
2024-06-05	$2.75	$2.81	$2.84	$2.76
2024-06-04	$2.66	$2.75	$2.76	$2.68
2024-06-03	$2.65	$2.66	$2.75	$2.65
2024-06-02	$2.63	$2.65	$2.76	$2.61
2024-06-01	$2.69	$2.63	$2.71	$2.62
2024-05-31	$2.74	$2.69	$2.79	$2.62
2024-05-30	$2.90	$2.74	$3.19	$2.73
2024-05-29	$2.61	$2.90	$2.92	$2.55
2024-05-28	$2.62	$2.61	$2.65	$2.53
2024-05-27	$2.53	$2.62	$2.69	$2.55
2024-05-26	$2.62	$2.53	$2.63	$2.50
2024-05-25	$2.69	$2.62	$2.75	$2.62
2024-05-24	$2.71	$2.69	$2.78	$2.68
2024-05-23	$2.93	$2.71	$2.91	$2.64
2024-05-22	$2.92	$2.93	$3.04	$2.83
2024-05-21	$2.61	$2.92	$2.97	$2.55
2024-05-20	$2.49	$2.61	$2.84	$2.61
2024-05-19	$2.62	$2.49	$2.62	$2.49
2024-05-18	$2.73	$2.62	$2.84	$2.61
2024-05-17	$2.70	$2.73	$2.82	$2.60
2024-05-16	$2.72	$2.70	$2.72	$2.56
2024-05-15	$2.19	$2.72	$2.89	$2.29
2024-05-14	$2.29	$2.19	$2.32	$2.14
2024-05-13	$2.39	$2.29	$2.48	$2.23
2024-05-12	$2.38	$2.39	$2.52	$2.38
2024-05-11	$2.31	$2.38	$2.46	$2.30
2024-05-10	$2.33	$2.31	$2.57	$2.23
2024-05-09	$2.09	$2.33	$2.48	$2.12
2024-05-08	$2.23	$2.09	$2.33	$2.04
2024-05-07	$2.15	$2.23	$2.34	$2.08
2024-05-06	$2.02	$2.15	$2.27	$1.99
2024-05-05	$1.73	$2.02	$2.06	$1.72
2024-05-04	$1.70	$1.73	$1.76	$1.70
2024-05-03	$1.61	$1.70	$1.74	$1.66
2024-05-02	$1.58	$1.61	$1.63	$1.57
2024-05-01	$1.56	$1.58	$1.59	$1.46
2024-04-30	$1.67	$1.56	$1.59	$1.49
2024-04-29	$1.68	$1.67	$1.72	$1.64
2024-04-28	$1.71	$1.68	$1.75	$1.68
2024-04-27	$1.72	$1.71	$1.72	$1.64
2024-04-26	$1.79	$1.72	$1.78	$1.71
2024-04-25	$1.79	$1.79	$1.83	$1.74
2024-04-24	$1.89	$1.79	$1.92	$1.78
2024-04-23	$1.94	$1.89	$2.05	$1.88
2024-04-22	$2.00	$1.94	$2.12	$1.94
2024-04-21	$2.03	$2.00	$2.11	$1.99
2024-04-20	$1.90	$2.03	$2.08	$1.91
2024-04-19	$1.81	$1.90	$1.96	$1.74
2024-04-18	$1.85	$1.81	$1.92	$1.69
2024-04-17	$1.73	$1.85	$1.89	$1.55
2024-04-16	$1.54	$1.73	$1.77	$1.51
2024-04-15	$1.52	$1.54	$1.66	$1.43
2024-04-14	$1.36	$1.52	$1.54	$1.34
2024-04-13	$1.59	$1.36	$1.59	$1.19
2024-04-12	$2.08	$1.59	$2.00	$1.49
2024-04-11	$2.20	$2.08	$2.19	$2.05
2024-04-10	$2.31	$2.20	$2.37	$2.18
2024-04-09	$2.47	$2.31	$2.43	$2.31
2024-04-08	$2.36	$2.47	$2.49	$2.37
2024-04-07	$2.32	$2.36	$2.39	$2.33
2024-04-06	$2.27	$2.32	$2.36	$2.29
2024-04-05	$2.38	$2.27	$2.35	$2.21
2024-04-04	$2.29	$2.38	$2.48	$2.35
2024-04-03	$2.33	$2.29	$2.40	$2.24
2024-04-02	$2.52	$2.33	$2.39	$2.29
2024-04-01	$2.66	$2.52	$2.62	$2.47
2024-03-31	$2.61	$2.66	$2.72	$2.63
2024-03-30	$2.63	$2.61	$2.64	$2.55
2024-03-29	$2.73	$2.63	$2.71	$2.61
2024-03-28	$2.72	$2.73	$2.82	$2.68
2024-03-27	$2.90	$2.72	$3.10	$2.72
2024-03-26	$2.76	$2.90	$2.95	$2.76
2024-03-25	$2.69	$2.76	$2.84	$2.73
2024-03-24	$2.57	$2.69	$2.73	$2.62
2024-03-23	$2.51	$2.57	$2.73	$2.51
2024-03-22	$2.72	$2.51	$2.68	$2.49
2024-03-21	$2.62	$2.72	$2.75	$2.52
2024-03-20	$2.31	$2.62	$2.72	$2.46
2024-03-19	$2.65	$2.31	$2.43	$2.20
2024-03-18	$2.99	$2.65	$3.08	$2.63
2024-03-17	$2.58	$2.99	$3.17	$2.62
2024-03-16	$2.98	$2.58	$2.85	$2.45
2024-03-15	$3.14	$2.98	$3.11	$2.75
2024-03-14	$3.02	$3.14	$3.31	$2.84
2024-03-13	$3.10	$3.02	$3.22	$2.96
2024-03-12	$3.24	$3.10	$3.30	$3.01
2024-03-11	$3.80	$3.24	$3.97	$3.23
2024-03-10	$3.75	$3.80	$3.99	$3.35
2024-03-09	$3.61	$3.75	$4.15	$3.42
2024-03-08	$3.46	$3.61	$3.70	$3.07
2024-03-07	$2.59	$3.46	$3.90	$2.62
2024-03-06	$1.76	$2.59	$2.63	$1.79
2024-03-05	$1.92	$1.76	$1.92	$1.59
2024-03-04	$1.92	$1.92	$2.09	$1.85
2024-03-03	$1.95	$1.92	$2.11	$1.80
2024-03-02	$2.04	$1.95	$2.08	$1.87
2024-03-01	$1.84	$2.04	$2.13	$1.87
2024-02-29	$1.97	$1.84	$1.97	$1.77
2024-02-28	$1.86	$1.97	$2.28	$1.55
2024-02-27	$1.85	$1.86	$1.95	$1.78
2024-02-26	$1.92	$1.85	$2.09	$1.83
2024-02-25	$1.56	$1.92	$2.25	$1.56
2024-02-24	$1.55	$1.56	$1.64	$1.51
2024-02-23	$1.55	$1.55	$1.85	$1.51
2024-02-22	$1.58	$1.55	$1.74	$1.50
2024-02-21	$1.61	$1.58	$1.63	$1.45
2024-02-20	$1.65	$1.61	$1.82	$1.53
2024-02-19	$1.37	$1.65	$1.92	$1.36
2024-02-18	$1.40	$1.37	$1.49	$1.34
2024-02-17	$1.21	$1.40	$1.44	$1.19
2024-02-16	$1.12	$1.21	$1.29	$1.11
2024-02-15	$1.10	$1.12	$1.22	$1.10
2024-02-14	$1.08	$1.10	$1.24	$1.09
2024-02-13	$1.03	$1.08	$1.09	$1.01
2024-02-12	$0.9933000	$1.03	$1.08	$0.9929000
2024-02-11	$1.03	$0.9933000	$1.04	$0.9860000
2024-02-10	$1.06	$1.03	$1.10	$1.01
2024-02-09	$0.9682000	$1.06	$1.11	$0.9902000
2024-02-08	$0.9848000	$0.9682000	$1.04	$0.9605000
2024-02-07	$0.9131000	$0.9848000	$0.9998000	$0.9395000
2024-02-06	$0.8921000	$0.9131000	$0.9355000	$0.9010000
2024-02-05	$0.8774000	$0.8921000	$0.8977000	$0.8580000
2024-02-04	$0.8759000	$0.8774000	$0.8893000	$0.8506000
2024-02-03	$0.8718000	$0.8752000	$0.8804000	$0.8645000
2024-02-02	$0.8602000	$0.8718000	$0.8831000	$0.8520000
2024-02-01	$0.8898000	$0.8602000	$0.9808000	$0.8580000
2024-01-31	$0.9280000	$0.8898000	$0.9315000	$0.8834000
2024-01-30	$0.9085000	$0.9280000	$0.9628000	$0.8812000
2024-01-29	$0.8885000	$0.9085000	$0.9245000	$0.8942000
2024-01-28	$0.8964000	$0.8885000	$0.9024000	$0.8616000
2024-01-27	$0.8790000	$0.8964000	$0.9229000	$0.8737000
2024-01-26	$0.8176000	$0.8790000	$0.8974000	$0.8518000
2024-01-25	$0.8457000	$0.8176000	$0.8520000	$0.7988000
2024-01-24	$0.8254000	$0.8457000	$0.8457000	$0.7827000
2024-01-23	$0.8249000	$0.8254000	$0.9239000	$0.7907000
2024-01-22	$0.8771000	$0.8249000	$0.8581000	$0.7932000
2024-01-21	$0.9056000	$0.8771000	$0.9125000	$0.8759000
2024-01-20	$0.8567000	$0.9056000	$0.9106000	$0.8485000
2024-01-19	$0.8633000	$0.8567000	$0.8966000	$0.8258000
2024-01-18	$0.8933000	$0.8633000	$0.8769000	$0.8365000
2024-01-17	$0.9109000	$0.8933000	$0.9146000	$0.8843000
2024-01-16	$0.8970000	$0.9109000	$0.9208000	$0.8881000
2024-01-15	$0.8858000	$0.8970000	$0.9140000	$0.8762000
2024-01-14	$0.9043000	$0.8858000	$0.9513000	$0.8574000
2024-01-13	$0.8974000	$0.9043000	$0.9249000	$0.8649000
2024-01-12	$0.9298000	$0.8974000	$0.9137000	$0.8504000
2024-01-11	$0.9324000	$0.9298000	$0.9447000	$0.8983000
2024-01-10	$0.8224000	$0.9324000	$0.9459000	$0.8297000
2024-01-09	$0.8820000	$0.8224000	$0.8708000	$0.7730000
2024-01-08	$0.8294000	$0.8820000	$0.8923000	$0.8157000
2024-01-07	$0.8960000	$0.8294000	$0.9142000	$0.8214000
2023-11-29	$0.8876000	$0.8856000	$0.8887000	$0.8809000
2023-11-28	$0.8671000	$0.8876000	$0.9296000	$0.8385000
2023-11-27	$0.8597000	$0.8671000	$0.8913000	$0.8023000
2023-11-26	$0.8505000	$0.8597000	$0.8646000	$0.8241000
2023-11-25	$0.8676000	$0.8505000	$0.9466000	$0.8456000
2023-11-24	$0.7296000	$0.8676000	$0.8721000	$0.7329000
2023-11-23	$0.7646000	$0.7296000	$0.7699000	$0.7143000
2023-11-22	$0.6962000	$0.7646000	$0.7983000	$0.7286000
2023-11-21	$0.8050000	$0.6962000	$0.7774000	$0.6758000
2023-11-20	$0.8154000	$0.8050000	$0.8826000	$0.7859000
2023-11-19	$0.6780000	$0.8154000	$0.8323000	$0.6779000
2023-11-18	$0.6952000	$0.6780000	$0.6945000	$0.6484000
2023-11-17	$0.6979000	$0.6952000	$0.7347000	$0.6684000
2023-11-16	$0.7482000	$0.6979000	$0.7580000	$0.6921000
2023-11-15	$0.7011000	$0.7482000	$0.7709000	$0.7437000
2023-11-14	$0.7647000	$0.7011000	$0.7473000	$0.6844000
2023-11-13	$0.8095000	$0.7647000	$0.8147000	$0.7596000
2023-11-12	$0.7625000	$0.8095000	$0.8321000	$0.7260000
2023-11-11	$0.7722000	$0.7625000	$0.7822000	$0.7287000
2023-11-10	$0.7014000	$0.7722000	$0.7763000	$0.7065000
2023-11-09	$0.7235000	$0.7014000	$0.7579000	$0.6588000
2023-11-08	$0.7148000	$0.7235000	$0.7349000	$0.7060000
2023-11-07	$0.7372000	$0.7148000	$0.7506000	$0.6932000
2023-11-06	$0.7099000	$0.7372000	$0.7425000	$0.7102000
2023-11-05	$0.7063000	$0.7099000	$0.7201000	$0.6892000
2023-11-04	$0.6884000	$0.7063000	$0.7319000	$0.6898000
2023-11-03	$0.6773000	$0.6884000	$0.6891000	$0.6578000
2023-11-02	$0.7088000	$0.6773000	$0.7171000	$0.6759000
2023-11-01	$0.6848000	$0.7088000	$0.7201000	$0.6758000
2023-10-31	$0.7168000	$0.6848000	$0.7424000	$0.6727000
2023-10-30	$0.7163000	$0.7168000	$0.7399000	$0.7068000
2023-10-29	$0.7251000	$0.7163000	$0.7653000	$0.7138000
2023-10-28	$0.6853000	$0.7251000	$0.7626000	$0.6821000
2023-10-27	$0.6534000	$0.6853000	$0.6853000	$0.6293000
2023-10-26	$0.6456000	$0.6534000	$0.6568000	$0.6206000
2023-10-25	$0.6232000	$0.6456000	$0.6621000	$0.6273000
2023-10-24	$0.6117000	$0.6232000	$0.6388000	$0.5974000
2023-10-23	$0.5850000	$0.6117000	$0.6504000	$0.5770000
2023-10-22	$0.5799000	$0.5850000	$0.5859000	$0.5694000
2023-10-21	$0.5702000	$0.5799000	$0.5916000	$0.5698000
2023-10-20	$0.5356000	$0.5702000	$0.5785000	$0.5518000
2023-10-19	$0.5317000	$0.5356000	$0.5505000	$0.5304000
2023-10-18	$0.5475000	$0.5317000	$0.5575000	$0.5317000
2023-10-17	$0.5784000	$0.5475000	$0.5906000	$0.5438000
2023-10-16	$0.5599000	$0.5784000	$0.5915000	$0.5624000
2023-10-15	$0.5642000	$0.5599000	$0.5715000	$0.5577000
2023-10-14	$0.5647000	$0.5642000	$0.5690000	$0.5586000
2023-10-13	$0.5632000	$0.5647000	$0.5698000	$0.5579000
2023-10-12	$0.5673000	$0.5632000	$0.5648000	$0.5501000
2023-10-11	$0.5717000	$0.5673000	$0.5681000	$0.5495000
2023-10-10	$0.5699000	$0.5717000	$0.5775000	$0.5567000
2023-10-09	$0.6157000	$0.5699000	$0.6099000	$0.5622000
2023-10-08	$0.6247000	$0.6157000	$0.6291000	$0.6045000
2023-10-07	$0.6470000	$0.6247000	$0.6521000	$0.6143000
2023-10-06	$0.6462000	$0.6470000	$0.6676000	$0.6470000
2023-10-05	$0.6250000	$0.6462000	$0.6489000	$0.6130000
2023-10-04	$0.6018000	$0.6250000	$0.6317000	$0.5779000
2023-10-03	$0.6316000	$0.6018000	$0.6410000	$0.5911000
2023-10-02	$0.6714000	$0.6316000	$0.6898000	$0.6154000
2023-10-01	$0.6268000	$0.6714000	$0.6770000	$0.6233000
2023-09-30	$0.6125000	$0.6268000	$0.6404000	$0.6045000
2023-09-29	$0.6089000	$0.6125000	$0.6275000	$0.5845000
2023-09-28	$0.5858000	$0.6089000	$0.6164000	$0.5859000
2023-09-27	$0.6020000	$0.5858000	$0.6137000	$0.5803000
2023-09-26	$0.6233000	$0.6232000	$0.6234000	$0.6231000
2023-09-25	$0.6124000	$0.6233000	$0.6406000	$0.6083000
2023-09-24	$0.6410000	$0.6124000	$0.6332000	$0.5901000
2023-09-23	$0.6072000	$0.6410000	$0.6410000	$0.6027000
2023-09-22	$0.5723000	$0.6072000	$0.6167000	$0.5673000
2023-09-21	$0.5884000	$0.5723000	$0.5882000	$0.5531000
2023-09-20	$0.5768000	$0.5884000	$0.5897000	$0.5683000
2023-09-19	$0.5549000	$0.5768000	$0.5917000	$0.5640000
2023-09-18	$0.5511000	$0.5549000	$0.5670000	$0.5477000
2023-09-17	$0.5986000	$0.5511000	$0.5999000	$0.5474000
2023-09-16	$0.6045000	$0.5986000	$0.6183000	$0.5795000
2023-09-15	$0.5567000	$0.6045000	$0.6045000	$0.5534000
2023-09-14	$0.5529000	$0.5567000	$0.5630000	$0.5461000
2023-09-13	$0.5302000	$0.5529000	$0.5586000	$0.5335000
2023-09-12	$0.5266000	$0.5302000	$0.5504000	$0.5302000
2023-09-11	$0.5546000	$0.5266000	$0.5447000	$0.5070000
2023-09-10	$0.5806000	$0.5546000	$0.5792000	$0.5309000
2023-09-09	$0.6114000	$0.5806000	$0.6304000	$0.5806000
2023-09-08	$0.5897000	$0.6114000	$0.6163000	$0.5754000
2023-09-07	$0.5758000	$0.5897000	$0.5907000	$0.5645000
2023-09-06	$0.5665000	$0.5758000	$0.5758000	$0.5390000
2023-09-05	$0.5643000	$0.5665000	$0.5856000	$0.5582000
2023-09-04	$0.5667000	$0.5643000	$0.5961000	$0.5563000
2023-09-03	$0.5634000	$0.5667000	$0.5742000	$0.5470000
2023-09-02	$0.5129000	$0.5634000	$0.5660000	$0.5075000
2023-09-01	$0.5268000	$0.5129000	$0.5462000	$0.5118000
2023-08-31	$0.5445000	$0.5268000	$0.5402000	$0.5034000
2023-08-30	$0.5379000	$0.5445000	$0.5554000	$0.5297000
2023-08-29	$0.5203000	$0.5379000	$0.5609000	$0.5229000
2023-08-28	$0.5291000	$0.5203000	$0.5762000	$0.4971000
2023-08-27	$0.4934000	$0.5291000	$0.5349000	$0.4929000
2023-08-26	$0.5020000	$0.4934000	$0.5067000	$0.4906000
2023-08-25	$0.5034000	$0.5020000	$0.5041000	$0.4872000
2023-08-24	$0.5117000	$0.5034000	$0.5113000	$0.5000000
2023-08-23	$0.5016000	$0.5117000	$0.5181000	$0.5072000
2023-08-22	$0.4969000	$0.5016000	$0.5047000	$0.4802000
2023-08-21	$0.5081000	$0.4969000	$0.5068000	$0.4886000
2023-08-20	$0.5136000	$0.5081000	$0.5199000	$0.5018000
2023-08-19	$0.5075000	$0.5136000	$0.5196000	$0.5021000
2023-08-18	$0.4762000	$0.5075000	$0.5075000	$0.4598000
2023-08-17	$0.5646000	$0.4762000	$0.5593000	$0.4403000
2023-07-28	$0.6065000	$0.6047000	$0.6066000	$0.6046000
2023-07-27	$0.6073000	$0.6065000	$0.6115000	$0.5966000
2023-07-26	$0.6015000	$0.6073000	$0.6149000	$0.5888000
2023-07-25	$0.6005000	$0.6015000	$0.6085000	$0.5962000
2023-07-24	$0.6333000	$0.6005000	$0.6180000	$0.5827000
2023-07-23	$0.6241000	$0.6333000	$0.6465000	$0.6267000
2023-07-22	$0.6380000	$0.6241000	$0.6432000	$0.6241000
2023-07-21	$0.6338000	$0.6380000	$0.6470000	$0.6332000
2023-07-20	$0.6301000	$0.6338000	$0.6472000	$0.6254000
2023-07-19	$0.6394000	$0.6301000	$0.6543000	$0.6301000
2023-07-18	$0.6584000	$0.6394000	$0.6645000	$0.6325000
2023-07-17	$0.6525000	$0.6584000	$0.6626000	$0.6349000
2023-07-16	$0.6984000	$0.6525000	$0.6999000	$0.6494000
2023-07-15	$0.7097000	$0.6984000	$0.7226000	$0.6944000
2023-07-14	$0.7463000	$0.7097000	$0.7306000	$0.6979000
2023-07-13	$0.6438000	$0.7463000	$0.7989000	$0.6619000
2023-07-12	$0.6435000	$0.6438000	$0.6471000	$0.6158000
2023-07-11	$0.6699000	$0.6435000	$0.7145000	$0.6334000
2023-07-10	$0.6634000	$0.6699000	$0.6787000	$0.6413000
2023-07-09	$0.6716000	$0.6634000	$0.6782000	$0.6616000
2023-07-08	$0.6726000	$0.6716000	$0.6868000	$0.6574000
2023-07-07	$0.6584000	$0.6726000	$0.6753000	$0.6574000
2023-07-06	$0.7095000	$0.6584000	$0.6967000	$0.6524000
2023-07-05	$0.7678000	$0.7095000	$0.7711000	$0.7080000
2023-07-04	$0.7771000	$0.7678000	$0.7894000	$0.7426000
2023-07-03	$0.7701000	$0.7771000	$0.8017000	$0.7646000
2023-07-02	$0.7336000	$0.7701000	$0.7802000	$0.7208000
2023-07-01	$0.7133000	$0.7336000	$0.7639000	$0.7161000
2023-06-30	$0.6653000	$0.7133000	$0.7161000	$0.6579000
2023-06-29	$0.6542000	$0.6653000	$0.6729000	$0.6552000
2023-06-28	$0.7137000	$0.6542000	$0.7033000	$0.6374000
2023-06-27	$0.6833000	$0.7137000	$0.7211000	$0.6907000
2023-06-26	$0.7143000	$0.6833000	$0.7157000	$0.6724000
2023-06-25	$0.7093000	$0.7143000	$0.7347000	$0.7003000
2023-06-24	$0.7132000	$0.7093000	$0.7481000	$0.6916000
2023-06-23	$0.6777000	$0.7132000	$0.7638000	$0.6858000
2023-06-22	$0.6912000	$0.6777000	$0.7225000	$0.6753000
2023-06-21	$0.6581000	$0.6912000	$0.7125000	$0.6807000
2023-06-20	$0.6167000	$0.6581000	$0.6632000	$0.6377000
2023-06-19	$0.6113000	$0.6167000	$0.6229000	$0.6060000
2023-06-18	$0.6201000	$0.6113000	$0.6340000	$0.5884000
2023-06-17	$0.6077000	$0.6201000	$0.6413000	$0.6031000
2023-06-16	$0.5982000	$0.6077000	$0.6261000	$0.5943000
2023-06-15	$0.5819000	$0.5982000	$0.6033000	$0.5696000
2023-06-14	$0.6082000	$0.5819000	$0.6101000	$0.5553000
2023-06-13	$0.6241000	$0.6082000	$0.6284000	$0.5989000
2023-06-12	$0.6046000	$0.6241000	$0.6282000	$0.5805000
2023-06-11	$0.5844000	$0.6046000	$0.6227000	$0.5831000
2023-06-10	$0.6992000	$0.5844000	$0.6839000	$0.4659000
2023-06-09	$0.7369000	$0.6992000	$0.7363000	$0.6955000
2023-06-08	$0.7330000	$0.7369000	$0.7512000	$0.7094000
2023-06-07	$0.7724000	$0.7330000	$0.7570000	$0.7101000
2023-06-06	$0.7336000	$0.7724000	$0.7915000	$0.7653000
2023-06-05	$0.8564000	$0.7336000	$0.8309000	$0.7151000
2023-06-04	$0.8624000	$0.8564000	$0.8770000	$0.8469000
2023-06-03	$0.8870000	$0.8624000	$0.8957000	$0.8513000
2023-06-02	$0.8263000	$0.8870000	$0.9067000	$0.8287000
2023-06-01	$0.8400000	$0.8263000	$0.8695000	$0.8091000
2023-05-31	$0.9100000	$0.8400000	$0.9301000	$0.8123000
2023-05-30	$0.8557000	$0.9100000	$0.9524000	$0.8413000
2023-05-29	$0.8785000	$0.8557000	$0.8840000	$0.8396000
2023-05-28	$0.8260000	$0.8785000	$0.9237000	$0.8561000
2023-05-27	$0.8182000	$0.8260000	$0.8537000	$0.8121000
2023-05-26	$0.7878000	$0.8182000	$0.8652000	$0.7485000
2023-05-25	$0.7503000	$0.7878000	$0.8405000	$0.7269000
2023-05-16	$0.6712000	$0.6720000	$0.6721000	$0.6708000
2023-05-15	$0.6644000	$0.6712000	$0.6712000	$0.6555000
2023-05-14	$0.6475000	$0.6644000	$0.6668000	$0.6383000
2023-05-13	$0.6742000	$0.6475000	$0.6738000	$0.6352000
2023-05-12	$0.6365000	$0.6742000	$0.6758000	$0.6249000
2023-05-11	$0.6990000	$0.6365000	$0.6829000	$0.6041000
2023-05-10	$0.6715000	$0.6990000	$0.7076000	$0.6479000
2023-05-09	$0.6545000	$0.6715000	$0.6878000	$0.6477000
2023-05-08	$0.7652000	$0.6545000	$0.7481000	$0.6520000
2023-05-07	$0.7537000	$0.7652000	$0.7715000	$0.7424000
2023-05-06	$0.8605000	$0.7537000	$0.8428000	$0.7531000
2023-05-05	$0.8475000	$0.8605000	$0.8676000	$0.8389000
2023-05-04	$0.8805000	$0.8475000	$0.8770000	$0.8331000
2023-05-03	$0.8981000	$0.8805000	$0.9090000	$0.8306000
2023-05-02	$0.8968000	$0.8981000	$0.9174000	$0.8887000
2023-05-01	$0.9229000	$0.8968000	$0.9235000	$0.8791000
2023-04-30	$0.9536000	$0.9229000	$0.9636000	$0.9127000
2023-04-29	$0.9213000	$0.9536000	$0.9650000	$0.9153000
2023-04-28	$0.9140000	$0.9213000	$0.9474000	$0.8931000
2023-04-27	$0.9016000	$0.9140000	$0.9471000	$0.8978000
2023-04-26	$0.9415000	$0.9016000	$0.9457000	$0.8863000
2023-04-25	$0.9151000	$0.9415000	$0.9469000	$0.9008000
2023-04-24	$0.9054000	$0.9151000	$0.9192000	$0.8845000
2023-04-23	$0.9303000	$0.9054000	$0.9245000	$0.8690000
2023-04-22	$0.9121000	$0.9303000	$0.9500000	$0.9205000
2023-04-21	$0.9725000	$0.9121000	$0.9555000	$0.8958000
2023-04-20	$1.04	$0.9725000	$1.02	$0.9524000
2023-04-19	$1.18	$1.04	$1.12	$1.01
2023-04-18	$1.16	$1.18	$1.20	$1.15
2023-04-17	$1.17	$1.16	$1.16	$1.11
2023-04-16	$1.17	$1.17	$1.20	$1.13
2023-04-15	$1.16	$1.17	$1.17	$1.12
2023-04-14	$1.09	$1.16	$1.17	$1.09
2023-04-13	$1.07	$1.09	$1.09	$1.06
2023-04-12	$1.10	$1.07	$1.10	$1.04
2023-04-11	$1.13	$1.10	$1.17	$1.10
2023-04-10	$1.07	$1.13	$1.14	$1.09
2023-04-09	$1.05	$1.07	$1.09	$1.03
2023-04-08	$1.06	$1.05	$1.06	$1.02
2023-04-07	$1.08	$1.06	$1.08	$1.05
2023-04-06	$1.12	$1.08	$1.13	$1.07
2023-04-05	$1.12	$1.12	$1.14	$1.11
2023-04-04	$1.14	$1.12	$1.16	$1.09
2023-04-03	$1.11	$1.14	$1.14	$1.08
2023-04-02	$1.15	$1.11	$1.15	$1.10
2023-04-01	$1.18	$1.15	$1.18	$1.14
2023-03-31	$1.12	$1.18	$1.18	$1.10
2023-03-30	$1.11	$1.12	$1.12	$1.07
2023-03-29	$1.03	$1.11	$1.12	$1.07
2023-03-28	$0.9984000	$1.03	$1.05	$0.9928000
2023-03-27	$1.07	$0.9984000	$1.04	$0.9867000
2023-03-26	$1.06	$1.07	$1.09	$1.07
2023-03-25	$1.10	$1.06	$1.12	$1.04
2023-03-24	$1.15	$1.10	$1.14	$1.06
2023-03-23	$1.04	$1.15	$1.15	$1.07
2023-03-22	$1.12	$1.04	$1.09	$1.01
2023-03-21	$1.09	$1.12	$1.15	$1.09
2023-03-20	$1.20	$1.09	$1.22	$1.09
2023-03-19	$1.17	$1.20	$1.25	$1.19
2023-03-18	$1.24	$1.17	$1.30	$1.16
2023-03-17	$1.17	$1.24	$1.29	$1.20
2023-03-16	$1.16	$1.17	$1.22	$1.15
2023-03-15	$1.28	$1.16	$1.33	$1.08
2023-03-14	$1.06	$1.28	$1.31	$1.01
2023-03-13	$1.01	$1.06	$1.15	$1.02
2023-03-12	$0.9085000	$1.01	$1.03	$0.9575000
2023-03-11	$0.9188000	$0.9085000	$0.9557000	$0.8720000
2023-03-10	$1.00	$0.9188000	$1.02	$0.8924000
2023-03-09	$1.10	$1.00	$1.04	$0.9625000
2023-03-08	$1.16	$1.10	$1.14	$1.06
2023-03-07	$1.19	$1.16	$1.24	$1.14
2023-03-06	$1.19	$1.19	$1.20	$1.15
2023-03-05	$1.20	$1.19	$1.23	$1.19
2023-03-04	$1.26	$1.20	$1.28	$1.16
2023-03-03	$1.36	$1.26	$1.30	$1.20
2023-03-02	$1.43	$1.36	$1.44	$1.34
2023-03-01	$1.33	$1.43	$1.45	$1.33
2023-02-28	$1.30	$1.33	$1.39	$1.27
2023-02-27	$1.36	$1.30	$1.36	$1.28
2023-02-26	$1.33	$1.36	$1.39	$1.33
2023-02-25	$1.29	$1.33	$1.38	$1.28
2023-02-24	$1.41	$1.29	$1.37	$1.25
2023-02-23	$1.44	$1.41	$1.49	$1.37
2023-02-22	$1.47	$1.44	$1.58	$1.38
2023-02-21	$1.51	$1.47	$1.65	$1.38
2023-02-20	$1.26	$1.51	$1.65	$1.25
2023-02-19	$1.34	$1.26	$1.34	$1.24
2023-02-18	$1.21	$1.34	$1.45	$1.20
2023-02-17	$1.07	$1.21	$1.30	$1.12
2023-02-16	$1.21	$1.07	$1.22	$1.05
2023-02-15	$1.04	$1.21	$1.32	$1.13
2023-02-14	$0.9537000	$1.04	$1.06	$0.9612000
2023-02-13	$1.05	$0.9537000	$1.07	$0.9279000
2023-02-12	$1.10	$1.05	$1.12	$1.05
2023-02-11	$1.07	$1.10	$1.13	$1.06
2023-02-10	$1.09	$1.07	$1.10	$1.03
2023-02-09	$1.22	$1.09	$1.19	$1.03
2023-02-08	$1.38	$1.22	$1.42	$1.19
2023-02-07	$1.28	$1.38	$1.55	$1.30
2023-02-06	$1.33	$1.28	$1.56	$1.21
2023-02-05	$1.03	$1.33	$1.47	$0.9954000
2023-02-04	$1.06	$1.03	$1.07	$1.02
2023-02-03	$0.9623000	$1.06	$1.10	$0.9504000
2023-02-02	$1.00	$0.9623000	$1.01	$0.9485000
2023-02-01	$0.9599000	$1.00	$1.01	$0.9215000
2023-01-31	$0.9362000	$0.9599000	$0.9893000	$0.9414000
2023-01-30	$1.06	$0.9362000	$1.09	$0.8706000
2023-01-29	$1.06	$1.06	$1.11	$1.05
2023-01-28	$1.05	$1.06	$1.16	$1.04
2023-01-27	$1.04	$1.05	$1.09	$1.03
2023-01-26	$1.10	$1.04	$1.11	$1.02
2023-01-25	$1.00	$1.10	$1.11	$1.02
2023-01-24	$1.13	$1.00	$1.13	$0.9458000
2023-01-23	$1.06	$1.13	$1.20	$1.06
2023-01-22	$1.10	$1.06	$1.13	$1.03
2023-01-21	$1.04	$1.10	$1.27	$1.02
2023-01-20	$0.9791000	$1.04	$1.07	$1.01
2023-01-19	$0.8991000	$0.9791000	$1.05	$0.9167000
2023-01-18	$1.03	$0.8991000	$1.01	$0.8433000
2023-01-17	$0.9613000	$1.03	$1.11	$0.9537000
2023-01-16	$0.9631000	$0.9613000	$1.03	$0.9399000
2023-01-15	$0.9675000	$0.9631000	$1.03	$0.9118000
2023-01-14	$0.9272000	$0.9675000	$1.19	$0.9260000
2023-01-13	$0.8424000	$0.9272000	$1.11	$0.8808000
2023-01-12	$0.7796000	$0.8424000	$0.9155000	$0.7274000
2023-01-11	$0.6571000	$0.7796000	$1.05	$0.6664000
2023-01-10	$0.6193000	$0.6571000	$0.6834000	$0.6145000
2023-01-09	$0.5676000	$0.6193000	$0.7504000	$0.5648000
2023-01-08	$0.5279000	$0.5676000	$0.6025000	$0.5294000
2023-01-07	$0.5250000	$0.5279000	$0.5396000	$0.5123000
2023-01-06	$0.5179000	$0.5250000	$0.5336000	$0.5104000
2023-01-05	$0.5206000	$0.5179000	$0.5335000	$0.5108000
2023-01-04	$0.4971000	$0.5206000	$0.5418000	$0.5024000
2023-01-03	$0.5008000	$0.4971000	$0.5129000	$0.4909000
2023-01-02	$0.4994000	$0.5008000	$0.5069000	$0.4964000
2023-01-01	$0.4910000	$0.4994000	$0.5105000	$0.4931000
2022-12-31	$0.4972000	$0.4910000	$0.4953000	$0.4819000
2022-12-30	$0.4915000	$0.4972000	$0.5162000	$0.4849000
2022-12-29	$0.4833000	$0.4915000	$0.5079000	$0.4773000
2022-12-28	$0.4972000	$0.4833000	$0.5176000	$0.4496000
2022-12-27	$0.4843000	$0.4972000	$0.4982000	$0.4679000
2022-12-26	$0.4557000	$0.4843000	$0.4973000	$0.4525000
2022-12-25	$0.4627000	$0.4557000	$0.4764000	$0.4497000
2022-12-24	$0.4638000	$0.4627000	$0.4736000	$0.4536000
2022-12-23	$0.4720000	$0.4638000	$0.4803000	$0.4613000
2022-12-22	$0.4878000	$0.4720000	$0.4937000	$0.4693000
2022-12-21	$0.5113000	$0.4878000	$0.5164000	$0.4695000
2022-12-20	$0.4714000	$0.5113000	$0.5393000	$0.4837000
2022-12-19	$0.5075000	$0.4714000	$0.5087000	$0.4361000
2022-12-18	$0.5338000	$0.5075000	$0.5410000	$0.5063000
2022-12-17	$0.5391000	$0.5338000	$0.5563000	$0.4900000
2022-12-16	$0.6751000	$0.5391000	$0.6680000	$0.4659000
2022-12-15	$0.6725000	$0.6751000	$0.6874000	$0.6334000
2022-12-14	$0.6447000	$0.6725000	$0.6862000	$0.6364000
2022-12-13	$0.6930000	$0.6447000	$0.7158000	$0.6371000
2022-12-12	$0.6296000	$0.6930000	$0.7529000	$0.6236000
2022-12-11	$0.6555000	$0.6296000	$0.6542000	$0.6134000
2022-12-10	$0.6393000	$0.6555000	$0.6610000	$0.6374000
2022-12-09	$0.6517000	$0.6393000	$0.6479000	$0.6310000
2022-12-08	$0.6536000	$0.6517000	$0.7023000	$0.6434000
2022-12-07	$0.6642000	$0.6536000	$0.6685000	$0.6030000
2022-12-06	$0.6671000	$0.6642000	$0.6770000	$0.6315000
2022-12-05	$0.6999000	$0.6671000	$0.7041000	$0.6520000
2022-12-04	$0.6745000	$0.6999000	$0.7163000	$0.6766000
2022-12-03	$0.7328000	$0.6745000	$0.7240000	$0.6630000
2022-12-02	$0.6834000	$0.7328000	$0.7674000	$0.6802000
2022-12-01	$0.6762000	$0.6834000	$0.7036000	$0.6491000
2022-11-30	$0.6688000	$0.6762000	$0.7397000	$0.6702000
2022-11-29	$0.6689000	$0.6688000	$0.6990000	$0.6517000
2022-11-28	$0.6555000	$0.6689000	$0.7257000	$0.6066000
2022-11-27	$0.6206000	$0.6555000	$0.7577000	$0.6194000
2022-11-26	$0.6521000	$0.6206000	$0.6704000	$0.6087000
2022-11-25	$0.6642000	$0.6521000	$0.6932000	$0.6037000
2022-11-24	$0.6069000	$0.6642000	$0.7201000	$0.5930000
2022-11-23	$0.6364000	$0.6069000	$0.6603000	$0.5696000
2022-11-22	$0.7871000	$0.6364000	$0.8909000	$0.6082000
2022-11-21	$0.5848000	$0.7871000	$0.8668000	$0.4570000
2022-11-20	$0.5100000	$0.5848000	$1.49	$0.4816000
2022-11-19	$0.4111000	$0.5100000	$0.5422000	$0.3695000
2022-11-18	$0.4307000	$0.4111000	$0.4456000	$0.3998000
2022-11-17	$0.4077000	$0.4307000	$0.5501000	$0.3983000
2022-11-16	$0.3567000	$0.4077000	$0.4412000	$0.3338000
2022-11-15	$0.3586000	$0.3567000	$0.4092000	$0.3499000
2022-11-14	$0.3464000	$0.3562000	$0.4057000	$0.3244000
2022-11-13	$0.3499000	$0.3464000	$0.3555000	$0.3304000
2022-11-12	$0.3769000	$0.3499000	$0.3836000	$0.3445000
2022-11-11	$0.4011000	$0.3769000	$0.3915000	$0.3657000
2022-11-10	$0.3273000	$0.4011000	$0.4465000	$0.3598000
2022-11-09	$0.4033000	$0.3273000	$0.4129000	$0.3120000
2022-11-08	$0.5525000	$0.4033000	$0.5081000	$0.2967000
2022-11-07	$0.6031000	$0.5525000	$0.7710000	$0.5429000
2022-11-06	$0.5658000	$0.6031000	$0.6995000	$0.5437000
2022-11-05	$0.5787000	$0.5658000	$0.6079000	$0.5626000
2022-11-04	$0.5379000	$0.5787000	$0.5973000	$0.5493000
2022-11-03	$0.5169000	$0.5379000	$0.5602000	$0.5183000
2022-11-02	$0.5130000	$0.5169000	$0.5183000	$0.4699000
2022-11-01	$0.5211000	$0.5130000	$0.5296000	$0.5007000
2022-10-31	$0.5215000	$0.5211000	$0.5289000	$0.5058000
2022-10-30	$0.5576000	$0.5215000	$0.5715000	$0.5211000
2022-10-29	$0.5564000	$0.5576000	$0.5817000	$0.5230000
2022-10-28	$0.5583000	$0.5564000	$0.5721000	$0.5504000
2022-10-27	$0.5795000	$0.5583000	$0.6087000	$0.5490000
2022-10-26	$0.5869000	$0.5795000	$0.6559000	$0.5776000
2022-10-25	$0.5465000	$0.5869000	$0.6020000	$0.5638000
2022-10-24	$0.5621000	$0.5465000	$0.5942000	$0.5447000
2022-10-23	$0.5501000	$0.5621000	$0.5676000	$0.5359000
2022-10-22	$0.5393000	$0.5501000	$0.5793000	$0.5125000
2022-10-21	$0.5370000	$0.5393000	$0.5462000	$0.4863000
2022-10-20	$0.5162000	$0.5370000	$0.5389000	$0.4980000
2022-10-19	$0.6130000	$0.5162000	$0.6064000	$0.5054000
2022-10-18	$0.5765000	$0.6130000	$0.6553000	$0.5656000
2022-10-17	$0.5779000	$0.5765000	$0.5941000	$0.5617000
2022-10-16	$0.5790000	$0.5779000	$0.6009000	$0.5664000
2022-10-15	$0.5895000	$0.5790000	$0.6057000	$0.5780000
2022-10-14	$0.5926000	$0.5895000	$0.6228000	$0.5781000
2022-10-13	$0.6187000	$0.5926000	$0.6343000	$0.5246000
2022-10-12	$0.5944000	$0.6187000	$0.6603000	$0.5957000
2022-10-11	$0.6503000	$0.5944000	$0.6480000	$0.5676000
2022-10-10	$0.7069000	$0.6503000	$0.7090000	$0.6491000
2022-10-09	$0.7123000	$0.7069000	$0.7316000	$0.6972000
2022-10-08	$0.7137000	$0.7117000	$0.7530000	$0.7049000
2022-10-07	$0.7140000	$0.7137000	$0.7212000	$0.6926000
2022-10-06	$0.7294000	$0.7140000	$0.7343000	$0.6910000
2022-10-05	$0.7454000	$0.7410000	$0.7466000	$0.7406000
2022-10-04	$0.7931000	$0.7454000	$0.8219000	$0.7399000
2022-10-03	$0.7770000	$0.7931000	$0.8662000	$0.7515000
2022-10-02	$0.7341000	$0.7770000	$0.8071000	$0.6893000
2022-10-01	$0.7588000	$0.7341000	$0.7699000	$0.7208000
2022-09-30	$0.7788000	$0.7588000	$0.8029000	$0.6999000
2022-09-29	$0.8555000	$0.7788000	$0.8680000	$0.7698000
2022-09-28	$0.7327000	$0.8555000	$0.8918000	$0.7103000
2022-09-27	$0.7125000	$0.7327000	$0.7606000	$0.6900000
2022-09-26	$0.6384000	$0.7125000	$0.7885000	$0.6206000
2022-09-25	$0.7326000	$0.6382000	$0.7341000	$0.6322000
2022-09-24	$0.7911000	$0.7326000	$0.8168000	$0.7248000
2022-09-23	$0.8024000	$0.7911000	$0.9227000	$0.7807000
2022-09-22	$0.7468000	$0.8024000	$0.9043000	$0.7491000
2022-09-21	$0.8237000	$0.7468000	$0.8772000	$0.6669000
2022-09-20	$0.9696000	$0.8237000	$1.00	$0.8037000
2022-09-19	$1.29	$0.9696000	$1.35	$0.9464000
2022-09-18	$1.27	$1.29	$1.44	$1.19
2022-09-17	$1.38	$1.27	$1.62	$1.18
2022-09-16	$1.73	$1.38	$1.78	$1.18
2022-09-15	$1.39	$1.73	$2.02	$1.05
2022-09-14	$1.98	$1.39	$2.07	$1.21
2022-09-13	$1.69	$1.98	$2.35	$1.44
2022-09-12	$0.8254000	$1.69	$2.19	$0.8423000
2022-09-11	$0.4556000	$0.8254000	$1.09	$0.4302000
2022-09-10	$0.3067000	$0.4556000	$0.6063000	$0.3032000
2022-09-09	$0.3745000	$0.3067000	$0.4913000	$0.2735000
2022-09-08	$0.2106000	$0.3745000	$0.4792000	$0.2077000
2022-09-07	$0.2263000	$0.2106000	$0.2527000	$0.2043000
2022-09-06	$0.2112000	$0.2263000	$0.2631000	$0.1968000
2022-09-05	$0.2202000	$0.2112000	$0.2294000	$0.2055000
2022-09-04	$0.2307000	$0.2202000	$0.2620000	$0.2080000
2022-09-03	$0.1878000	$0.2307000	$0.2517000	$0.1787000
2022-09-02	$0.2005000	$0.1878000	$0.2265000	$0.1732000
2022-09-01	$0.1538000	$0.2005000	$0.2013000	$0.1441000
2022-08-31	$0.1359000	$0.1538000	$0.1845000	$0.1369000
2022-08-30	$0.1530000	$0.1359000	$0.1502000	$0.1359000
2022-08-29	$0.1600000	$0.1530000	$0.1806000	$0.1491000
2022-08-28	$0.1521000	$0.1600000	$0.2151000	$0.1390000
2022-08-27	$0.1229000	$0.1521000	$0.2363000	$0.1202000
2022-08-26	$0.1246000	$0.1229000	$0.1537000	$0.1154000
2022-08-25	$0.1115000	$0.1246000	$0.1488000	$0.1124000
2022-08-24	$0.1123000	$0.1115000	$0.1160000	$0.1081000
2022-08-23	$0.1177000	$0.1123000	$0.1190000	$0.1091000
2022-08-22	$0.1065000	$0.1177000	$0.1524000	$0.1044000
2022-08-21	$0.1040000	$0.1065000	$0.1108000	$0.1056000
2022-08-20	$0.1021000	$0.1040000	$0.1110000	$0.1013000
2022-08-19	$0.1111000	$0.1021000	$0.1065000	$0.0969
2022-08-18	$0.1102000	$0.1111000	$0.1167000	$0.1086000
2022-08-17	$0.1200000	$0.1102000	$0.1370000	$0.1081000
2022-08-16	$0.1200000	$0.1200000	$0.1217000	$0.1160000
2022-08-15	$0.1230000	$0.1200000	$0.1239000	$0.1193000
2022-08-14	$0.1259000	$0.1230000	$0.1262000	$0.1223000
2022-08-13	$0.1284000	$0.1259000	$0.1301000	$0.1247000
2022-08-12	$0.1288000	$0.1284000	$0.1330000	$0.1269000
2022-08-11	$0.1311000	$0.1288000	$0.1324000	$0.1250000
2022-08-10	$0.1216000	$0.1311000	$0.1335000	$0.1248000
2022-08-09	$0.1274000	$0.1216000	$0.1248000	$0.1206000
2022-08-08	$0.1293000	$0.1274000	$0.1365000	$0.1262000
2022-08-07	$0.1247000	$0.1293000	$0.1321000	$0.1254000
2022-08-06	$0.1294000	$0.1247000	$0.1290000	$0.1237000
2022-08-05	$0.1247000	$0.1230000	$0.1254000	$0.1224000
2022-08-04	$0.1276000	$0.1247000	$0.1310000	$0.1226000
2022-08-03	$0.1343000	$0.1276000	$0.1388000	$0.1276000
2022-08-02	$0.1345000	$0.1343000	$0.1377000	$0.1304000
2022-08-01	$0.1331000	$0.1345000	$0.1375000	$0.1310000
2022-07-31	$0.1327000	$0.1331000	$0.1405000	$0.1291000
2022-07-30	$0.1276000	$0.1327000	$0.1419000	$0.1260000
2022-07-29	$0.1255000	$0.1276000	$0.1324000	$0.1246000
2022-07-28	$0.1196000	$0.1255000	$0.1293000	$0.1209000
2022-07-27	$0.1133000	$0.1196000	$0.1228000	$0.1182000
2022-07-26	$0.1108000	$0.1133000	$0.1135000	$0.1084000
2022-07-25	$0.1229000	$0.1108000	$0.1163000	$0.1087000
2022-07-24	$0.1264000	$0.1229000	$0.1283000	$0.1220000
2022-07-23	$0.1216000	$0.1218000	$0.1222000	$0.1207000
2022-07-22	$0.1253000	$0.1216000	$0.1252000	$0.1205000
2021-10-09	$0.009711	$0.009335	$0.0099870	$0.009128
2021-10-08	$0.0106200	$0.009548	$0.0105500	$0.0017460
2021-01-22	$0.0030840	$0.0031430	$0.0032040	$0.0025940
2021-01-21	$0.0031950	$0.0030840	$0.0030840	$0.0024670
2021-01-20	$0.0028750	$0.0031950	$0.0031950	$0.0028400
2021-01-19	$0.0029300	$0.0028750	$0.0032340	$0.0028750
2021-01-18	$0.0028670	$0.0029300	$0.0036620	$0.0029300
2021-01-17	$0.0032420	$0.0028670	$0.0032260	$0.0028670
2021-01-16	$0.0028990	$0.0030590	$0.0030590	$0.0030470
2021-01-15	$0.0034380	$0.0028990	$0.0032620	$0.0028990
2021-01-14	$0.0026170	$0.0027410	$0.0031320	$0.0027410
2021-01-13	$0.0026250	$0.0031520	$0.0031520	$0.0028250
2021-01-12	$0.0026120	$0.0026250	$0.0026670	$0.0025200
2021-01-11	$0.0030560	$0.0028400	$0.0031950	$0.0028400
2021-01-10	$0.0036210	$0.0030560	$0.0034380	$0.0026740
2021-01-09	$0.0031030	$0.0030720	$0.0032640	$0.0030720
2021-01-08	$0.0031580	$0.0028450	$0.0036570	$0.0028450
2021-01-07	$0.0030870	$0.0031250	$0.0031250	$0.0031250
2021-01-06	$0.0028130	$0.0030870	$0.0033650	$0.0030870
2021-01-05	$0.0028830	$0.0030630	$0.0034040	$0.0027230
2021-01-04	$0.0032880	$0.0026600	$0.0035050	$0.0026600
2021-01-03	$0.0041770	$0.0032880	$0.005275	$0.0032880
2021-01-02	$0.0029390	$0.0028980	$0.0035420	$0.0025760
2021-01-01	$0.0032510	$0.0039380	$0.0039380	$0.0032220
2020-12-31	$0.0026000	$0.0026080	$0.0028970	$0.0020280
2020-12-30	$0.0039650	$0.0033190	$0.0040790	$0.0024610
2020-12-29	$0.0029740	$0.0027360	$0.0030100	$0.0024620
2020-12-28	$0.0028870	$0.0029740	$0.0032450	$0.0027040
2020-12-27	$0.0026450	$0.0028870	$0.0028870	$0.0026250
2020-12-26	$0.0025070	$0.0034470	$0.0034470	$0.0025440
2020-12-25	$0.0024800	$0.0025070	$0.0025390	$0.0025070
2020-12-24	$0.0025560	$0.0028470	$0.0030840	$0.0023720
2020-12-23	$0.0026210	$0.0025560	$0.0027890	$0.0023240
2020-12-22	$0.0029550	$0.0026210	$0.0030970	$0.0026210
2020-12-21	$0.0032850	$0.0029550	$0.0034090	$0.0027270
2020-12-20	$0.0028610	$0.0032850	$0.0035200	$0.0025810
2020-12-19	$0.0027760	$0.0028610	$0.0028610	$0.0026230
2020-12-18	$0.0025100	$0.0027760	$0.0027760	$0.0023140
2020-12-17	$0.0029340	$0.0026050	$0.0049200	$0.0015180
2020-12-16	$0.0027100	$0.0029340	$0.0029340	$0.0029340
2020-12-15	$0.0026980	$0.0029160	$0.0029160	$0.0027220
2020-12-14	$0.0026840	$0.0026980	$0.0028910	$0.0025060
2020-12-13	$0.0028220	$0.0026840	$0.0028750	$0.0023000
2020-12-12	$0.0024270	$0.0026420	$0.0026420	$0.0025340
2020-12-11	$0.0027380	$0.0025250	$0.0027050	$0.0023450
2020-12-10	$0.0027820	$0.0027380	$0.0027380	$0.0025550
2020-12-09	$0.0027490	$0.0027820	$0.0029680	$0.0025970
2020-12-08	$0.0030690	$0.0027490	$0.0029320	$0.0025650
2020-12-07	$0.0029070	$0.0030690	$0.0030690	$0.0028770
2020-12-06	$0.0028740	$0.0029070	$0.0031010	$0.0027130
2020-12-05	$0.0028000	$0.0028740	$0.0030650	$0.0026820
2020-12-04	$0.0031120	$0.0028000	$0.0029860	$0.0026130
2020-12-03	$0.0028840	$0.0031120	$0.0033060	$0.0027230
2020-12-02	$0.0031950	$0.0028840	$0.0032680	$0.0028840
2020-12-01	$0.0031500	$0.0031950	$0.0031950	$0.0028190
2020-11-30	$0.0028800	$0.0032780	$0.0032780	$0.0030810
2020-11-29	$0.0028380	$0.0029120	$0.0030940	$0.0029120
2020-11-28	$0.0029160	$0.0028380	$0.0031930	$0.0028380
2020-11-27	$0.0029200	$0.0029160	$0.0030880	$0.0027450
2020-11-26	$0.0035580	$0.0029200	$0.0032630	$0.0029200
2020-11-25	$0.0032570	$0.0035580	$0.0041200	$0.0031830
2020-11-24	$0.0029420	$0.0032570	$0.0036400	$0.0030650
2020-11-23	$0.0029490	$0.0029420	$0.0031260	$0.0029420
2020-11-22	$0.0029930	$0.0029490	$0.0031330	$0.0029490
2020-11-21	$0.0029880	$0.0029930	$0.0031800	$0.0028060
2020-11-20	$0.0028520	$0.0029880	$0.0031740	$0.0028010
2020-11-19	$0.0028460	$0.0028520	$0.0030300	$0.0026740
2020-11-18	$0.0028290	$0.0028460	$0.0032020	$0.0026680
2020-11-17	$0.0028430	$0.0028290	$0.0033590	$0.0028290
2020-11-16	$0.0028740	$0.0028430	$0.0031770	$0.0028430
2020-11-15	$0.0030540	$0.0028740	$0.0031930	$0.0027140
2020-11-14	$0.0032670	$0.0030540	$0.0032150	$0.0028940
2020-11-13	$0.0030980	$0.0032670	$0.0034300	$0.0029400
2020-11-12	$0.0028270	$0.0030980	$0.0039140	$0.0029350
2020-11-11	$0.0030630	$0.0028270	$0.0032980	$0.0028270
2020-11-10	$0.0033470	$0.0031110	$0.0033950	$0.0030430
2020-11-09	$0.0030980	$0.0030670	$0.0030670	$0.0027600
2020-11-08	$0.0028190	$0.0030980	$0.0030980	$0.0027880
2020-11-07	$0.0031180	$0.0028190	$0.0031160	$0.0028190
2020-11-06	$0.0028080	$0.0031180	$0.0032740	$0.0026500
2020-11-05	$0.0026900	$0.0028080	$0.0031200	$0.0026520
2020-11-04	$0.0028050	$0.0026900	$0.0029730	$0.0026900
2020-11-03	$0.0028500	$0.0028050	$0.0030850	$0.0028050
2020-11-02	$0.0027520	$0.0028500	$0.0029860	$0.0027140
2020-11-01	$0.0027610	$0.0027520	$0.0028900	$0.0026150
2020-10-31	$0.0027130	$0.0027610	$0.0028990	$0.0026230
2020-10-30	$0.0026920	$0.0027130	$0.0028490	$0.0025780
2020-10-29	$0.0027900	$0.0026920	$0.0029620	$0.0025580
2020-10-28	$0.0028660	$0.0027900	$0.0031890	$0.0026570
2020-10-27	$0.0028380	$0.0030080	$0.0032420	$0.0029150
2020-10-26	$0.0028690	$0.0027450	$0.0030060	$0.0026140
2020-10-25	$0.0028880	$0.0028690	$0.0029990	$0.0028690
2020-10-24	$0.0029760	$0.0028880	$0.0031500	$0.0028880
2020-10-23	$0.0032480	$0.0029760	$0.0032340	$0.0028460
2020-10-22	$0.0030750	$0.0032480	$0.0032480	$0.0029880
2020-10-21	$0.0028610	$0.0030750	$0.0030750	$0.0028190
2020-10-20	$0.0029390	$0.0028610	$0.0031000	$0.0027420
2020-10-19	$0.0028780	$0.0029390	$0.0031740	$0.0028220
2020-10-18	$0.0026150	$0.0028780	$0.0029930	$0.0026480
2020-10-17	$0.0027180	$0.0026150	$0.0027280	$0.0025010
2020-10-16	$0.0027730	$0.0026390	$0.0026830	$0.0026360
2020-10-15	$0.0028570	$0.0026470	$0.0029920	$0.0026470
2020-10-14	$0.0030850	$0.0028570	$0.0032000	$0.0028570
2020-10-13	$0.0031160	$0.0030850	$0.0032000	$0.0028570
2020-10-12	$0.0028440	$0.0031160	$0.0031160	$0.0027700
2020-10-11	$0.0033270	$0.0027740	$0.0033580	$0.0027740
2020-10-10	$0.0030960	$0.0028250	$0.0037300	$0.0028250
2020-10-09	$0.0025290	$0.0028430	$0.0028430	$0.0026310
2020-10-08	$0.0022410	$0.0022950	$0.0022950	$0.0020770
2020-10-07	$0.0024370	$0.0024620	$0.0024690	$0.0024450
2020-10-06	$0.0027530	$0.0024370	$0.0026520	$0.0024230
2020-10-05	$0.0024550	$0.0024830	$0.0025910	$0.0023750
2020-10-04	$0.0024270	$0.0024550	$0.0025620	$0.0023490
2020-10-03	$0.0024330	$0.0024270	$0.0025320	$0.0023210
2020-10-02	$0.0025490	$0.0024330	$0.0025380	$0.0023270
2020-10-01	$0.0026950	$0.0025490	$0.0027620	$0.0024430
2020-09-30	$0.0024930	$0.0026950	$0.0026950	$0.0024790
2020-09-29	$0.0025680	$0.0024930	$0.0026020	$0.0024930
2020-09-28	$0.0026950	$0.0025680	$0.0026750	$0.0024610
2020-09-27	$0.0026840	$0.0026950	$0.0026950	$0.0025880
2020-09-26	$0.0027390	$0.0027560	$0.0027560	$0.0027560
2020-09-25	$0.0025780	$0.0026740	$0.0026740	$0.0024600
2020-09-24	$0.0025600	$0.0025780	$0.0026860	$0.0023630
2020-09-23	$0.0026340	$0.0025600	$0.0026620	$0.0023550
2020-09-22	$0.0023880	$0.0026780	$0.0026780	$0.0024170
2020-09-21	$0.0027300	$0.0026050	$0.0027090	$0.0023960
2020-09-20	$0.0027710	$0.0027300	$0.0028400	$0.0026210
2020-09-19	$0.0027340	$0.0027710	$0.0028820	$0.0026600
2020-09-18	$0.0027360	$0.0027340	$0.0028440	$0.0026250
2020-09-17	$0.0027390	$0.0027360	$0.0029550	$0.0025170
2020-09-16	$0.0028050	$0.0027390	$0.0028490	$0.0026300
2020-09-15	$0.0029900	$0.0028050	$0.0031280	$0.0026970
2020-09-14	$0.0029960	$0.0029900	$0.0030970	$0.0028830
2020-09-13	$0.0031340	$0.0029960	$0.0031000	$0.0027900
2020-09-12	$0.0032240	$0.0031340	$0.0032390	$0.0030300
2020-09-11	$0.0030880	$0.0030970	$0.0031380	$0.0030070
2020-09-10	$0.0029660	$0.0031040	$0.0032070	$0.0028970
2020-09-09	$0.0028360	$0.0029660	$0.0030690	$0.0027620
2020-09-08	$0.0030310	$0.0028480	$0.0028920	$0.0028010
2020-09-07	$0.0029520	$0.0030310	$0.0030630	$0.0029600
2020-09-06	$0.0029430	$0.0029520	$0.0031600	$0.0029520
2020-09-05	$0.0038590	$0.0029430	$0.0033520	$0.0029430
2020-09-04	$0.0032560	$0.0034540	$0.0035590	$0.0031400
2020-09-03	$0.0041030	$0.0032560	$0.0036630	$0.0032560
2020-09-02	$0.0042940	$0.0041030	$0.0043310	$0.0039890
2020-09-01	$0.0043130	$0.0042940	$0.0046510	$0.0042940
2020-08-31	$0.0043350	$0.0043130	$0.0044300	$0.0041970
2020-08-30	$0.0039080	$0.0042900	$0.0042900	$0.0042050
2020-08-29	$0.0042680	$0.0042480	$0.0043630	$0.0042480
2020-08-28	$0.0043060	$0.0042680	$0.0043830	$0.0041530
2020-08-27	$0.0043570	$0.0043060	$0.0044190	$0.0041920
2020-08-26	$0.0038100	$0.0036900	$0.0038370	$0.0036900
2020-08-25	$0.0044670	$0.0043060	$0.0044190	$0.0041920
2020-08-24	$0.0043110	$0.0044670	$0.0045850	$0.0043500
2020-08-23	$0.0039820	$0.0038840	$0.0039350	$0.0038840
2020-08-22	$0.0035380	$0.0039820	$0.0039820	$0.0036070
2020-08-21	$0.0041730	$0.0035380	$0.0038910	$0.0035380
2020-08-20	$0.0042990	$0.0041730	$0.0043850	$0.0041730
2020-08-19	$0.0042360	$0.0042990	$0.0042990	$0.0040910
2020-08-18	$0.0049200	$0.0046630	$0.0047830	$0.0044240
2020-08-17	$0.0047550	$0.0044640	$0.007409	$0.0035190
2020-08-16	$0.0048800	$0.0047550	$0.0048940	$0.0047550
2020-08-15	$0.005179	$0.0048800	$0.005109	$0.0047240
2020-08-14	$0.0049520	$0.0048280	$0.005181	$0.0048280
2020-08-13	$0.0045490	$0.0049930	$0.005338	$0.0049930
2020-08-12	$0.0042550	$0.0045490	$0.0047780	$0.0043480
2020-08-11	$0.0045210	$0.0047830	$0.005011	$0.0043280
2020-08-10	$0.0046750	$0.0045210	$0.0047590	$0.0042830
2020-08-09	$0.0046440	$0.0043980	$0.0045580	$0.0040820
2020-08-08	$0.0045250	$0.0047080	$0.0048260	$0.0045910
2020-08-07	$0.0047090	$0.0045250	$0.0047580	$0.0045250
2020-08-06	$0.0047010	$0.0047090	$0.0049440	$0.0043550
2020-08-05	$0.0044780	$0.0047010	$0.0048180	$0.0045830
2020-08-04	$0.0044940	$0.0044780	$0.0045900	$0.0041420
2020-08-03	$0.0039050	$0.0040540	$0.0040540	$0.0040540
2020-08-02	$0.0041490	$0.0039050	$0.0039830	$0.0038230
2020-08-01	$0.0047830	$0.0041490	$0.005342	$0.0040760
2020-07-31	$0.0041120	$0.0040870	$0.0043140	$0.0039730
2020-07-30	$0.0042230	$0.0041120	$0.0043340	$0.0040010
2020-07-29	$0.0041550	$0.0042230	$0.0046670	$0.0040000
2020-07-28	$0.0040860	$0.0041550	$0.0043730	$0.0037170
2020-07-27	$0.0038680	$0.0044010	$0.0045620	$0.0040040
2020-07-26	$0.0036830	$0.0038680	$0.0038680	$0.0036940
2020-07-25	$0.0036380	$0.0036830	$0.0039770	$0.0035980
2020-07-24	$0.0035060	$0.0036380	$0.0036800	$0.0035570
2020-07-23	$0.0033810	$0.0035060	$0.0041840	$0.0035060
2020-07-22	$0.0035550	$0.0033810	$0.0038220	$0.0033090
2020-07-21	$0.0033110	$0.0035550	$0.0035550	$0.0034470
2020-07-20	$0.0029420	$0.0033110	$0.0036350	$0.0029050
2020-07-19	$0.0035790	$0.0038710	$0.0039630	$0.0034100
2020-07-18	$0.0035710	$0.0035790	$0.0038540	$0.0034870
2020-07-17	$0.0023830	$0.0028140	$0.0032260	$0.0023740
2020-07-16	$0.0032690	$0.0023830	$0.0032030	$0.0023830
2020-07-15	$0.0035170	$0.0034010	$0.0035850	$0.0033100
2020-07-14	$0.0034180	$0.0035170	$0.0037020	$0.0033320
2020-07-13	$0.0038130	$0.0034180	$0.0037880	$0.0033260
2020-07-12	$0.0032350	$0.0033290	$0.0033290	$0.0032660
2020-07-11	$0.0038080	$0.0039720	$0.0041570	$0.0036020
2020-07-10	$0.0036960	$0.0038080	$0.0039010	$0.0035300
2020-07-09	$0.0035870	$0.0036960	$0.0036960	$0.0033260
2020-07-08	$0.0034250	$0.0035870	$0.0036810	$0.0033980
2020-07-07	$0.0034580	$0.0034250	$0.0035180	$0.0033330
2020-07-06	$0.0030880	$0.0034580	$0.0036450	$0.0031780
2020-07-05	$0.0032910	$0.0030880	$0.0032690	$0.0030880
2020-07-04	$0.0031730	$0.0032910	$0.0032910	$0.0031080
2020-07-03	$0.0031820	$0.0031730	$0.0032640	$0.0030830
2020-07-02	$0.0030490	$0.0031820	$0.0033640	$0.0030010
2020-07-01	$0.0031060	$0.0030490	$0.0031410	$0.0029560
2020-06-30	$0.0031240	$0.0031060	$0.0032890	$0.0030150
2020-06-29	$0.0030100	$0.0031240	$0.0032150	$0.0030320
2020-06-28	$0.0028820	$0.0030100	$0.0032830	$0.0028270
2020-06-27	$0.0032970	$0.0028820	$0.0032430	$0.0027920
2020-06-26	$0.0034190	$0.0032970	$0.0034800	$0.0032050
2020-06-25	$0.0035310	$0.0034190	$0.0036040	$0.0033270
2020-06-24	$0.0038500	$0.0035310	$0.0037170	$0.0033450
2020-06-23	$0.0035860	$0.0038500	$0.0038500	$0.0035610
2020-06-22	$0.0038100	$0.0035860	$0.0041670	$0.0034890
2020-06-21	$0.0037440	$0.0038100	$0.0041820	$0.0036240
2020-06-20	$0.0030080	$0.0034840	$0.0034840	$0.0030100
2020-06-19	$0.0034150	$0.0030080	$0.0033780	$0.0030080
2020-06-18	$0.0033750	$0.0034150	$0.0034150	$0.0033390
2020-06-17	$0.0037660	$0.0033750	$0.0037400	$0.0033730
2020-06-16	$0.0032910	$0.0037660	$0.0037660	$0.0033090
2020-06-15	$0.0032630	$0.0032910	$0.0040490	$0.0032550
2020-06-14	$0.0034110	$0.0031730	$0.0035470	$0.0031730
2020-06-13	$0.0035040	$0.0033560	$0.0035140	$0.0033180
2020-06-12	$0.0028980	$0.0035040	$0.0035040	$0.0029910
2020-06-11	$0.0032120	$0.0028980	$0.0029810	$0.0028980
2020-06-10	$0.0034230	$0.0035610	$0.0038580	$0.0033630
2020-06-09	$0.0033260	$0.0034230	$0.0035210	$0.0032270
2020-06-08	$0.0033150	$0.0033260	$0.0034240	$0.0032280
2020-06-07	$0.0032880	$0.0033150	$0.0034130	$0.0030230
2020-06-06	$0.0031750	$0.0032880	$0.0032880	$0.0030950
2020-06-05	$0.0034280	$0.0031750	$0.0034640	$0.0030790
2020-06-04	$0.0030940	$0.0030810	$0.0030810	$0.0030490
2020-06-03	$0.0030480	$0.0031900	$0.0033830	$0.0029000
2020-06-02	$0.0031650	$0.0030080	$0.0034860	$0.0029650
2020-06-01	$0.0032400	$0.0031650	$0.0034700	$0.0031650
2020-05-31	$0.0032010	$0.0028350	$0.0032130	$0.0027410
2020-05-30	$0.0031980	$0.0034050	$0.0035560	$0.0034030
2020-05-29	$0.0031460	$0.0031980	$0.0035730	$0.0030920
2020-05-28	$0.0029790	$0.0031460	$0.0034150	$0.0031460
2020-05-27	$0.0024850	$0.0029790	$0.0038540	$0.0023960
2020-05-26	$0.0024530	$0.0024850	$0.0026130	$0.0024160
2020-05-25	$0.0023630	$0.0024530	$0.0033310	$0.0021660
2020-05-24	$0.0024140	$0.0023630	$0.0026370	$0.0020980
2020-05-23	$0.0024760	$0.0023880	$0.0024800	$0.0022970
2020-05-22	$0.0024460	$0.0024760	$0.0025680	$0.0022930
2020-05-21	$0.0020520	$0.0023190	$0.0023210	$0.0015770
2020-05-20	$0.0022490	$0.0021870	$0.0022820	$0.0020920
2020-05-19	$0.0019150	$0.0013930	$0.0019140	$0.0013930
2020-05-18	$0.0019810	$0.0019150	$0.0020550	$0.0019150
2020-05-17	$0.0023470	$0.0022240	$0.0024180	$0.0021280
2020-05-16	$0.0021420	$0.0023470	$0.0023470	$0.0021590
2020-05-15	$0.0022520	$0.0021420	$0.0023280	$0.0020490
2020-05-14	$0.0021430	$0.0022520	$0.0023500	$0.0021550
2020-05-13	$0.0021170	$0.0021430	$0.0023290	$0.0020500
2020-05-12	$0.0017750	$0.0018950	$0.0019070	$0.0018140
2020-05-11	$0.0020090	$0.0021420	$0.0022280	$0.0018850
2020-05-10	$0.0022900	$0.0020090	$0.0020960	$0.0019220
2020-05-09	$0.0020600	$0.0022900	$0.0024810	$0.0020040
2020-05-08	$0.0020000	$0.0020600	$0.0021580	$0.0019620
2020-05-07	$0.0020140	$0.0020000	$0.0023000	$0.0020000
2020-05-06	$0.0020770	$0.0020140	$0.0021970	$0.0019220
2020-05-05	$0.0019540	$0.0020770	$0.0022570	$0.0019870
2020-05-04	$0.0018190	$0.0019760	$0.0019760	$0.0017920
2020-05-03	$0.0022010	$0.0018190	$0.0021590	$0.0018190
2020-05-02	$0.0019420	$0.0020660	$0.0021550	$0.0019760
2020-05-01	$0.0019870	$0.0019420	$0.0021190	$0.0019420
2020-04-30	$0.0020210	$0.0019870	$0.0020730	$0.0018140
2020-04-29	$0.0020180	$0.0020210	$0.0022840	$0.0020210
2020-04-28	$0.0019470	$0.0020180	$0.0020950	$0.0019400
2020-04-27	$0.0020020	$0.0019470	$0.0021030	$0.0019470
2020-04-26	$0.0019620	$0.0020020	$0.0020790	$0.0019250
2020-04-25	$0.0018770	$0.0019620	$0.0020380	$0.0018870
2020-04-24	$0.0018720	$0.0018770	$0.0020280	$0.0018020
2020-04-23	$0.0019310	$0.0019090	$0.0019590	$0.0018770
2020-04-22	$0.0017820	$0.0019270	$0.0019980	$0.0018550
2020-04-21	$0.0018470	$0.0017820	$0.0018510	$0.0017820
2020-04-20	$0.0019970	$0.0018470	$0.0019160	$0.0017790
2020-04-19	$0.0019610	$0.0019970	$0.0019970	$0.0018550
2020-04-18	$0.0019700	$0.0019610	$0.0020340	$0.0018890
2020-04-17	$0.0019210	$0.0019700	$0.0019700	$0.0018300
2020-04-16	$0.0016110	$0.0018570	$0.0019360	$0.0018190
2020-04-15	$0.0018570	$0.0017240	$0.0017900	$0.0017240
2020-04-14	$0.0018520	$0.0018570	$0.0018570	$0.0017890
2020-04-13	$0.0018670	$0.0018520	$0.0019210	$0.0017830
2020-04-12	$0.0017910	$0.0018670	$0.0019360	$0.0017980
2020-04-11	$0.0018570	$0.0017910	$0.0018600	$0.0017910
2020-04-10	$0.0020420	$0.0018570	$0.0019250	$0.0017880
2020-04-09	$0.0019890	$0.0020420	$0.0021150	$0.0019700
2020-04-08	$0.0019440	$0.0019890	$0.0020630	$0.0019160
2020-04-07	$0.0022690	$0.0021770	$0.0021770	$0.0021770
2020-04-06	$0.0018310	$0.0019100	$0.0020570	$0.0019100
2020-04-05	$0.0019250	$0.0018310	$0.0018990	$0.0018310
2020-04-04	$0.0018210	$0.0019250	$0.0019940	$0.0018570
2020-04-03	$0.0019050	$0.0018210	$0.0018880	$0.0018210
2020-04-02	$0.0019320	$0.0019050	$0.0019730	$0.0018370
2020-04-01	$0.0017980	$0.0018040	$0.0018370	$0.0018040
2020-03-31	$0.0017890	$0.0017980	$0.0018060	$0.0017910
2020-03-30	$0.0016540	$0.0017890	$0.0018550	$0.0017570
2020-03-29	$0.0017260	$0.0016540	$0.0017110	$0.0016370
2020-03-28	$0.0016600	$0.0017510	$0.0017510	$0.0016260
2020-03-27	$0.0016880	$0.0017280	$0.0017280	$0.0015980
2020-03-26	$0.0016740	$0.0017570	$0.0017570	$0.0016890
2020-03-25	$0.0016920	$0.0016740	$0.0017400	$0.0016070
2020-03-24	$0.0017680	$0.0016910	$0.0017980	$0.0016800
2020-03-23	$0.0015740	$0.0016910	$0.0018210	$0.0016910
2020-03-22	$0.0017350	$0.0015740	$0.0016900	$0.0015150
2020-03-21	$0.0016760	$0.0017350	$0.0017970	$0.0016110
2020-03-20	$0.0017320	$0.0016760	$0.0018000	$0.0016140
2020-03-19	$0.0014620	$0.0017320	$0.0017940	$0.0016080
2020-03-18	$0.0014250	$0.0014380	$0.0016290	$0.0014380
2020-03-17	$0.0014630	$0.0014410	$0.0015480	$0.0013880
2020-03-16	$0.0016740	$0.0013640	$0.0015510	$0.0012580
2020-03-15	$0.0013850	$0.0016740	$0.0016800	$0.0013960
2020-03-14	$0.0034120	$0.0013850	$0.0030880	$0.0013850
2020-03-13	$0.0015350	$0.0034120	$0.0034120	$0.0016510
2020-03-12	$0.0029030	$0.0015350	$0.0018510	$0.0015340
2020-03-11	$0.0029210	$0.0029400	$0.0030190	$0.0027810
2020-03-10	$0.0029390	$0.0029210	$0.0030000	$0.0028420
2020-03-09	$0.0029010	$0.0029390	$0.0030190	$0.0027810
2020-03-08	$0.0035900	$0.0029070	$0.0031270	$0.0028810
2020-03-07	$0.0039050	$0.0035900	$0.0037780	$0.0035900
2020-03-06	$0.0036250	$0.0039050	$0.0039080	$0.0037950
2020-03-05	$0.0031630	$0.0036250	$0.0036250	$0.0032200
2020-03-04	$0.0033310	$0.0034220	$0.0035100	$0.0032460
2020-03-03	$0.0033900	$0.0033310	$0.0034190	$0.0032430
2020-03-02	$0.0030780	$0.0033900	$0.0034790	$0.0032110
2020-03-01	$0.0032470	$0.0030780	$0.0032490	$0.0029920
2020-02-29	$0.0032930	$0.0030650	$0.0031500	$0.0030650
2020-02-28	$0.0032640	$0.0032260	$0.0033130	$0.0031390
2020-02-27	$0.0032540	$0.0032640	$0.0034400	$0.0030880
2020-02-26	$0.0035400	$0.0032540	$0.0033420	$0.0029900
2020-02-25	$0.0037690	$0.0035400	$0.0037260	$0.0034470
2020-02-24	$0.0041870	$0.0039600	$0.0040370	$0.0039600
2020-02-23	$0.0039650	$0.0041910	$0.0042900	$0.0040910
2020-02-22	$0.0040340	$0.0039840	$0.0039840	$0.0038870
2020-02-21	$0.006595	$0.0040340	$0.006797	$0.0039360
2020-02-20	$0.0040330	$0.0039400	$0.0041320	$0.0037470
2020-02-19	$0.0047860	$0.0040330	$0.0045130	$0.0035530
2020-02-18	$0.0045600	$0.0047860	$0.0048880	$0.0045820
2020-02-17	$0.0037180	$0.0049030	$0.0049030	$0.0038410
2020-02-16	$0.0048540	$0.0046650	$0.005459	$0.0043670
2020-02-15	$0.005180	$0.0048540	$0.005151	$0.0045560
2020-02-14	$0.0048100	$0.005180	$0.005284	$0.0046620
2020-02-13	$0.0048640	$0.0048100	$0.005117	$0.0046050
2020-02-12	$0.0044160	$0.0048640	$0.005484	$0.0044500
2020-02-11	$0.0044360	$0.0044160	$0.0048270	$0.0043130
2020-02-10	$0.0040630	$0.0044360	$0.0048300	$0.0038450
2020-02-09	$0.0038600	$0.0040630	$0.0041650	$0.0038600
2020-02-08	$0.0041200	$0.0038600	$0.0042560	$0.0037610
2020-02-07	$0.0039020	$0.0041200	$0.0042180	$0.0038250
2020-02-06	$0.0035560	$0.0039020	$0.0040000	$0.0035120
2020-02-05	$0.0028140	$0.0036000	$0.0036000	$0.0028140
2020-02-04	$0.0034370	$0.0036690	$0.0036690	$0.0033020
2020-02-03	$0.0036000	$0.0028140	$0.0036000	$0.0028140
2020-02-02	$0.0032850	$0.0033600	$0.0035470	$0.0032670
2020-02-01	$0.0032700	$0.0032850	$0.0033780	$0.0031910
2020-01-31	$0.0033130	$0.005702	$0.005702	$0.0032280
2020-01-30	$0.0031570	$0.0031350	$0.0034200	$0.0031350
2020-01-29	$0.0032870	$0.0031570	$0.0033430	$0.0031570
2020-01-28	$0.0033820	$0.0032870	$0.0036630	$0.0031930
2020-01-27	$0.0025440	$0.0026140	$0.0026140	$0.0025440
2020-01-26	$0.0034220	$0.0034410	$0.0036130	$0.0034410
2020-01-25	$0.0034570	$0.0034220	$0.0035050	$0.0034220
2020-01-24	$0.0034420	$0.0034570	$0.0035410	$0.0033730
2020-01-23	$0.0036400	$0.0034420	$0.0035260	$0.0033580
2020-01-22	$0.0037520	$0.0036400	$0.0037270	$0.0035540
2020-01-21	$0.0043340	$0.0025440	$0.0043340	$0.0025440
2020-01-20	$0.0036550	$0.0037990	$0.0037990	$0.0036260
2020-01-19	$0.0037420	$0.0036550	$0.0037420	$0.0035680
2020-01-18	$0.0043410	$0.0043340	$0.0043410	$0.0025170
2020-01-17	$0.0035750	$0.0037360	$0.0039140	$0.0034690
2020-01-16	$0.0036130	$0.0035750	$0.0039240	$0.0034880
2020-01-15	$0.0035000	$0.0043410	$0.0043410	$0.0010000
2020-01-14	$0.0035670	$0.0036170	$0.0038810	$0.0035280
2020-01-13	$0.0036000	$0.0035670	$0.0036480	$0.0034860
2020-01-12	$0.0033700	$0.0036000	$0.0037630	$0.0034360
2020-01-11	$0.0034400	$0.0033700	$0.0034510	$0.0032100
2020-01-10	$0.0032830	$0.0034400	$0.0036040	$0.0033580
2020-01-09	$0.0035400	$0.0032830	$0.0034400	$0.0032830
2020-01-08	$0.0035910	$0.0035400	$0.0036200	$0.0032180
2020-01-07	$0.0038810	$0.0035910	$0.0040800	$0.0035090
2020-01-06	$0.0038270	$0.0038810	$0.0040370	$0.0037260
2020-01-05	$0.0037520	$0.0038270	$0.0038270	$0.0036800
2020-01-04	$0.0038170	$0.0037520	$0.0038260	$0.0036790
2020-01-03	$0.0036220	$0.0038170	$0.0038170	$0.0036700
2020-01-02	$0.0037390	$0.0036220	$0.0036920	$0.0035530
2020-01-01	$0.0036640	$0.0037390	$0.0037390	$0.0035950
2019-12-31	$0.0036900	$0.0036640	$0.0037360	$0.0035200
2019-12-30	$0.0038480	$0.0036900	$0.0038340	$0.0036170
2019-12-29	$0.0039510	$0.0038480	$0.0039960	$0.0037000
2019-12-28	$0.0038450	$0.0039510	$0.0039510	$0.0038040
2019-12-27	$0.0038920	$0.0038450	$0.0039170	$0.0037720
2019-12-26	$0.0038890	$0.0038920	$0.0039640	$0.0038200
2019-12-25	$0.0039940	$0.0038890	$0.0039610	$0.0038170
2019-12-24	$0.0038830	$0.0039940	$0.0039940	$0.0038480
2019-12-23	$0.0040590	$0.0038830	$0.0041030	$0.0038100
2019-12-22	$0.0038660	$0.0040590	$0.0041350	$0.0039090
2019-12-21	$0.0038900	$0.0038660	$0.0040090	$0.0037950
2019-12-20	$0.0039380	$0.0038900	$0.0040340	$0.0038180
2019-12-19	$0.0039390	$0.0039380	$0.0040810	$0.0036510
2019-12-18	$0.0036500	$0.0039390	$0.0040850	$0.0037930
2019-12-17	$0.006682	$0.0040400	$0.006682	$0.0040400
2019-12-16	$0.0042790	$0.0040690	$0.0042760	$0.0040000
2019-12-15	$0.0041770	$0.0042790	$0.0043510	$0.0042080
2019-12-14	$0.0044690	$0.0042440	$0.0043830	$0.0042440
2019-12-13	$0.0044640	$0.0044300	$0.0045750	$0.0043570
2019-12-12	$0.0044710	$0.0044640	$0.0045360	$0.0043200
2019-12-11	$0.0043400	$0.0044710	$0.0046880	$0.0043270
2019-12-10	$0.0047690	$0.0044990	$0.0047120	$0.0044990
2019-12-09	$0.005052	$0.0048510	$0.005145	$0.0048510
2019-12-08	$0.0045280	$0.0047870	$0.0047870	$0.0046280
2019-12-07	$0.0047620	$0.0048100	$0.0048850	$0.0046590
2019-12-06	$0.0043900	$0.0043590	$0.0044120	$0.0043590
2019-12-05	$0.0039970	$0.0043900	$0.0043900	$0.0040680
2019-12-04	$0.0044880	$0.0039970	$0.0044270	$0.0039970
2019-12-03	$0.0046120	$0.0048270	$0.0049000	$0.0045340
2019-12-02	$0.0046750	$0.0046120	$0.0046850	$0.0045390
2019-12-01	$0.0048460	$0.0046750	$0.0047490	$0.0046010
2019-11-30	$0.005034	$0.0046360	$0.0049450	$0.0046360
2019-11-29	$0.0046190	$0.005034	$0.005034	$0.0047300
2019-11-28	$0.0047450	$0.0048380	$0.0049860	$0.0046140
2019-11-27	$0.0046100	$0.0046730	$0.0047680	$0.0046730
2019-11-26	$0.008147	$0.0044420	$0.008147	$0.0044040
2019-11-25	$0.0042030	$0.008147	$0.008147	$0.0040000
2019-11-24	$0.005317	$0.0042030	$0.005317	$0.0042030
2019-11-23	$0.0043750	$0.0045500	$0.0046970	$0.0043300
2019-11-22	$0.0048390	$0.0044650	$0.0045100	$0.0044650
2019-11-21	$0.005342	$0.0049610	$0.005114	$0.0048090
2019-11-20	$0.005113	$0.005244	$0.005244	$0.005076
2019-11-19	$0.005569	$0.005531	$0.005612	$0.005368
2019-11-18	$0.006046	$0.005569	$0.005815	$0.005487
2019-11-17	$0.005606	$0.005102	$0.005655	$0.005102
2019-11-16	$0.0043640	$0.005606	$0.005606	$0.0044260
2019-11-15	$0.0045690	$0.0043640	$0.005203	$0.0043640
2019-11-14	$0.006142	$0.005875	$0.006135	$0.005789
2019-11-13	$0.006171	$0.006142	$0.006317	$0.005966
2019-11-12	$0.0048080	$0.005369	$0.005369	$0.0048640
2019-11-11	$0.006061	$0.006021	$0.006108	$0.005847
2019-11-10	$0.006437	$0.005683	$0.006437	$0.005683
2019-11-09	$0.006141	$0.006176	$0.006264	$0.005999
2019-11-08	$0.005822	$0.0047800	$0.006267	$0.0047800
2019-11-07	$0.0050000	$0.006437	$0.006437	$0.0050000
2019-11-06	$0.005913	$0.005546	$0.006001	$0.005546
2019-11-05	$0.006312	$0.006340	$0.006433	$0.006154
2019-11-04	$0.006404	$0.005871	$0.006564	$0.005850
2019-11-03	$0.006332	$0.006455	$0.006547	$0.006086
2019-11-02	$0.006205	$0.006332	$0.006425	$0.006053
2019-11-01	$0.006136	$0.006205	$0.006390	$0.006112
2019-10-31	$0.006419	$0.006136	$0.006593	$0.005769
2019-10-30	$0.006509	$0.006419	$0.006694	$0.006144
2019-10-29	$0.006363	$0.006509	$0.007075	$0.005660
2019-10-28	$0.005826	$0.006443	$0.007587	$0.005826
2019-10-27	$0.005926	$0.006781	$0.007640	$0.005539
2019-10-26	$0.006070	$0.005926	$0.006481	$0.005463
2019-10-25	$0.0042030	$0.005826	$0.005826	$0.0042030
2019-10-24	$0.005883	$0.0042030	$0.007200	$0.0042030
2019-10-23	$0.005883	$0.005883	$0.005883	$0.005883
2019-10-22	$0.006579	$0.006187	$0.006428	$0.006106
2019-10-21	$0.005883	$0.006001	$0.008860	$0.005883
2019-10-20	$0.005883	$0.005883	$0.005883	$0.005883
2019-10-19	$0.006128	$0.005883	$0.006128	$0.005883
2019-10-18	$0.006466	$0.006139	$0.006458	$0.005979
2019-10-17	$0.006123	$0.006128	$0.006128	$0.006123
2019-10-16	$0.006866	$0.006331	$0.006812	$0.005770
2019-10-15	$0.006129	$0.006575	$0.008074	$0.005925
2019-10-14	$0.005878	$0.008865	$0.008865	$0.005878
2019-10-13	$0.008851	$0.005878	$0.008851	$0.005878
2019-10-12	$0.007367	$0.007152	$0.007568	$0.006903
2019-10-11	$0.006434	$0.006398	$0.006398	$0.006072
2019-10-10	$0.006960	$0.006877	$0.007221	$0.006533
2019-10-09	$0.006588	$0.006492	$0.007209	$0.006492
2019-10-08	$0.007662	$0.006588	$0.007687	$0.006588
2019-10-07	$0.007081	$0.007147	$0.007804	$0.007147
2019-10-06	$0.009041	$0.007228	$0.008702	$0.007228
2019-10-05	$0.009059	$0.009041	$0.009094	$0.008742
2019-10-04	$0.008410	$0.009059	$0.009077	$0.008460
2019-10-03	$0.007844	$0.008410	$0.009121	$0.007588
2019-10-02	$0.006789	$0.007844	$0.007844	$0.006969
2019-10-01	$0.007399	$0.006789	$0.007338	$0.006789
2019-09-30	$0.008197	$0.005174	$0.008197	$0.005174
2019-09-29	$0.006077	$0.006419	$0.006643	$0.005922
2019-09-28	$0.005450	$0.006077	$0.006077	$0.005271
2019-09-27	$0.005219	$0.005450	$0.005481	$0.005450
2019-09-26	$0.005549	$0.005219	$0.005414	$0.005193
2019-09-25	$0.005126	$0.005237	$0.005491	$0.0048150
2019-09-24	$0.006694	$0.005427	$0.005545	$0.005349
2019-09-23	$0.007126	$0.006398	$0.007174	$0.006108
2019-09-22	$0.007223	$0.007036	$0.007108	$0.006928
2019-09-21	$0.007429	$0.007292	$0.007591	$0.007092
2019-09-20	$0.007178	$0.007329	$0.007329	$0.007089
2019-09-19	$0.006933	$0.006933	$0.006933	$0.006933
2019-09-18	$0.006933	$0.006837	$0.007020	$0.006837
2019-09-17	$0.006446	$0.006933	$0.006933	$0.006773
2019-09-16	$0.006394	$0.006677	$0.006985	$0.006163
2019-09-15	$0.006323	$0.006394	$0.006600	$0.006188
2019-09-14	$0.006164	$0.006413	$0.006611	$0.006413
2019-09-13	$0.006206	$0.006164	$0.006264	$0.006001
2019-09-12	$0.005997	$0.005736	$0.006153	$0.005527
2019-09-11	$0.005922	$0.006056	$0.006709	$0.005859
2019-09-10	$0.005776	$0.006066	$0.006672	$0.005560
2019-09-09	$0.005790	$0.006145	$0.006145	$0.005340
2019-09-08	$0.005561	$0.005523	$0.005627	$0.005315
2019-09-07	$0.005304	$0.005683	$0.005831	$0.005581
2019-09-06	$0.005489	$0.005258	$0.005361	$0.0049490
2019-09-05	$0.005610	$0.005489	$0.005595	$0.005278
2019-09-04	$0.007189	$0.005627	$0.007189	$0.005627
2019-09-03	$0.006500	$0.007189	$0.007189	$0.0048010
2019-09-02	$0.005705	$0.005744	$0.006212	$0.005742
2019-09-01	$0.008000	$0.005462	$0.008000	$0.0049190
2019-08-31	$0.006335	$0.005724	$0.006471	$0.005600
2019-08-30	$0.005741	$0.006335	$0.006466	$0.005726
2019-08-29	$0.006772	$0.005741	$0.006613	$0.005741
2019-08-28	$0.008800	$0.006279	$0.008800	$0.006279
2019-08-27	$0.007676	$0.007217	$0.008106	$0.006888
2019-08-26	$0.008830	$0.008828	$0.008831	$0.006586
2019-08-25	$0.007273	$0.006644	$0.007101	$0.006415
2019-08-24	$0.006676	$0.007273	$0.007273	$0.006246
2019-08-23	$0.008851	$0.006292	$0.008851	$0.006213
2019-08-22	$0.006597	$0.008851	$0.008851	$0.0043930
2019-08-21	$0.008994	$0.006597	$0.008999	$0.006183
2019-08-20	$0.008994	$0.008994	$0.008995	$0.006485
2019-08-19	$0.006506	$0.006444	$0.006881	$0.006335
2019-08-18	$0.006746	$0.006506	$0.006815	$0.006299
2019-08-17	$0.006216	$0.006746	$0.006848	$0.006030
2019-08-16	$0.006185	$0.006216	$0.006941	$0.006113
2019-08-15	$0.006320	$0.006185	$0.008144	$0.006185
2019-08-14	$0.005980	$0.006320	$0.006822	$0.005417
2019-08-13	$0.006149	$0.005980	$0.005980	$0.005545
2019-08-12	$0.005890	$0.006149	$0.006263	$0.005694
2019-08-11	$0.006099	$0.005890	$0.006236	$0.005775
2019-08-10	$0.005814	$0.006099	$0.006099	$0.005421
2019-08-09	$0.006591	$0.005814	$0.007000	$0.005695
2019-08-08	$0.005867	$0.006591	$0.007789	$0.005752
2019-08-07	$0.006078	$0.005867	$0.006825	$0.005748
2019-08-06	$0.006140	$0.006078	$0.006766	$0.005504
2019-08-05	$0.006478	$0.006140	$0.006967	$0.006022
2019-08-04	$0.006384	$0.006478	$0.007136	$0.006258
2019-08-03	$0.006317	$0.006384	$0.006709	$0.006276
2019-08-02	$0.006246	$0.006317	$0.006528	$0.006212
2019-08-01	$0.006760	$0.006246	$0.007183	$0.006246
2019-07-31	$0.007005	$0.006760	$0.007365	$0.006659
2019-07-30	$0.007035	$0.007005	$0.007293	$0.006813
2019-07-29	$0.007149	$0.007035	$0.007225	$0.006845
2019-07-28	$0.006919	$0.007149	$0.007244	$0.006863
2019-07-27	$0.007583	$0.006919	$0.007298	$0.006824
2019-07-26	$0.007115	$0.007583	$0.007779	$0.007090
2019-07-25	$0.007329	$0.007115	$0.007412	$0.007017
2019-07-24	$0.007489	$0.007329	$0.007427	$0.007036
2019-07-23	$0.007435	$0.007489	$0.008573	$0.006996
2019-07-22	$0.007199	$0.007435	$0.007848	$0.007022
2019-07-21	$0.007424	$0.007199	$0.007411	$0.007199
2019-07-20	$0.007057	$0.007424	$0.007639	$0.007101
2019-07-19	$0.007128	$0.007057	$0.007268	$0.006846
2019-07-18	$0.006690	$0.007128	$0.007766	$0.007021
2019-07-17	$0.006408	$0.006690	$0.007078	$0.006399
2019-07-16	$0.007270	$0.006408	$0.006879	$0.006125
2019-07-15	$0.007857	$0.007270	$0.008789	$0.007161
2019-07-14	$0.009773	$0.007857	$0.009286	$0.007653
2019-07-13	$0.008612	$0.009773	$0.0104500	$0.008182
2019-07-12	$0.007940	$0.008612	$0.008966	$0.008258
2019-07-11	$0.009074	$0.007940	$0.008848	$0.007713
2019-07-10	$0.009677	$0.009074	$0.009679	$0.008469
2019-07-09	$0.0111900	$0.009677	$0.0114400	$0.008923
2019-07-08	$0.0122800	$0.0111900	$0.0134000	$0.006763
2019-07-07	$0.0120400	$0.0122800	$0.0134200	$0.0120500
2019-07-06	$0.0120900	$0.0120400	$0.0124900	$0.0117000
2019-07-05	$0.0119400	$0.0120900	$0.0124200	$0.0112100
2019-07-04	$0.0125800	$0.0119400	$0.0122700	$0.0112700
2019-07-03	$0.0125800	$0.0125800	$0.0140200	$0.0123400
2019-07-02	$0.0139800	$0.0125800	$0.0146400	$0.0122500
2019-07-01	$0.0143200	$0.0139800	$0.0141900	$0.0130300
2019-06-30	$0.0143800	$0.0143200	$0.0146500	$0.0124900
2019-06-29	$0.0131000	$0.0143800	$0.0146200	$0.0126000
2019-06-28	$0.0128300	$0.0131000	$0.0147000	$0.0129700
2019-06-27	$0.0139500	$0.0128300	$0.0140500	$0.0116000
2019-06-26	$0.0153800	$0.0139500	$0.0171700	$0.0133000
2019-06-25	$0.0167700	$0.0153800	$0.0184300	$0.0152600
2019-06-24	$0.0163900	$0.0167700	$0.0174400	$0.0161100
2019-06-23	$0.0176400	$0.0163900	$0.0186700	$0.0157400
2019-06-22	$0.0185000	$0.0176400	$0.0197800	$0.0161400
2019-06-21	$0.0207900	$0.0185000	$0.0223800	$0.0181900
2019-06-20	$0.0172600	$0.0207900	$0.0229800	$0.0176400
2019-06-19	$0.0176200	$0.0172600	$0.0187500	$0.0171700
2019-06-18	$0.0171800	$0.0176200	$0.0181600	$0.0165300
2019-06-17	$0.0172400	$0.0171800	$0.0184900	$0.0170800
2019-06-16	$0.0181500	$0.0172400	$0.0188600	$0.0161600
2019-06-15	$0.0177400	$0.0181500	$0.0191200	$0.0175300
2019-06-14	$0.0192700	$0.0177400	$0.0213000	$0.0171300
2019-06-13	$0.0194500	$0.0192700	$0.0205100	$0.0189400
2019-06-12	$0.0201100	$0.0194500	$0.0215800	$0.0193700
2019-06-11	$0.0201300	$0.0201100	$0.0207400	$0.0197100
2019-06-10	$0.0187300	$0.0201300	$0.0214200	$0.0194100
2019-06-09	$0.0202300	$0.0187300	$0.0201800	$0.0184200
2019-06-08	$0.0200900	$0.0202300	$0.0204700	$0.0196800
2019-06-07	$0.0205300	$0.0200900	$0.0214500	$0.0196900
2019-06-06	$0.0199500	$0.0205300	$0.0218600	$0.0197500
2019-06-05	$0.0190400	$0.0199500	$0.0206500	$0.0187800
2019-06-04	$0.0195600	$0.0190400	$0.0196500	$0.0176600
2019-06-03	$0.0221900	$0.0195600	$0.0211800	$0.0191500
2019-06-02	$0.0218200	$0.0221900	$0.0256900	$0.0215800
2019-06-01	$0.0234300	$0.0218200	$0.0235300	$0.0209600
2019-05-31	$0.0228400	$0.0234300	$0.0242000	$0.0228300

Pair	Exchange
PHB/BTC	binance
PHB/BUSD	binance
PHB/TRY	binance
PHB/USDT	binance
PHB/TRY	binancetr
PHB/USDT	bingx
PHB/USDT	bitforex
PHB/USDT	bitget
PHB/BUSD	bitrue
PHB/USDT	bitrue
PHB/EUR	bitvavo
PHB/USD	cexio
PHB/USDT	cexio
PHB/INR	coindcx
PHB/USDT	coinex
PHB/USDT	cryptology
PHB/USDT	gateio
PHB/BTC	hitbtc
PHB/USDT	hitbtc
PHB/USDT	huobipro
PHB/USDT	latoken
PHB/USDT	mexc
PHB/BTC	nominex
PHB/BUSD	nominex
PHB/TRY	nominex
PHB/USDT	nominex
PHB/USDT	phemex
PHB/BTC	xtpub
PHB/USDT	xtpub

Red Pulse Phoenix Binance (PHB)

Description

Red Pulse is a Chinese news feed platform. Users can access the news related to several sectors of the society, including Financials, Technology, Healthcare, Consumer Cyclicals, Consumer Non-Cyclicals, among other events occurring in Asia.

At the moment Red Pulse is running on a dual-token system. The PHB token which is based on the Binance Chain and the PHX token which is based on the NEO blockchain. Below there is a short explanation on how the dual-token system will work.

The integration will consist of the launch of a new BEP-2 token called PHB, native to the Binance Chain ecosystem, and subsequent migration of NEP-5 PHX tokens on Binance.com to BEP-2 PHB tokens, which will then be tradable on both Binance.com as well as Binance DEX, the new decentralized exchange feature developed on top of the Binance Chain blockchain. Binance users who hold PHX on Binance.com will automatically have their PHX tokens migrated to PHB, and the exchange will continue to support the deposit of both PHX and PHB, while allowing for withdrawals in PHB. The total token circulating supply of PHX + PHB will remain the same as before, ensuring continuity and transparency in regards to our market-driven token price and market cap.

At the same time, the existing NEP-5 PHX token will continue to be natively supported by the Redpulse.com platform. Red Pulse continues to be closely partnered with NEO and its pioneering blockchain infrastructure that has allowed Red Pulse to develop our smart contract-based Phoenix infrastructure: Proof of Creation, Proof of Ownership, Regulatory Compliance, IP Protection, and Accountability. Via this Phoenix infrastructure, intellectual property such as research notes and whitepapers can be registered, secured, and tokenized as non-fungible tokens (NFTs), and transferred between parties. As the Binance Chain continues to mature, Red Pulse will develop an identical infrastructure on the BEP-2 protocol as well.

Learn more about the Red Pulse integration with the Binance Chain here.

Visit the Red Pulse Phoenix NEO-based token page here.

Full Name	Red Pulse Phoenix Binance (PHB)
Start Date	2017-08-10
Algorithm	N/A
Proof Type	N/A
Website	www.redpulse.com/
Twitter	@red_pulse_china
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	52,438,395 PHB
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A