Login 
RED MegaWatt (MWAT)
MWAT
1 RED MegaWatt (MWAT) Rank 1081
$0.01846
Buy / Sell
RED MegaWatt (MWAT) Rank 1081
Website
Reddit
Twitter
500,000,000 MWAT
Buy / Sell
Get Wallet
RED MegaWatt (MWAT) Price $0.02
$0.02
RED MegaWatt (MWAT) 24h Vol
$686,003
$686,003
RED MegaWatt (MWAT) Market Cap $9,230,118
$9,230,118
RED MegaWatt (MWAT) Circulating 500,000,000
500,000,000
Full Name
RED MegaWatt (MWAT)
Symbol
MWAT
Algorithm
ETH Token
BTC Price
0.00000033 BTC
BTC Market
165 BTC
BTC 24h Vol
12 BTC
Total Coins Mined
500,000,000 MWAT
1h
1.97 %
24h
0.96 %
7d
-7.32 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-26 | $0.0042080 | $0.0042590 | $0.0042610 | $0.0042080 |
| 2023-09-25 | $0.0042020 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2023-09-24 | $0.0042540 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2023-09-23 | $0.0042530 | $0.0042540 | $0.0042540 | $0.0042540 |
| 2023-09-22 | $0.0042510 | $0.0042530 | $0.0042530 | $0.0042530 |
| 2023-09-21 | $0.0043400 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2023-09-20 | $0.0043550 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2023-09-19 | $0.0042830 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2023-09-18 | $0.0042460 | $0.0042830 | $0.0042830 | $0.0042830 |
| 2023-09-17 | $0.0042510 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2023-09-16 | $0.0042570 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2023-09-15 | $0.0042450 | $0.0042570 | $0.0042570 | $0.0042570 |
| 2023-09-14 | $0.0041960 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2023-09-13 | $0.0041340 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2023-09-12 | $0.0040260 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2023-09-11 | $0.0041330 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2023-09-10 | $0.0041440 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2023-09-09 | $0.0041450 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2023-09-08 | $0.0042030 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-09-07 | $0.0041200 | $0.0042030 | $0.0042030 | $0.0042030 |
| 2023-09-06 | $0.0041260 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2023-09-05 | $0.0041310 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2023-09-04 | $0.0041550 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2023-09-03 | $0.0041390 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2023-09-02 | $0.0041280 | $0.0041390 | $0.0041390 | $0.0041390 |
| 2023-09-01 | $0.0041500 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2023-08-31 | $0.0043690 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2023-08-30 | $0.0044360 | $0.0043690 | $0.0043690 | $0.0043690 |
| 2023-08-29 | $0.0041770 | $0.0044360 | $0.0044360 | $0.0044360 |
| 2023-08-28 | $0.0041750 | $0.0041770 | $0.0041770 | $0.0041770 |
| 2023-08-27 | $0.0041620 | $0.0041750 | $0.0041750 | $0.0041750 |
| 2023-08-26 | $0.0041680 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2023-08-25 | $0.0041870 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2023-08-24 | $0.0042290 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2023-08-23 | $0.0041670 | $0.0042290 | $0.0042290 | $0.0042290 |
| 2023-08-22 | $0.0041800 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2023-08-21 | $0.0041910 | $0.0041800 | $0.0041800 | $0.0041800 |
| 2023-08-20 | $0.0041750 | $0.0041910 | $0.0041910 | $0.0041910 |
| 2023-08-19 | $0.0041680 | $0.0041750 | $0.0041750 | $0.0041750 |
| 2023-08-18 | $0.0042620 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2023-08-17 | $0.0045920 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2023-07-28 | $0.0046750 | $0.0047340 | $0.0047340 | $0.0046750 |
| 2023-07-27 | $0.0046960 | $0.0046750 | $0.0046750 | $0.0046750 |
| 2023-07-26 | $0.0046760 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2023-07-25 | $0.0046680 | $0.0046760 | $0.0046760 | $0.0046760 |
| 2023-07-24 | $0.0048140 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2023-07-23 | $0.0047660 | $0.0048140 | $0.0048140 | $0.0048140 |
| 2023-07-22 | $0.0047860 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2023-07-21 | $0.0047700 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2023-07-20 | $0.0047870 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2023-07-19 | $0.0047780 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2023-07-18 | $0.0048240 | $0.0047780 | $0.0047780 | $0.0047780 |
| 2023-07-17 | $0.0048400 | $0.0048240 | $0.0048240 | $0.0048240 |
| 2023-07-16 | $0.0048480 | $0.0048400 | $0.0048400 | $0.0048400 |
| 2023-07-15 | $0.0048530 | $0.0048480 | $0.0048480 | $0.0048480 |
| 2023-07-14 | $0.005036 | $0.0048530 | $0.0048530 | $0.0048530 |
| 2023-07-13 | $0.0048610 | $0.005036 | $0.005036 | $0.005036 |
| 2023-07-12 | $0.0049000 | $0.0048610 | $0.0048610 | $0.0048610 |
| 2023-07-11 | $0.0048670 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2023-07-10 | $0.0048270 | $0.0048670 | $0.0048670 | $0.0048670 |
| 2023-07-09 | $0.0048470 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2023-07-08 | $0.0048560 | $0.0048470 | $0.0048470 | $0.0048470 |
| 2023-07-07 | $0.0047860 | $0.0048560 | $0.0048560 | $0.0048560 |
| 2023-07-06 | $0.0048800 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2023-07-05 | $0.0049240 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2023-07-04 | $0.0049850 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2023-07-03 | $0.0048990 | $0.0049850 | $0.0049850 | $0.0049850 |
| 2023-07-02 | $0.0048950 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2023-07-01 | $0.0048750 | $0.0048950 | $0.0048950 | $0.0048950 |
| 2023-06-30 | $0.0048710 | $0.0048750 | $0.0048750 | $0.0048750 |
| 2023-06-29 | $0.0048130 | $0.0048710 | $0.0048710 | $0.0048710 |
| 2023-06-28 | $0.0049120 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2023-06-27 | $0.0048440 | $0.0049120 | $0.0049120 | $0.0049120 |
| 2023-06-26 | $0.0048760 | $0.0048440 | $0.0048440 | $0.0048440 |
| 2023-06-25 | $0.0048880 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2023-06-24 | $0.0049120 | $0.0048880 | $0.0048880 | $0.0048880 |
| 2023-06-23 | $0.0047830 | $0.0049120 | $0.0049120 | $0.0049120 |
| 2023-06-22 | $0.0048000 | $0.0047830 | $0.0047830 | $0.0047830 |
| 2023-06-21 | $0.0045310 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2023-06-20 | $0.0042940 | $0.0045310 | $0.0045310 | $0.0045310 |
| 2023-06-19 | $0.0042140 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2023-06-18 | $0.0042420 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2023-06-17 | $0.0042130 | $0.0042420 | $0.0042420 | $0.0042420 |
| 2023-06-16 | $0.0040920 | $0.0042130 | $0.0042130 | $0.0042130 |
| 2023-06-15 | $0.0040200 | $0.0040920 | $0.0040920 | $0.0040920 |
| 2023-06-14 | $0.0041480 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2023-06-13 | $0.0041450 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2023-06-12 | $0.0041500 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-06-11 | $0.0041370 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2023-06-10 | $0.0042370 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2023-06-09 | $0.0042410 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2023-06-08 | $0.0042160 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2023-06-07 | $0.0043620 | $0.0042160 | $0.0042160 | $0.0042160 |
| 2023-06-06 | $0.0041180 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2023-06-05 | $0.0043400 | $0.0041180 | $0.0041180 | $0.0041180 |
| 2023-06-04 | $0.0043330 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2023-06-03 | $0.0043600 | $0.0043330 | $0.0043330 | $0.0043330 |
| 2023-06-02 | $0.0042920 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2023-06-01 | $0.0043550 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2023-05-31 | $0.0044320 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2023-05-30 | $0.0044390 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2023-05-29 | $0.0044920 | $0.0044390 | $0.0044390 | $0.0044390 |
| 2023-05-28 | $0.0043000 | $0.0044920 | $0.0044920 | $0.0044920 |
| 2023-05-27 | $0.0042750 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2023-05-26 | $0.0042370 | $0.0042750 | $0.0042750 | $0.0042750 |
| 2023-05-25 | $0.0042120 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2023-05-16 | $0.0043480 | $0.0044100 | $0.0044100 | $0.0043480 |
| 2023-05-15 | $0.0043090 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2023-05-14 | $0.0042860 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2023-05-13 | $0.0042890 | $0.0042860 | $0.0042860 | $0.0042860 |
| 2023-05-12 | $0.0043190 | $0.0042890 | $0.0042890 | $0.0042890 |
| 2023-05-11 | $0.0044210 | $0.0043190 | $0.0043190 | $0.0043190 |
| 2023-05-10 | $0.0044290 | $0.0044210 | $0.0044210 | $0.0044210 |
| 2023-05-09 | $0.0044450 | $0.0044290 | $0.0044290 | $0.0044290 |
| 2023-05-08 | $0.0045720 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2023-05-07 | $0.0046310 | $0.0045720 | $0.0045720 | $0.0045720 |
| 2023-05-06 | $0.0047280 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2023-05-05 | $0.0046190 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2023-05-04 | $0.0046470 | $0.0046190 | $0.0046190 | $0.0046190 |
| 2023-05-03 | $0.0045910 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2023-05-02 | $0.0044940 | $0.0045910 | $0.0045910 | $0.0045910 |
| 2023-05-01 | $0.0046780 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2023-04-30 | $0.0046800 | $0.0046780 | $0.0046780 | $0.0046780 |
| 2023-04-29 | $0.0046940 | $0.0046800 | $0.0046800 | $0.0046800 |
| 2023-04-28 | $0.0047180 | $0.0046940 | $0.0046940 | $0.0046940 |
| 2023-04-27 | $0.0045490 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2023-04-26 | $0.0045290 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2023-04-25 | $0.0044030 | $0.0045290 | $0.0045290 | $0.0045290 |
| 2023-04-24 | $0.0044150 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2023-04-23 | $0.0044510 | $0.0044150 | $0.0044150 | $0.0044150 |
| 2023-04-22 | $0.0043620 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2023-04-21 | $0.0045190 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2023-04-20 | $0.0046130 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2023-04-19 | $0.0048630 | $0.0046130 | $0.0046130 | $0.0046130 |
| 2023-04-18 | $0.0047110 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2023-04-17 | $0.0048520 | $0.0047110 | $0.0047110 | $0.0047110 |
| 2023-04-16 | $0.0048510 | $0.0048520 | $0.0048520 | $0.0048520 |
| 2023-04-15 | $0.0048790 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2023-04-14 | $0.0048650 | $0.0048790 | $0.0048790 | $0.0048790 |
| 2023-04-11 | $0.0047450 | $0.0048030 | $0.0048070 | $0.0047450 |
| 2023-04-10 | $0.0045350 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2023-04-09 | $0.0044730 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2023-04-08 | $0.0044660 | $0.0044730 | $0.0044730 | $0.0044730 |
| 2023-04-07 | $0.0044870 | $0.0044660 | $0.0044660 | $0.0044660 |
| 2023-04-06 | $0.0045090 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2023-04-05 | $0.0045090 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2023-04-04 | $0.0044500 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2023-04-03 | $0.0045100 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2023-04-02 | $0.0045540 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2023-04-01 | $0.0045560 | $0.0045540 | $0.0045540 | $0.0045540 |
| 2023-03-31 | $0.0044860 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2023-03-30 | $0.0045370 | $0.0044860 | $0.0044860 | $0.0044860 |
| 2023-03-29 | $0.0043640 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2023-03-28 | $0.0043430 | $0.0043640 | $0.0043640 | $0.0043640 |
| 2023-03-27 | $0.0044790 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2023-03-26 | $0.0043990 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2023-03-25 | $0.0043990 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2023-03-24 | $0.0045350 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2023-03-23 | $0.0043710 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2023-03-22 | $0.0045100 | $0.0043710 | $0.0043710 | $0.0043710 |
| 2023-03-21 | $0.0044490 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2023-03-20 | $0.0044860 | $0.0044490 | $0.0044490 | $0.0044490 |
| 2023-03-19 | $0.0043160 | $0.0044860 | $0.0044860 | $0.0044860 |
| 2023-03-18 | $0.0043900 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2023-03-17 | $0.0040080 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2023-03-16 | $0.0038990 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2023-03-15 | $0.0039610 | $0.0038990 | $0.0038990 | $0.0038990 |
| 2023-03-14 | $0.0038730 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2023-03-13 | $0.0035490 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2023-03-12 | $0.0032980 | $0.0035490 | $0.0035490 | $0.0035490 |
| 2023-03-11 | $0.0032330 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2023-03-10 | $0.0032590 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2023-03-09 | $0.0034730 | $0.0032590 | $0.0032590 | $0.0032590 |
| 2023-03-08 | $0.0035520 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2023-03-07 | $0.0035860 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2023-03-06 | $0.0035890 | $0.0035860 | $0.0035860 | $0.0035860 |
| 2023-03-05 | $0.0035760 | $0.0036200 | $0.0036220 | $0.0035760 |
| 2023-03-04 | $0.0035780 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2023-03-03 | $0.0037550 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2023-03-02 | $0.0037830 | $0.0037550 | $0.0037550 | $0.0037550 |
| 2023-03-01 | $0.0037010 | $0.0037830 | $0.0037830 | $0.0037830 |
| 2023-02-28 | $0.0037580 | $0.0038050 | $0.0038080 | $0.0037580 |
| 2023-02-27 | $0.0037690 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2023-02-26 | $0.0037070 | $0.0037690 | $0.0037690 | $0.0037690 |
| 2023-02-25 | $0.0037100 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2023-02-24 | $0.0038310 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2023-02-23 | $0.0038700 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2023-02-22 | $0.0039120 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2023-02-21 | $0.0039740 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2023-02-20 | $0.0038860 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2023-02-19 | $0.0039420 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2023-02-18 | $0.0039330 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2023-02-17 | $0.0037650 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2023-02-16 | $0.0038930 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2023-02-15 | $0.0035530 | $0.0038930 | $0.0038930 | $0.0038930 |
| 2023-02-14 | $0.0034860 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2023-02-13 | $0.0034860 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2023-02-12 | $0.0034980 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2023-02-11 | $0.0034620 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2023-02-10 | $0.0034890 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2023-02-09 | $0.0036740 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2023-02-08 | $0.0037200 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2023-02-07 | $0.0036420 | $0.0037200 | $0.0037200 | $0.0037200 |
| 2023-02-06 | $0.0036710 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2023-02-05 | $0.0037330 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2023-02-04 | $0.0037500 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2023-02-03 | $0.0037550 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2023-02-02 | $0.0037970 | $0.0037550 | $0.0037550 | $0.0037550 |
| 2023-02-01 | $0.0037010 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2023-01-31 | $0.0036530 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2023-01-30 | $0.0038000 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2023-01-29 | $0.0036850 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2023-01-27 | $0.0036810 | $0.0037380 | $0.0037380 | $0.0036810 |
| 2023-01-26 | $0.0036910 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2023-01-25 | $0.0036220 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2023-01-24 | $0.0036670 | $0.0037130 | $0.0037160 | $0.0036670 |
| 2023-01-23 | $0.0036340 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2023-01-22 | $0.0036460 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2023-01-21 | $0.0036280 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2023-01-20 | $0.0033730 | $0.0036280 | $0.0036280 | $0.0036280 |
| 2023-01-19 | $0.0033090 | $0.0033730 | $0.0033730 | $0.0033730 |
| 2023-01-18 | $0.0033820 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2023-01-17 | $0.0033900 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2023-01-16 | $0.0033410 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2023-01-15 | $0.0033530 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2023-01-14 | $0.0031890 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2023-01-13 | $0.0030160 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2023-01-12 | $0.0028700 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2023-01-11 | $0.0027910 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2023-01-10 | $0.0027490 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2023-01-09 | $0.0027390 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2023-01-08 | $0.0027110 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2023-01-07 | $0.0027110 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2023-01-06 | $0.0026920 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2023-01-05 | $0.0026950 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2023-01-04 | $0.0026670 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2023-01-03 | $0.0026670 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2023-01-02 | $0.0026580 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2023-01-01 | $0.0026450 | $0.0026580 | $0.0026580 | $0.0026580 |
| 2022-12-31 | $0.0026560 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2022-12-30 | $0.0026610 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2022-12-29 | $0.0026460 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2022-12-28 | $0.0026720 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2022-12-27 | $0.0027070 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2022-12-26 | $0.0026930 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2022-12-25 | $0.0026940 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2022-12-24 | $0.0026850 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-12-23 | $0.0026910 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2022-12-22 | $0.0026910 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2022-12-21 | $0.0027040 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2022-12-20 | $0.0026310 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2022-12-19 | $0.0026790 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2022-12-18 | $0.0026850 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2022-12-17 | $0.0026650 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2022-12-16 | $0.0027770 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2022-12-15 | $0.0028480 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2022-12-14 | $0.0028440 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2022-12-13 | $0.0027530 | $0.0028440 | $0.0028440 | $0.0028440 |
| 2022-12-12 | $0.0027350 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2022-12-11 | $0.0027410 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2022-12-10 | $0.0027400 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2022-12-09 | $0.0027560 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2022-12-08 | $0.0026940 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2022-12-07 | $0.0027340 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-12-06 | $0.0027150 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2022-12-05 | $0.0027380 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2022-12-04 | $0.0027020 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2022-12-03 | $0.0027350 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2022-12-02 | $0.0027170 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2022-12-01 | $0.0027460 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2022-11-30 | $0.0026290 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2022-11-29 | $0.0025930 | $0.0026290 | $0.0026290 | $0.0026290 |
| 2022-11-28 | $0.0026270 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2022-11-27 | $0.0026320 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2022-11-26 | $0.0026410 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2022-11-25 | $0.0026540 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2022-11-24 | $0.0026550 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2022-11-23 | $0.0025920 | $0.0026550 | $0.0026550 | $0.0026550 |
| 2022-11-22 | $0.0025220 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2022-11-21 | $0.0026010 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2022-11-20 | $0.0026690 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2022-11-19 | $0.0026680 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2022-11-18 | $0.0026690 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2022-11-17 | $0.0026640 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2022-11-16 | $0.0027010 | $0.0026640 | $0.0026640 | $0.0026640 |
| 2022-11-15 | $0.0026550 | $0.0026370 | $0.0026550 | $0.0026330 |
| 2022-11-14 | $0.0026090 | $0.0026550 | $0.0026550 | $0.0026550 |
| 2022-11-13 | $0.0026840 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2022-11-12 | $0.0027210 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-11-11 | $0.0028100 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2022-11-10 | $0.0025310 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2022-11-09 | $0.0029670 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2022-11-08 | $0.0032950 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2022-11-07 | $0.0033460 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2022-11-06 | $0.0034080 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2022-11-05 | $0.0033840 | $0.0034080 | $0.0034080 | $0.0034080 |
| 2022-11-04 | $0.0032330 | $0.0033840 | $0.0033840 | $0.0033840 |
| 2022-11-03 | $0.0032240 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2022-11-02 | $0.0032770 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2022-11-01 | $0.0032790 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2022-10-31 | $0.0033010 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2022-10-30 | $0.0033310 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2022-10-29 | $0.0032960 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2022-10-28 | $0.0032470 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2022-10-27 | $0.0033240 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2022-10-26 | $0.0032140 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2022-10-25 | $0.0030930 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2022-10-24 | $0.0031320 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2022-10-23 | $0.0030730 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2022-10-22 | $0.0030670 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2022-10-21 | $0.0030470 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2022-10-20 | $0.0030600 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2022-10-19 | $0.0030930 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2022-10-18 | $0.0031280 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2022-10-17 | $0.0030820 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2022-10-16 | $0.0030510 | $0.0030820 | $0.0030820 | $0.0030820 |
| 2022-10-15 | $0.0030690 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2022-10-14 | $0.0031010 | $0.0030690 | $0.0030690 | $0.0030690 |
| 2022-10-13 | $0.0030650 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2022-10-12 | $0.0030490 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2022-10-11 | $0.0030610 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2022-10-10 | $0.0031110 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2022-10-09 | $0.0031070 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2022-10-08 | $0.0031250 | $0.0031070 | $0.0031070 | $0.0031070 |
| 2022-10-07 | $0.0031940 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2022-10-06 | $0.0032260 | $0.0031940 | $0.0031940 | $0.0031940 |
| 2022-10-05 | $0.0032550 | $0.0032280 | $0.0032550 | $0.0032250 |
| 2022-10-04 | $0.0031410 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2022-10-03 | $0.0030490 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2022-10-02 | $0.0030900 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2022-10-01 | $0.0031080 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2022-09-30 | $0.0031350 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2022-09-29 | $0.0031060 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2022-09-28 | $0.0030530 | $0.0031060 | $0.0031060 | $0.0031060 |
| 2022-09-27 | $0.0030770 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2022-09-26 | $0.0030100 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2022-09-25 | $0.0030280 | $0.0030090 | $0.0030090 | $0.0030090 |
| 2022-09-24 | $0.0030870 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2022-09-23 | $0.0031050 | $0.0030870 | $0.0030870 | $0.0030870 |
| 2022-09-22 | $0.0029550 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2022-09-21 | $0.0030210 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2022-09-20 | $0.0031270 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2022-09-19 | $0.0031070 | $0.0031270 | $0.0031270 | $0.0031270 |
| 2022-09-18 | $0.0032190 | $0.0031070 | $0.0031070 | $0.0031070 |
| 2022-09-17 | $0.0031690 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2022-09-16 | $0.0031520 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2022-09-15 | $0.0032370 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2022-09-14 | $0.0032280 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2022-09-13 | $0.0035840 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2022-09-12 | $0.0034940 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2022-09-11 | $0.0034650 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2022-09-10 | $0.0034190 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2022-09-09 | $0.0030910 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2022-09-08 | $0.0030860 | $0.0030910 | $0.0030910 | $0.0030910 |
| 2022-09-07 | $0.0030070 | $0.0030860 | $0.0030860 | $0.0030860 |
| 2022-09-06 | $0.0031670 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2022-09-05 | $0.0032010 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2022-09-04 | $0.0031740 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2022-09-03 | $0.0031930 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2022-09-02 | $0.0032210 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2022-09-01 | $0.0032080 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2022-08-31 | $0.0031700 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2022-08-30 | $0.0032470 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2022-08-29 | $0.0031290 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2022-08-28 | $0.0032060 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2022-08-27 | $0.0032400 | $0.0032060 | $0.0032060 | $0.0032060 |
| 2022-08-26 | $0.0034500 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2022-08-25 | $0.0034190 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2022-08-24 | $0.0034430 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2022-08-23 | $0.0034240 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2022-08-22 | $0.0034420 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2022-08-21 | $0.0033830 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2022-08-20 | $0.0033330 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2022-08-19 | $0.0037120 | $0.0033330 | $0.0033330 | $0.0033330 |
| 2022-08-18 | $0.0037340 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2022-08-17 | $0.0038170 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2022-08-16 | $0.0038560 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2022-08-15 | $0.0038900 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2022-08-14 | $0.0039120 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2022-08-13 | $0.0039060 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2022-08-12 | $0.0038310 | $0.0039060 | $0.0039060 | $0.0039060 |
| 2022-08-11 | $0.0038340 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2022-08-10 | $0.0037050 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2022-08-09 | $0.0038110 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2022-08-08 | $0.0037090 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2022-08-07 | $0.0036730 | $0.0037090 | $0.0037090 | $0.0037090 |
| 2022-08-06 | $0.0037310 | $0.0036730 | $0.0036730 | $0.0036730 |
| 2022-08-05 | $0.0036200 | $0.0036020 | $0.0036200 | $0.0035920 |
| 2022-08-04 | $0.0036520 | $0.0036200 | $0.0036200 | $0.0036200 |
| 2022-08-03 | $0.0036790 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2022-08-02 | $0.0037230 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2022-08-01 | $0.0037290 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2022-07-31 | $0.0037830 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2022-07-30 | $0.0038030 | $0.0037830 | $0.0037830 | $0.0037830 |
| 2022-07-29 | $0.0038170 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2022-07-28 | $0.0036740 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2022-07-27 | $0.0034010 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2022-07-26 | $0.0034090 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2022-07-25 | $0.0036140 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2022-07-24 | $0.0035920 | $0.0036140 | $0.0036140 | $0.0036140 |
| 2022-07-22 | $0.0037050 | $0.0036750 | $0.0037050 | $0.0036720 |
| 2022-07-21 | $0.0037160 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2022-07-20 | $0.0037440 | $0.0037160 | $0.0037160 | $0.0037160 |
| 2022-07-19 | $0.0035920 | $0.0037440 | $0.0037440 | $0.0037440 |
| 2022-07-18 | $0.0033270 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2022-07-17 | $0.0033920 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2022-07-16 | $0.0033320 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2022-07-15 | $0.0032920 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2022-07-14 | $0.0032370 | $0.0032920 | $0.0032920 | $0.0032920 |
| 2022-07-13 | $0.0030900 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2022-07-12 | $0.0031910 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2022-07-11 | $0.0033350 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2022-07-10 | $0.0034530 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2022-07-09 | $0.0034550 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2022-07-08 | $0.0034580 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2022-07-07 | $0.0032870 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2022-07-06 | $0.0032250 | $0.0032870 | $0.0032870 | $0.0032870 |
| 2022-07-05 | $0.0032340 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2022-07-04 | $0.0030870 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2022-07-03 | $0.0030760 | $0.0030870 | $0.0030870 | $0.0030870 |
| 2022-07-02 | $0.0030800 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2022-07-01 | $0.0031850 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2022-06-30 | $0.0032150 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2022-06-27 | $0.0033650 | $0.0033480 | $0.0033650 | $0.0033360 |
| 2022-06-26 | $0.0034360 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2022-06-25 | $0.0033950 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2022-06-24 | $0.0033760 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2022-06-23 | $0.0031930 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2022-06-22 | $0.0033120 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2022-06-21 | $0.0032880 | $0.0032700 | $0.0032880 | $0.0032630 |
| 2022-06-20 | $0.0032890 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2022-06-19 | $0.0030330 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2022-06-18 | $0.0032690 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2022-06-17 | $0.0032600 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2022-06-16 | $0.0036110 | $0.0032600 | $0.0032600 | $0.0032600 |
| 2022-06-15 | $0.0035390 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2022-06-14 | $0.0035950 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2022-06-13 | $0.0042540 | $0.0035950 | $0.0035950 | $0.0035950 |
| 2022-06-12 | $0.0045420 | $0.0042540 | $0.0042540 | $0.0042540 |
| 2022-06-11 | $0.0046510 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-06-10 | $0.0048130 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2022-06-09 | $0.0048300 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2022-06-08 | $0.0049780 | $0.0048300 | $0.0048300 | $0.0048300 |
| 2022-06-07 | $0.005017 | $0.0049780 | $0.0049780 | $0.0049780 |
| 2022-06-06 | $0.0047840 | $0.005017 | $0.005017 | $0.005017 |
| 2022-06-05 | $0.0047750 | $0.0047840 | $0.0047840 | $0.0047840 |
| 2022-06-04 | $0.0047490 | $0.0047750 | $0.0047750 | $0.0047750 |
| 2022-06-03 | $0.0048700 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2022-06-02 | $0.0047660 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2022-06-01 | $0.005085 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2022-05-31 | $0.005075 | $0.005085 | $0.005085 | $0.005085 |
| 2022-05-30 | $0.0047120 | $0.005075 | $0.005075 | $0.005075 |
| 2022-05-29 | $0.0046420 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2022-05-28 | $0.0045760 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2022-05-27 | $0.0046700 | $0.0045760 | $0.0045760 | $0.0045760 |
| 2022-05-26 | $0.0047210 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2022-05-25 | $0.0047410 | $0.0047210 | $0.0047210 | $0.0047210 |
| 2022-05-24 | $0.0046520 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2022-05-23 | $0.0048420 | $0.0046520 | $0.0046520 | $0.0046520 |
| 2022-05-22 | $0.0047060 | $0.0048420 | $0.0048420 | $0.0048420 |
| 2022-05-21 | $0.0046670 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2022-05-20 | $0.0048450 | $0.0046670 | $0.0046670 | $0.0046670 |
| 2022-05-19 | $0.0045870 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2022-05-18 | $0.0048670 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2022-05-17 | $0.0047740 | $0.0048670 | $0.0048670 | $0.0048670 |
| 2022-05-16 | $0.005007 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2022-05-15 | $0.0048080 | $0.005007 | $0.005007 | $0.005007 |
| 2022-05-14 | $0.0046790 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-05-13 | $0.0046270 | $0.0046790 | $0.0046790 | $0.0046790 |
| 2022-05-12 | $0.0046430 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2022-05-11 | $0.0049620 | $0.0046430 | $0.0046430 | $0.0046430 |
| 2022-05-10 | $0.0048120 | $0.0049620 | $0.0049620 | $0.0049620 |
| 2022-05-09 | $0.005445 | $0.0048120 | $0.0048120 | $0.0048120 |
| 2022-05-08 | $0.005675 | $0.005445 | $0.005445 | $0.005445 |
| 2022-05-07 | $0.005762 | $0.005675 | $0.005675 | $0.005675 |
| 2022-05-06 | $0.005847 | $0.005762 | $0.005762 | $0.005762 |
| 2022-05-05 | $0.006349 | $0.005847 | $0.005847 | $0.005847 |
| 2022-05-04 | $0.006036 | $0.006349 | $0.006349 | $0.006349 |
| 2022-05-03 | $0.006162 | $0.006036 | $0.006036 | $0.006036 |
| 2022-05-02 | $0.006157 | $0.006162 | $0.006162 | $0.006162 |
| 2022-05-01 | $0.006024 | $0.006157 | $0.006157 | $0.006157 |
| 2022-04-30 | $0.006175 | $0.006024 | $0.006024 | $0.006024 |
| 2022-04-29 | $0.006360 | $0.006175 | $0.006175 | $0.006175 |
| 2022-04-28 | $0.006280 | $0.006360 | $0.006360 | $0.006360 |
| 2022-04-27 | $0.006099 | $0.006280 | $0.006280 | $0.006280 |
| 2022-04-26 | $0.006470 | $0.006099 | $0.006099 | $0.006099 |
| 2022-04-25 | $0.006315 | $0.006470 | $0.006470 | $0.006470 |
| 2022-04-24 | $0.006311 | $0.006315 | $0.006315 | $0.006315 |
| 2022-04-23 | $0.006355 | $0.006311 | $0.006311 | $0.006311 |
| 2022-04-22 | $0.006479 | $0.006355 | $0.006355 | $0.006355 |
| 2022-04-21 | $0.006620 | $0.006479 | $0.006479 | $0.006479 |
| 2022-04-20 | $0.006641 | $0.006620 | $0.006620 | $0.006620 |
| 2022-04-19 | $0.006530 | $0.006641 | $0.006641 | $0.006641 |
| 2022-04-18 | $0.006350 | $0.006530 | $0.006530 | $0.006530 |
| 2022-04-17 | $0.006463 | $0.006350 | $0.006350 | $0.006350 |
| 2022-04-16 | $0.006490 | $0.006463 | $0.006463 | $0.006463 |
| 2022-04-15 | $0.006392 | $0.006490 | $0.006490 | $0.006490 |
| 2022-04-14 | $0.006584 | $0.006392 | $0.006392 | $0.006392 |
| 2022-04-13 | $0.006414 | $0.006584 | $0.006584 | $0.006584 |
| 2022-04-12 | $0.006326 | $0.006414 | $0.006414 | $0.006414 |
| 2022-04-11 | $0.006745 | $0.006326 | $0.006326 | $0.006326 |
| 2022-04-10 | $0.006843 | $0.006745 | $0.006745 | $0.006745 |
| 2022-04-09 | $0.006764 | $0.006843 | $0.006843 | $0.006843 |
| 2022-04-08 | $0.006955 | $0.006764 | $0.006764 | $0.006764 |
| 2022-04-07 | $0.006908 | $0.006955 | $0.006955 | $0.006955 |
| 2022-04-06 | $0.007280 | $0.006908 | $0.006908 | $0.006908 |
| 2022-04-05 | $0.007457 | $0.007280 | $0.007280 | $0.007280 |
| 2022-04-04 | $0.007426 | $0.007457 | $0.007457 | $0.007457 |
| 2022-04-03 | $0.007332 | $0.007426 | $0.007426 | $0.007426 |
| 2022-04-02 | $0.007408 | $0.007332 | $0.007332 | $0.007332 |
| 2022-04-01 | $0.007284 | $0.007408 | $0.007408 | $0.007408 |
| 2022-03-31 | $0.007529 | $0.007284 | $0.007284 | $0.007284 |
| 2022-03-30 | $0.007591 | $0.007529 | $0.007529 | $0.007529 |
| 2022-03-29 | $0.007541 | $0.007591 | $0.007591 | $0.007591 |
| 2022-03-28 | $0.007495 | $0.007541 | $0.007541 | $0.007541 |
| 2022-03-27 | $0.007127 | $0.007495 | $0.007495 | $0.007495 |
| 2022-03-26 | $0.007093 | $0.007127 | $0.007127 | $0.007127 |
| 2022-03-25 | $0.007041 | $0.007093 | $0.007093 | $0.007093 |
| 2022-03-24 | $0.006865 | $0.007041 | $0.007041 | $0.007041 |
| 2022-03-23 | $0.006781 | $0.006865 | $0.006865 | $0.006865 |
| 2022-03-22 | $0.006567 | $0.006781 | $0.006781 | $0.006781 |
| 2022-03-21 | $0.006599 | $0.006567 | $0.006567 | $0.006567 |
| 2022-03-20 | $0.006758 | $0.006599 | $0.006599 | $0.006599 |
| 2022-03-19 | $0.006687 | $0.006758 | $0.006758 | $0.006758 |
| 2022-03-18 | $0.006553 | $0.006687 | $0.006687 | $0.006687 |
| 2022-03-17 | $0.006581 | $0.006553 | $0.006553 | $0.006553 |
| 2022-03-16 | $0.006290 | $0.006581 | $0.006581 | $0.006581 |
| 2022-03-15 | $0.006351 | $0.006290 | $0.006290 | $0.006290 |
| 2022-03-14 | $0.006047 | $0.006351 | $0.006351 | $0.006351 |
| 2022-03-13 | $0.006209 | $0.006047 | $0.006047 | $0.006047 |
| 2022-03-12 | $0.006199 | $0.006209 | $0.006209 | $0.006209 |
| 2022-03-11 | $0.006311 | $0.006199 | $0.006199 | $0.006199 |
| 2022-03-10 | $0.006714 | $0.006311 | $0.006311 | $0.006311 |
| 2022-03-09 | $0.006200 | $0.006714 | $0.006714 | $0.006714 |
| 2022-03-08 | $0.006085 | $0.006200 | $0.006200 | $0.006200 |
| 2022-03-07 | $0.006149 | $0.006085 | $0.006085 | $0.006085 |
| 2022-03-06 | $0.006305 | $0.006149 | $0.006149 | $0.006149 |
| 2022-03-05 | $0.006265 | $0.006305 | $0.006305 | $0.006305 |
| 2022-03-04 | $0.006796 | $0.006265 | $0.006265 | $0.006265 |
| 2022-03-03 | $0.007030 | $0.006796 | $0.006796 | $0.006796 |
| 2022-03-02 | $0.007109 | $0.007030 | $0.007030 | $0.007030 |
| 2022-03-01 | $0.006910 | $0.007109 | $0.007109 | $0.007109 |
| 2022-02-28 | $0.006034 | $0.006910 | $0.006910 | $0.006910 |
| 2022-02-27 | $0.006262 | $0.006034 | $0.006034 | $0.006034 |
| 2022-02-26 | $0.006278 | $0.006262 | $0.006262 | $0.006262 |
| 2022-02-25 | $0.006137 | $0.006278 | $0.006278 | $0.006278 |
| 2022-02-24 | $0.005963 | $0.006137 | $0.006137 | $0.006137 |
| 2022-02-23 | $0.006123 | $0.005963 | $0.005963 | $0.005963 |
| 2022-02-22 | $0.005926 | $0.006123 | $0.006123 | $0.006123 |
| 2022-02-21 | $0.006144 | $0.005926 | $0.005926 | $0.005926 |
| 2022-02-20 | $0.006417 | $0.006144 | $0.006144 | $0.006144 |
| 2022-02-19 | $0.006399 | $0.006417 | $0.006417 | $0.006417 |
| 2022-02-18 | $0.006487 | $0.006399 | $0.006399 | $0.006399 |
| 2022-02-17 | $0.007023 | $0.006487 | $0.006487 | $0.006487 |
| 2022-02-16 | $0.007132 | $0.007023 | $0.007023 | $0.007023 |
| 2022-02-15 | $0.006808 | $0.007132 | $0.007132 | $0.007132 |
| 2022-02-14 | $0.006731 | $0.006808 | $0.006808 | $0.006808 |
| 2022-02-13 | $0.006758 | $0.006731 | $0.006731 | $0.006731 |
| 2022-02-12 | $0.006784 | $0.006758 | $0.006758 | $0.006758 |
| 2022-02-11 | $0.006965 | $0.006784 | $0.006784 | $0.006784 |
| 2022-02-10 | $0.007108 | $0.006965 | $0.006965 | $0.006965 |
| 2022-02-09 | $0.007053 | $0.007108 | $0.007108 | $0.007108 |
| 2022-02-08 | $0.007018 | $0.007053 | $0.007053 | $0.007053 |
| 2022-02-07 | $0.006786 | $0.007018 | $0.007018 | $0.007018 |
| 2022-02-06 | $0.006627 | $0.006786 | $0.006786 | $0.006786 |
| 2022-02-05 | $0.006654 | $0.006627 | $0.006627 | $0.006627 |
| 2022-02-04 | $0.005973 | $0.006654 | $0.006654 | $0.006654 |
| 2022-02-03 | $0.005907 | $0.005973 | $0.005973 | $0.005973 |
| 2022-02-02 | $0.006195 | $0.005907 | $0.005907 | $0.005907 |
| 2022-02-01 | $0.006159 | $0.006195 | $0.006195 | $0.006195 |
| 2022-01-31 | $0.006065 | $0.006159 | $0.006159 | $0.006159 |
| 2022-01-30 | $0.006110 | $0.006065 | $0.006065 | $0.006065 |
| 2022-01-29 | $0.006039 | $0.006110 | $0.006110 | $0.006110 |
| 2022-01-28 | $0.005950 | $0.006039 | $0.006039 | $0.006039 |
| 2022-01-27 | $0.005893 | $0.005950 | $0.005950 | $0.005950 |
| 2022-01-26 | $0.005916 | $0.005893 | $0.005893 | $0.005893 |
| 2022-01-25 | $0.005872 | $0.005916 | $0.005916 | $0.005916 |
| 2022-01-24 | $0.005806 | $0.005872 | $0.005872 | $0.005872 |
| 2022-01-23 | $0.005612 | $0.005806 | $0.005806 | $0.005806 |
| 2022-01-22 | $0.005835 | $0.005612 | $0.005612 | $0.005612 |
| 2022-01-21 | $0.006512 | $0.005835 | $0.005835 | $0.005835 |
| 2022-01-20 | $0.006668 | $0.006512 | $0.006512 | $0.006512 |
| 2022-01-19 | $0.006780 | $0.006668 | $0.006668 | $0.006668 |
| 2022-01-18 | $0.006756 | $0.006780 | $0.006780 | $0.006780 |
| 2022-01-17 | $0.006896 | $0.006756 | $0.006756 | $0.006756 |
| 2022-01-16 | $0.006894 | $0.006896 | $0.006896 | $0.006896 |
| 2022-01-15 | $0.006894 | $0.006894 | $0.006894 | $0.006894 |
| 2022-01-14 | $0.006812 | $0.006894 | $0.006894 | $0.006894 |
| 2022-01-13 | $0.007027 | $0.006812 | $0.006812 | $0.006812 |
| 2022-01-12 | $0.006839 | $0.007027 | $0.007027 | $0.007027 |
| 2022-01-11 | $0.006693 | $0.006839 | $0.006839 | $0.006839 |
| 2022-01-10 | $0.006699 | $0.006693 | $0.006693 | $0.006693 |
| 2022-01-09 | $0.006670 | $0.006699 | $0.006699 | $0.006699 |
| 2022-01-08 | $0.006647 | $0.006670 | $0.006670 | $0.006670 |
| 2022-01-07 | $0.006895 | $0.006647 | $0.006647 | $0.006647 |
| 2022-01-06 | $0.006949 | $0.006895 | $0.006895 | $0.006895 |
| 2022-01-05 | $0.007332 | $0.006949 | $0.006949 | $0.006949 |
| 2022-01-04 | $0.007432 | $0.007332 | $0.007332 | $0.007332 |
| 2022-01-03 | $0.007569 | $0.007432 | $0.007432 | $0.007432 |
| 2022-01-02 | $0.007638 | $0.007569 | $0.007569 | $0.007569 |
| 2022-01-01 | $0.007392 | $0.007638 | $0.007638 | $0.007638 |
| 2021-12-31 | $0.007541 | $0.007392 | $0.007392 | $0.007392 |
| 2021-12-30 | $0.007435 | $0.007541 | $0.007541 | $0.007541 |
| 2021-12-29 | $0.007606 | $0.007435 | $0.007435 | $0.007435 |
| 2021-12-28 | $0.008114 | $0.007606 | $0.007606 | $0.007606 |
| 2021-12-27 | $0.008127 | $0.008114 | $0.008114 | $0.008114 |
| 2021-12-26 | $0.008069 | $0.008127 | $0.008127 | $0.008127 |
| 2021-12-25 | $0.008134 | $0.008069 | $0.008069 | $0.008069 |
| 2021-12-24 | $0.008133 | $0.008134 | $0.008134 | $0.008134 |
| 2021-12-23 | $0.007778 | $0.008133 | $0.008133 | $0.008133 |
| 2021-12-22 | $0.007827 | $0.007778 | $0.007778 | $0.007778 |
| 2021-12-21 | $0.007506 | $0.007827 | $0.007827 | $0.007827 |
| 2021-12-20 | $0.007472 | $0.007506 | $0.007506 | $0.007506 |
| 2021-12-19 | $0.007498 | $0.007472 | $0.007472 | $0.007472 |
| 2021-12-18 | $0.007386 | $0.007498 | $0.007498 | $0.007498 |
| 2021-12-17 | $0.007622 | $0.007386 | $0.007386 | $0.007386 |
| 2021-12-16 | $0.007822 | $0.007622 | $0.007622 | $0.007622 |
| 2021-12-15 | $0.007742 | $0.007822 | $0.007822 | $0.007822 |
| 2021-12-14 | $0.007477 | $0.007742 | $0.007742 | $0.007742 |
| 2021-12-13 | $0.008018 | $0.007477 | $0.007477 | $0.007477 |
| 2021-12-12 | $0.007904 | $0.008018 | $0.008018 | $0.008018 |
| 2021-12-11 | $0.007551 | $0.007904 | $0.007904 | $0.007904 |
| 2021-12-10 | $0.007615 | $0.007551 | $0.007551 | $0.007551 |
| 2021-12-09 | $0.008082 | $0.007615 | $0.007615 | $0.007615 |
| 2021-12-08 | $0.008101 | $0.008082 | $0.008082 | $0.008082 |
| 2021-12-07 | $0.008088 | $0.008101 | $0.008101 | $0.008101 |
| 2021-12-06 | $0.007914 | $0.008088 | $0.008088 | $0.008088 |
| 2021-12-05 | $0.007879 | $0.007914 | $0.007914 | $0.007914 |
| 2021-12-04 | $0.008586 | $0.007879 | $0.007879 | $0.007879 |
| 2021-12-03 | $0.009044 | $0.008586 | $0.008586 | $0.008586 |
| 2021-12-02 | $0.009156 | $0.009044 | $0.009044 | $0.009044 |
| 2021-12-01 | $0.009116 | $0.009156 | $0.009156 | $0.009156 |
| 2021-11-30 | $0.008676 | $0.009116 | $0.009686 | $0.008546 |
| 2021-11-29 | $0.008600 | $0.008676 | $0.009254 | $0.007519 |
| 2021-11-28 | $0.008221 | $0.008600 | $0.008600 | $0.008600 |
| 2021-11-27 | $0.008068 | $0.008221 | $0.008221 | $0.008221 |
| 2021-11-26 | $0.008845 | $0.008068 | $0.008068 | $0.007530 |
| 2021-11-25 | $0.009148 | $0.008845 | $0.0100200 | $0.007666 |
| 2021-11-24 | $0.009786 | $0.009148 | $0.0102900 | $0.009148 |
| 2021-11-23 | $0.0129500 | $0.009786 | $0.0132400 | $0.007484 |
| 2021-11-22 | $0.0135000 | $0.0129500 | $0.0135100 | $0.0123900 |
| 2021-11-21 | $0.0137500 | $0.0135000 | $0.0140900 | $0.0129100 |
| 2021-11-20 | $0.0139500 | $0.0137500 | $0.0143400 | $0.0137500 |
| 2021-11-19 | $0.0125200 | $0.0139500 | $0.0145300 | $0.0122100 |
| 2021-11-18 | $0.0157000 | $0.0125200 | $0.0148000 | $0.0119600 |
| 2021-11-17 | $0.0180300 | $0.0157000 | $0.0187100 | $0.0157000 |
| 2021-11-16 | $0.0197200 | $0.0180300 | $0.0204400 | $0.0180300 |
| 2021-11-15 | $0.0190000 | $0.0197200 | $0.0203600 | $0.0184500 |
| 2021-11-14 | $0.0161000 | $0.0190000 | $0.0281700 | $0.0163800 |
| 2021-11-13 | $0.0160400 | $0.0161000 | $0.0180300 | $0.0135300 |
| 2021-11-12 | $0.0129600 | $0.0160400 | $0.0192500 | $0.0121900 |
| 2021-11-11 | $0.0123400 | $0.0129600 | $0.0129600 | $0.0123200 |
| 2021-11-10 | $0.0133900 | $0.0123400 | $0.0136300 | $0.0123400 |
| 2021-11-09 | $0.0128300 | $0.0133900 | $0.0133900 | $0.0113800 |
| 2021-11-08 | $0.0120300 | $0.0128300 | $0.0135100 | $0.0128300 |
| 2021-11-07 | $0.0129200 | $0.0120300 | $0.0139300 | $0.0113900 |
| 2021-11-06 | $0.0140300 | $0.0129200 | $0.0141500 | $0.0129200 |
| 2021-11-05 | $0.0147500 | $0.0140300 | $0.0146400 | $0.0122000 |
| 2021-11-04 | $0.0132200 | $0.0147500 | $0.0202800 | $0.0129000 |
| 2021-11-03 | $0.0132800 | $0.0132200 | $0.0138400 | $0.0113300 |
| 2021-11-02 | $0.0134100 | $0.0132800 | $0.0139200 | $0.0126500 |
| 2021-11-01 | $0.0141100 | $0.0134100 | $0.0140200 | $0.0134100 |
| 2021-10-31 | $0.0130000 | $0.0141100 | $0.0141100 | $0.0128800 |
| 2021-10-30 | $0.0149500 | $0.0130000 | $0.0148500 | $0.0123800 |
| 2021-10-29 | $0.0139400 | $0.0149500 | $0.0149500 | $0.0137000 |
| 2021-10-28 | $0.0140300 | $0.0139400 | $0.0151500 | $0.0127300 |
| 2021-10-27 | $0.0150800 | $0.0140300 | $0.0146200 | $0.0140300 |
| 2021-10-26 | $0.0164000 | $0.0150800 | $0.0156800 | $0.0138700 |
| 2021-10-25 | $0.0158200 | $0.0164000 | $0.0170300 | $0.0157700 |
| 2021-10-24 | $0.0171700 | $0.0158200 | $0.0176500 | $0.0152200 |
| 2021-10-23 | $0.0151700 | $0.0171700 | $0.0233000 | $0.0153300 |
| 2021-10-22 | $0.0149500 | $0.0151700 | $0.0151700 | $0.0133500 |
| 2021-10-21 | $0.0165100 | $0.0149500 | $0.0155700 | $0.0130800 |
| 2021-10-20 | $0.0186400 | $0.0165100 | $0.0191500 | $0.0138600 |
| 2021-10-19 | $0.0223300 | $0.0186400 | $0.0250700 | $0.0173600 |
| 2021-10-18 | $0.0233800 | $0.0223300 | $0.0248200 | $0.0217100 |
| 2021-10-17 | $0.0225200 | $0.0233800 | $0.0239900 | $0.0221500 |
| 2021-10-16 | $0.0240600 | $0.0225200 | $0.0255700 | $0.0225200 |
| 2021-10-15 | $0.0235200 | $0.0240600 | $0.0252900 | $0.0228200 |
| 2021-10-14 | $0.0298300 | $0.0235200 | $0.0298300 | $0.0223700 |
| 2021-10-13 | $0.0319300 | $0.0298300 | $0.0327000 | $0.0275400 |
| 2021-10-12 | $0.0345000 | $0.0319300 | $0.0341700 | $0.0308100 |
| 2021-10-11 | $0.0339100 | $0.0345000 | $0.0368000 | $0.0333500 |
| 2021-10-10 | $0.0379300 | $0.0339100 | $0.0382900 | $0.0333700 |
| 2021-10-09 | $0.0334500 | $0.0379300 | $0.0401300 | $0.0307800 |
| 2021-10-08 | $0.0333500 | $0.0334500 | $0.0356100 | $0.0302100 |
| 2021-10-07 | $0.0359700 | $0.0333500 | $0.0376600 | $0.0328200 |
| 2021-10-06 | $0.0370800 | $0.0359700 | $0.0409600 | $0.0348700 |
| 2021-10-05 | $0.0359700 | $0.0370800 | $0.0401700 | $0.0360500 |
| 2021-10-04 | $0.0395500 | $0.0359700 | $0.0409000 | $0.0359700 |
| 2021-10-03 | $0.0414700 | $0.0395500 | $0.0438900 | $0.0395500 |
| 2021-10-02 | $0.0409400 | $0.0414700 | $0.0462400 | $0.0405200 |
| 2021-10-01 | $0.0376900 | $0.0409400 | $0.0530 | $0.0409400 |
| 2021-09-30 | $0.0361400 | $0.0376900 | $0.0412000 | $0.0363800 |
| 2021-09-29 | $0.0344900 | $0.0361400 | $0.0378000 | $0.0340600 |
| 2021-09-28 | $0.0375500 | $0.0344900 | $0.0410600 | $0.0328500 |
| 2021-09-27 | $0.0375900 | $0.0375500 | $0.0392300 | $0.0358600 |
| 2021-09-26 | $0.0376000 | $0.0375900 | $0.0388800 | $0.0349900 |
| 2021-09-25 | $0.0351400 | $0.0376000 | $0.0388800 | $0.0341800 |
| 2021-09-24 | $0.0363600 | $0.0351400 | $0.0355600 | $0.0325600 |
| 2021-09-23 | $0.0326800 | $0.0363600 | $0.0386100 | $0.0336700 |
| 2021-09-22 | $0.0313500 | $0.0326800 | $0.0335500 | $0.0309400 |
| 2021-09-21 | $0.0339100 | $0.0313500 | $0.0346000 | $0.0309400 |
| 2021-09-20 | $0.0401600 | $0.0339100 | $0.0369200 | $0.0309100 |
| 2021-09-19 | $0.0396200 | $0.0401600 | $0.0444200 | $0.0373300 |
| 2021-09-18 | $0.0383100 | $0.0396200 | $0.0405800 | $0.0386500 |
| 2021-09-17 | $0.0453800 | $0.0383100 | $0.0549 | $0.0373700 |
| 2021-09-16 | $0.0394800 | $0.0453800 | $0.0472900 | $0.0372600 |
| 2021-09-15 | $0.0395900 | $0.0394800 | $0.0409300 | $0.0375600 |
| 2021-09-14 | $0.0391100 | $0.0395900 | $0.0457200 | $0.0362900 |
| 2021-09-13 | $0.0317700 | $0.0391100 | $0.0413600 | $0.0296700 |
| 2021-09-12 | $0.0311600 | $0.0317700 | $0.0322300 | $0.0308500 |
| 2021-09-11 | $0.0314000 | $0.0311600 | $0.0325200 | $0.0302600 |
| 2021-09-10 | $0.0315500 | $0.0314000 | $0.0381300 | $0.0291500 |
| 2021-09-09 | $0.0327100 | $0.0315500 | $0.0426800 | $0.0306200 |
| 2021-09-08 | $0.0276500 | $0.0327100 | $0.0336300 | $0.0271800 |
| 2021-09-07 | $0.0321400 | $0.0276500 | $0.0290500 | $0.0262400 |
| 2021-09-06 | $0.0378000 | $0.0321400 | $0.0395200 | $0.0300400 |
| 2021-09-05 | $0.0364500 | $0.0378000 | $0.0393600 | $0.0362500 |
| 2021-09-04 | $0.0370100 | $0.0364500 | $0.0379500 | $0.0349500 |
| 2021-09-03 | $0.0330200 | $0.0370100 | $0.0390200 | $0.0325100 |
| 2021-09-02 | $0.0351600 | $0.0330200 | $0.0374500 | $0.0320300 |
| 2021-09-01 | $0.0273500 | $0.0351600 | $0.0376100 | $0.0283300 |
| 2021-08-31 | $0.0272600 | $0.0273500 | $0.0283000 | $0.0264100 |
| 2021-08-30 | $0.0278100 | $0.0272600 | $0.0277300 | $0.0253800 |
| 2021-08-29 | $0.0283700 | $0.0278100 | $0.0292800 | $0.0273200 |
| 2021-08-28 | $0.0333800 | $0.0283700 | $0.0332600 | $0.0269100 |
| 2021-08-27 | $0.0318600 | $0.0333800 | $0.0343600 | $0.0314200 |
| 2021-08-26 | $0.0347900 | $0.0318600 | $0.0342000 | $0.0299900 |
| 2021-08-25 | $0.0305200 | $0.0347900 | $0.0362600 | $0.0303800 |
| 2021-08-24 | $0.0366500 | $0.0305200 | $0.0391100 | $0.0295700 |
| 2021-08-23 | $0.0354900 | $0.0366500 | $0.0376400 | $0.0341700 |
| 2021-08-22 | $0.0371400 | $0.0354900 | $0.0374600 | $0.0354900 |
| 2021-08-21 | $0.0394700 | $0.0371400 | $0.0390900 | $0.0361600 |
| 2021-08-20 | $0.0439600 | $0.0394700 | $0.0483500 | $0.0375000 |
| 2021-08-19 | $0.0353200 | $0.0439600 | $0.0458300 | $0.0355400 |
| 2021-08-18 | $0.0353000 | $0.0353200 | $0.0371100 | $0.0339800 |
| 2021-08-17 | $0.0353600 | $0.0353000 | $0.0375300 | $0.0344100 |
| 2021-08-16 | $0.0362000 | $0.0353600 | $0.0385800 | $0.0349000 |
| 2021-08-15 | $0.0381500 | $0.0362000 | $0.0380800 | $0.0362000 |
| 2021-08-14 | $0.0377900 | $0.0381500 | $0.0395700 | $0.0372100 |
| 2021-08-13 | $0.0368700 | $0.0377900 | $0.0401800 | $0.0363500 |
| 2021-08-12 | $0.0364500 | $0.0368700 | $0.0373200 | $0.0346500 |
| 2021-08-11 | $0.0342000 | $0.0350800 | $0.0382700 | $0.0341700 |
| 2021-08-10 | $0.0356500 | $0.0342000 | $0.0373900 | $0.0337400 |
| 2021-08-09 | $0.0368200 | $0.0356500 | $0.0398100 | $0.0356500 |
| 2021-08-08 | $0.0379300 | $0.0368200 | $0.0385700 | $0.0355000 |
| 2021-08-07 | $0.0381400 | $0.0379300 | $0.0401600 | $0.0361400 |
| 2021-08-06 | $0.0368000 | $0.0381400 | $0.0394200 | $0.0377100 |
| 2021-08-05 | $0.0373500 | $0.0368000 | $0.0396600 | $0.0359800 |
| 2021-08-04 | $0.0378100 | $0.0373500 | $0.0413300 | $0.0361600 |
| 2021-08-03 | $0.0415100 | $0.0378100 | $0.0412400 | $0.0347500 |
| 2021-08-02 | $0.0406700 | $0.0415100 | $0.0434700 | $0.0391600 |
| 2021-08-01 | $0.0423000 | $0.0406700 | $0.0462500 | $0.0374800 |
| 2021-07-31 | $0.0367400 | $0.0423000 | $0.0506 | $0.0360800 |
| 2021-07-30 | $0.0364300 | $0.0367400 | $0.0388500 | $0.0354700 |
| 2021-07-29 | $0.0352300 | $0.0364300 | $0.0372300 | $0.0348300 |
| 2021-07-28 | $0.0363400 | $0.0352300 | $0.0392300 | $0.0348300 |
| 2021-07-27 | $0.0395100 | $0.0363400 | $0.0426600 | $0.0347600 |
| 2021-07-26 | $0.0420900 | $0.0395100 | $0.0443500 | $0.0391300 |
| 2021-07-25 | $0.0404500 | $0.0420900 | $0.0442100 | $0.0406800 |
| 2021-07-24 | $0.0433900 | $0.0404500 | $0.0445700 | $0.0401100 |
| 2021-07-23 | $0.0419900 | $0.0433900 | $0.0460800 | $0.0430600 |
| 2021-07-22 | $0.0376000 | $0.0419900 | $0.0436000 | $0.0361800 |
| 2021-07-21 | $0.0333700 | $0.0376000 | $0.0392100 | $0.0356700 |
| 2021-07-20 | $0.0370200 | $0.0333700 | $0.0357500 | $0.0324800 |
| 2021-07-19 | $0.0381700 | $0.0370200 | $0.0391800 | $0.0314600 |
| 2021-07-18 | $0.0347000 | $0.0381700 | $0.0403900 | $0.0346700 |
| 2021-07-17 | $0.0380000 | $0.0347000 | $0.0410100 | $0.0328100 |
| 2021-07-16 | $0.0334600 | $0.0380000 | $0.0408200 | $0.0298300 |
| 2021-07-15 | $0.0380700 | $0.0334600 | $0.0369700 | $0.0315500 |
| 2021-07-14 | $0.0428900 | $0.0380700 | $0.0469300 | $0.0361000 |
| 2021-07-13 | $0.0549 | $0.0428900 | $0.0543 | $0.0330600 |
| 2021-07-12 | $0.0634 | $0.0549 | $0.0632 | $0.0529 |
| 2021-07-11 | $0.0613 | $0.0634 | $0.0675 | $0.0606 |
| 2021-07-10 | $0.0605 | $0.0613 | $0.0650 | $0.0556 |
| 2021-07-09 | $0.0562 | $0.0605 | $0.0619 | $0.0521 |
| 2021-07-08 | $0.0576 | $0.0562 | $0.0648 | $0.0503 |
| 2021-07-07 | $0.0541 | $0.0576 | $0.0576 | $0.0512 |
| 2021-07-06 | $0.0519 | $0.0541 | $0.0582 | $0.0479300 |
| 2021-07-05 | $0.0458700 | $0.0519 | $0.0570 | $0.0424700 |
| 2021-07-04 | $0.0450900 | $0.0458700 | $0.0458700 | $0.0423500 |
| 2021-07-03 | $0.0419200 | $0.0450900 | $0.0450900 | $0.0416200 |
| 2021-07-02 | $0.0375700 | $0.0419200 | $0.0439500 | $0.0368500 |
| 2021-07-01 | $0.0385600 | $0.0375700 | $0.0402500 | $0.0335400 |
| 2021-06-30 | $0.0427200 | $0.0385600 | $0.0431200 | $0.0315500 |
| 2021-06-29 | $0.0382800 | $0.0427200 | $0.0430800 | $0.0394900 |
| 2021-06-28 | $0.0399200 | $0.0382800 | $0.0410400 | $0.0351800 |
| 2021-06-27 | $0.0352200 | $0.0399200 | $0.0413100 | $0.0322800 |
| 2021-06-26 | $0.0297000 | $0.0352200 | $0.0355400 | $0.0303700 |
| 2021-06-25 | $0.0287600 | $0.0297000 | $0.0300100 | $0.0262200 |
| 2021-06-24 | $0.0293000 | $0.0287600 | $0.0304900 | $0.0287600 |
| 2021-06-23 | $0.0266800 | $0.0293000 | $0.0323300 | $0.0272800 |
| 2021-06-22 | $0.0297500 | $0.0266800 | $0.0322100 | $0.0263600 |
| 2021-06-21 | $0.0384500 | $0.0297500 | $0.0348200 | $0.0288000 |
| 2021-06-20 | $0.0369400 | $0.0384500 | $0.0388100 | $0.0345300 |
| 2021-06-19 | $0.0379800 | $0.0369400 | $0.0387100 | $0.0330300 |
| 2021-06-18 | $0.0346500 | $0.0379800 | $0.0430000 | $0.0326100 |
| 2021-06-17 | $0.0310600 | $0.0346500 | $0.0358000 | $0.0289400 |
| 2021-06-16 | $0.0389600 | $0.0310600 | $0.0375800 | $0.0264600 |
| 2021-06-15 | $0.0275600 | $0.0389600 | $0.0437800 | $0.0273100 |
| 2021-06-14 | $0.0230200 | $0.0275600 | $0.0287700 | $0.0239100 |
| 2021-06-13 | $0.0220400 | $0.0230200 | $0.0241900 | $0.0218500 |
| 2021-06-12 | $0.0231500 | $0.0220400 | $0.0234600 | $0.0216800 |
| 2021-06-11 | $0.0194400 | $0.0231500 | $0.0235200 | $0.0197900 |
| 2021-06-10 | $0.0209400 | $0.0194400 | $0.0212700 | $0.0190700 |
| 2021-06-09 | $0.0220500 | $0.0209400 | $0.0250500 | $0.0194400 |
| 2021-06-08 | $0.0231700 | $0.0220500 | $0.0233900 | $0.0213800 |
| 2021-06-07 | $0.0275600 | $0.0231700 | $0.0278700 | $0.0225000 |
| 2021-06-06 | $0.0255900 | $0.0275600 | $0.0282800 | $0.0247000 |
| 2021-06-05 | $0.0224900 | $0.0255900 | $0.0270100 | $0.0209700 |
| 2021-06-04 | $0.0278500 | $0.0224900 | $0.0276500 | $0.0221200 |
| 2021-06-03 | $0.0274300 | $0.0278500 | $0.0286400 | $0.0274600 |
| 2021-06-02 | $0.0256800 | $0.0274300 | $0.0285600 | $0.0255500 |
| 2021-06-01 | $0.0305800 | $0.0256800 | $0.0300800 | $0.0253100 |
| 2021-05-31 | $0.0299600 | $0.0305800 | $0.0317000 | $0.0290900 |
| 2021-05-30 | $0.0287300 | $0.0299600 | $0.0299600 | $0.0274600 |
| 2021-05-29 | $0.0299700 | $0.0287300 | $0.0311500 | $0.0283800 |
| 2021-05-28 | $0.0292900 | $0.0299700 | $0.0310400 | $0.0256900 |
| 2021-05-27 | $0.0282900 | $0.0292900 | $0.0300600 | $0.0269800 |
| 2021-05-26 | $0.0280200 | $0.0282900 | $0.0298600 | $0.0267200 |
| 2021-05-25 | $0.0334000 | $0.0280200 | $0.0330100 | $0.0268700 |
| 2021-05-24 | $0.0298600 | $0.0334000 | $0.0361200 | $0.0326200 |
| 2021-05-23 | $0.0292400 | $0.0298600 | $0.0322900 | $0.0256900 |
| 2021-05-22 | $0.0287600 | $0.0292400 | $0.0303700 | $0.0258700 |
| 2021-05-21 | $0.0255800 | $0.0287600 | $0.0339900 | $0.0231600 |
| 2021-05-20 | $0.0250000 | $0.0255800 | $0.0324800 | $0.0235500 |
| 2021-05-19 | $0.0377400 | $0.0250000 | $0.0334600 | $0.0246400 |
| 2021-05-18 | $0.0483400 | $0.0377400 | $0.0510 | $0.0334500 |
| 2021-05-17 | $0.0553 | $0.0483400 | $0.0536 | $0.0457300 |
| 2021-05-16 | $0.0364800 | $0.0553 | $0.0590 | $0.0339400 |
| 2021-05-15 | $0.0299300 | $0.0364800 | $0.0364800 | $0.0280700 |
| 2021-05-14 | $0.0372800 | $0.0299300 | $0.0389100 | $0.0274400 |
| 2021-05-13 | $0.0203000 | $0.0372800 | $0.0372800 | $0.0193800 |
| 2021-05-12 | $0.0249700 | $0.0203000 | $0.0237600 | $0.0198000 |
| 2021-05-11 | $0.0262600 | $0.0249700 | $0.0272400 | $0.0238300 |
| 2021-05-10 | $0.0279800 | $0.0262600 | $0.0329600 | $0.0251400 |
| 2021-05-09 | $0.0229900 | $0.0279800 | $0.0309000 | $0.0221500 |
| 2021-05-08 | $0.0183600 | $0.0229900 | $0.0229900 | $0.0182700 |
| 2021-05-07 | $0.0186300 | $0.0183600 | $0.0223800 | $0.0177900 |
| 2021-05-06 | $0.0184000 | $0.0186300 | $0.0451500 | $0.0169300 |
| 2021-05-05 | $0.0159700 | $0.0184000 | $0.0189800 | $0.0149500 |
| 2021-05-04 | $0.0171600 | $0.0159700 | $0.0170400 | $0.0149100 |
| 2021-05-03 | $0.0192500 | $0.0171600 | $0.0205900 | $0.0165900 |
| 2021-05-02 | $0.0208200 | $0.0192500 | $0.0209500 | $0.0192500 |
| 2021-05-01 | $0.0213700 | $0.0208200 | $0.0219800 | $0.0208200 |
| 2021-04-30 | $0.0214300 | $0.0213700 | $0.0236800 | $0.0207900 |
| 2021-04-29 | $0.0236000 | $0.0214300 | $0.0230400 | $0.0198300 |
| 2021-04-28 | $0.0258800 | $0.0236000 | $0.0274400 | $0.0230500 |
| 2021-04-27 | $0.0286500 | $0.0258800 | $0.0297400 | $0.0242300 |
| 2021-04-26 | $0.0230900 | $0.0286500 | $0.0291900 | $0.0248700 |
| 2021-04-25 | $0.0210500 | $0.0230900 | $0.0235800 | $0.0206300 |
| 2021-04-24 | $0.0225200 | $0.0210500 | $0.0220500 | $0.0210500 |
| 2021-04-23 | $0.0217200 | $0.0225200 | $0.0235400 | $0.0199600 |
| 2021-04-22 | $0.0242100 | $0.0217200 | $0.0258600 | $0.0217200 |
| 2021-04-21 | $0.0237300 | $0.0242100 | $0.0247500 | $0.0226000 |
| 2021-04-20 | $0.0228300 | $0.0237300 | $0.0237300 | $0.0226000 |
| 2021-04-19 | $0.0213700 | $0.0228300 | $0.0233900 | $0.0211600 |
| 2021-04-18 | $0.0252200 | $0.0213700 | $0.0247500 | $0.0208100 |
| 2021-04-17 | $0.0251800 | $0.0252200 | $0.0276300 | $0.0246200 |
| 2021-04-16 | $0.0240300 | $0.0251800 | $0.0270200 | $0.0221100 |
| 2021-04-15 | $0.0233000 | $0.0240300 | $0.0240300 | $0.0215000 |
| 2021-04-14 | $0.0241500 | $0.0233000 | $0.0239300 | $0.0214100 |
| 2021-04-13 | $0.0293200 | $0.0241500 | $0.0311400 | $0.0216100 |
| 2021-04-12 | $0.0299900 | $0.0293200 | $0.0299200 | $0.0275300 |
| 2021-04-11 | $0.0310900 | $0.0299900 | $0.0317900 | $0.0287900 |
| 2021-04-10 | $0.0319600 | $0.0310900 | $0.0340800 | $0.0298900 |
| 2021-04-09 | $0.0325300 | $0.0319600 | $0.0331200 | $0.0313800 |
| 2021-04-08 | $0.0313300 | $0.0325300 | $0.0336900 | $0.0319500 |
| 2021-04-07 | $0.0330700 | $0.0313300 | $0.0346900 | $0.0302100 |
| 2021-04-06 | $0.0384300 | $0.0330700 | $0.0406100 | $0.0324900 |
| 2021-04-05 | $0.0314400 | $0.0384300 | $0.0413800 | $0.0319200 |
| 2021-04-04 | $0.0308200 | $0.0314400 | $0.0320200 | $0.0302700 |
| 2021-04-03 | $0.0324400 | $0.0308200 | $0.0319600 | $0.0291100 |
| 2021-04-02 | $0.0317100 | $0.0324400 | $0.0342100 | $0.0294900 |
| 2021-04-01 | $0.0329200 | $0.0317100 | $0.0334800 | $0.0305400 |
| 2021-03-31 | $0.0329200 | $0.0329200 | $0.0329200 | $0.0305700 |
| 2021-03-30 | $0.0357300 | $0.0329200 | $0.0382100 | $0.0317400 |
| 2021-03-29 | $0.0390500 | $0.0357300 | $0.0432200 | $0.0351500 |
| 2021-03-28 | $0.0240200 | $0.0390500 | $0.0401600 | $0.0239900 |
| 2021-03-27 | $0.0236700 | $0.0240200 | $0.0262600 | $0.0234600 |
| 2021-03-26 | $0.0215600 | $0.0236700 | $0.0242200 | $0.0225700 |
| 2021-03-25 | $0.0214400 | $0.0215600 | $0.0215600 | $0.0205300 |
| 2021-03-24 | $0.0233700 | $0.0214400 | $0.0230100 | $0.0209200 |
| 2021-03-23 | $0.0221800 | $0.0233700 | $0.0233700 | $0.0217400 |
| 2021-03-22 | $0.0246700 | $0.0221800 | $0.0238000 | $0.0211000 |
| 2021-03-21 | $0.0249800 | $0.0246700 | $0.0252400 | $0.0229500 |
| 2021-03-20 | $0.0255500 | $0.0249800 | $0.0255600 | $0.0220800 |
| 2021-03-19 | $0.0276700 | $0.0255500 | $0.0278700 | $0.0220600 |
| 2021-03-18 | $0.0288700 | $0.0276700 | $0.0299700 | $0.0253600 |
| 2021-03-17 | $0.0284600 | $0.0288700 | $0.0312200 | $0.0282800 |
| 2021-03-16 | $0.0283900 | $0.0284600 | $0.0296000 | $0.0273200 |
| 2021-03-15 | $0.0312700 | $0.0283900 | $0.0300600 | $0.0272800 |
| 2021-03-14 | $0.0391600 | $0.0312700 | $0.0377600 | $0.0289100 |
| 2021-03-13 | $0.0297700 | $0.0391600 | $0.0403800 | $0.0312000 |
| 2021-03-12 | $0.0306400 | $0.0297700 | $0.0314900 | $0.0292000 |
| 2021-03-11 | $0.0285100 | $0.0306400 | $0.0358400 | $0.0289000 |
| 2021-03-10 | $0.0225200 | $0.0285100 | $0.0346500 | $0.0223600 |
| 2021-03-09 | $0.0199100 | $0.0225200 | $0.0230700 | $0.0208700 |
| 2021-03-08 | $0.0203900 | $0.0199100 | $0.0225300 | $0.0188700 |
| 2021-03-07 | $0.0161300 | $0.0203900 | $0.0234400 | $0.0163100 |
| 2021-03-06 | $0.0136600 | $0.0161300 | $0.0161300 | $0.0117300 |
| 2021-03-05 | $0.0135400 | $0.0136600 | $0.0146300 | $0.0131700 |
| 2021-03-04 | $0.0105800 | $0.0135400 | $0.0145100 | $0.0101600 |
| 2021-03-03 | $0.0121300 | $0.0105800 | $0.0126000 | $0.0100800 |
| 2021-03-02 | $0.0109200 | $0.0121300 | $0.0126100 | $0.0106700 |
| 2021-03-01 | $0.009052 | $0.0109200 | $0.0114200 | $0.009431 |
| 2021-02-28 | $0.0115500 | $0.009052 | $0.0113200 | $0.008147 |
| 2021-02-27 | $0.0134300 | $0.0115500 | $0.0138600 | $0.0110900 |
| 2021-02-26 | $0.0108300 | $0.0134300 | $0.0139000 | $0.0101900 |
| 2021-02-25 | $0.0129300 | $0.0108300 | $0.0122400 | $0.0103600 |
| 2021-02-24 | $0.009780 | $0.0129300 | $0.0134300 | $0.0099480 |
| 2021-02-23 | $0.0113700 | $0.009780 | $0.0122200 | $0.009780 |
| 2021-02-22 | $0.009195 | $0.0113700 | $0.0157000 | $0.008118 |
| 2021-02-21 | $0.008944 | $0.009195 | $0.009195 | $0.008620 |
| 2021-02-20 | $0.007271 | $0.008944 | $0.008944 | $0.007267 |
| 2021-02-19 | $0.008255 | $0.007271 | $0.008949 | $0.006712 |
| 2021-02-18 | $0.007302 | $0.008255 | $0.008255 | $0.007223 |
| 2021-02-17 | $0.006886 | $0.007302 | $0.007302 | $0.006780 |
| 2021-02-16 | $0.005752 | $0.006886 | $0.006886 | $0.005902 |
| 2021-02-15 | $0.006325 | $0.005752 | $0.006232 | $0.005752 |
| 2021-02-14 | $0.006611 | $0.006325 | $0.006811 | $0.005838 |
| 2021-02-13 | $0.006167 | $0.006611 | $0.006611 | $0.006139 |
| 2021-02-12 | $0.006241 | $0.006167 | $0.006641 | $0.006167 |
| 2021-02-11 | $0.006280 | $0.006241 | $0.006721 | $0.006241 |
| 2021-02-10 | $0.006511 | $0.006280 | $0.006280 | $0.005831 |
| 2021-02-09 | $0.006501 | $0.006511 | $0.006976 | $0.006046 |
| 2021-02-08 | $0.005830 | $0.006501 | $0.006966 | $0.006501 |
| 2021-02-07 | $0.005890 | $0.005830 | $0.005830 | $0.005442 |
| 2021-02-06 | $0.006130 | $0.005890 | $0.006283 | $0.005890 |
| 2021-02-05 | $0.005917 | $0.006130 | $0.006513 | $0.005747 |
| 2021-02-04 | $0.006028 | $0.005917 | $0.006287 | $0.005548 |
| 2021-02-03 | $0.006039 | $0.006028 | $0.006405 | $0.005275 |
| 2021-02-02 | $0.0046950 | $0.006039 | $0.006750 | $0.0049730 |
| 2021-02-01 | $0.0046400 | $0.0046950 | $0.005030 | $0.0043600 |
| 2021-01-31 | $0.005148 | $0.0046400 | $0.005303 | $0.0046400 |
| 2021-01-30 | $0.005480 | $0.005148 | $0.005834 | $0.005148 |
| 2021-01-29 | $0.005351 | $0.005480 | $0.006165 | $0.005138 |
| 2021-01-28 | $0.005476 | $0.005351 | $0.006354 | $0.005351 |
| 2021-01-27 | $0.005203 | $0.005476 | $0.005476 | $0.0045630 |
| 2021-01-26 | $0.0048410 | $0.005203 | $0.005203 | $0.0045520 |
| 2021-01-25 | $0.0048430 | $0.0048410 | $0.005164 | $0.0045190 |
| 2021-01-24 | $0.0044950 | $0.0048430 | $0.005488 | $0.0045200 |
| 2021-01-23 | $0.0046210 | $0.0044950 | $0.0048160 | $0.0044950 |
| 2021-01-22 | $0.0046260 | $0.0046210 | $0.0049510 | $0.0042910 |
| 2021-01-21 | $0.0049700 | $0.0046260 | $0.0046260 | $0.0043180 |
| 2021-01-20 | $0.005031 | $0.0049700 | $0.0049700 | $0.0046150 |
| 2021-01-19 | $0.0047610 | $0.005031 | $0.005390 | $0.0046710 |
| 2021-01-18 | $0.006093 | $0.0047610 | $0.006958 | $0.0047610 |
| 2021-01-17 | $0.007926 | $0.006093 | $0.007885 | $0.005734 |
| 2021-01-16 | $0.005886 | $0.007926 | $0.008646 | $0.005764 |
| 2021-01-15 | $0.005090 | $0.005886 | $0.006622 | $0.0044150 |
| 2021-01-14 | $0.0041120 | $0.005090 | $0.005873 | $0.0043070 |
| 2021-01-13 | $0.0040870 | $0.0041120 | $0.0048600 | $0.0041120 |
| 2021-01-12 | $0.005324 | $0.0040870 | $0.005790 | $0.0027250 |
| 2021-01-11 | $0.0030560 | $0.005324 | $0.005324 | $0.0028400 |
| 2021-01-10 | $0.0032190 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2021-01-09 | $0.0028450 | $0.0032190 | $0.0036210 | $0.0028170 |
| 2021-01-08 | $0.0031580 | $0.0028450 | $0.0036570 | $0.0024380 |
| 2021-01-07 | $0.0033160 | $0.0031580 | $0.0035530 | $0.0031580 |
| 2021-01-06 | $0.0030630 | $0.0033160 | $0.0033160 | $0.0033160 |
| 2021-01-05 | $0.0032030 | $0.0030630 | $0.0034040 | $0.0030630 |
| 2021-01-04 | $0.0033060 | $0.0032030 | $0.0032030 | $0.0028830 |
| 2021-01-03 | $0.0032200 | $0.0033060 | $0.0033060 | $0.0029760 |
| 2021-01-02 | $0.0029390 | $0.0032200 | $0.0035420 | $0.0032200 |
| 2021-01-01 | $0.0031870 | $0.0029390 | $0.0032330 | $0.0029390 |
| 2020-12-31 | $0.0031780 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2020-12-30 | $0.0030100 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2020-12-29 | $0.0029740 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2020-12-28 | $0.0028870 | $0.0029740 | $0.0029740 | $0.0029740 |
| 2020-12-27 | $0.0029090 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2020-12-26 | $0.0027180 | $0.0029090 | $0.0029090 | $0.0026450 |
| 2020-12-25 | $0.0028470 | $0.0027180 | $0.0029650 | $0.0024710 |
| 2020-12-24 | $0.0023240 | $0.0028470 | $0.0033210 | $0.0021350 |
| 2020-12-23 | $0.0028590 | $0.0023240 | $0.0027890 | $0.0023240 |
| 2020-12-22 | $0.0029550 | $0.0028590 | $0.0030970 | $0.0028590 |
| 2020-12-21 | $0.0030510 | $0.0029550 | $0.0031820 | $0.0029550 |
| 2020-12-20 | $0.0033380 | $0.0030510 | $0.0032850 | $0.0028160 |
| 2020-12-19 | $0.0032390 | $0.0033380 | $0.0033380 | $0.0031000 |
| 2020-12-18 | $0.0029670 | $0.0032390 | $0.0032390 | $0.0030080 |
| 2020-12-17 | $0.0034160 | $0.0029670 | $0.0038800 | $0.0029670 |
| 2020-12-16 | $0.0036940 | $0.0034160 | $0.0042700 | $0.0032030 |
| 2020-12-15 | $0.0036620 | $0.0036940 | $0.0038880 | $0.0036940 |
| 2020-12-14 | $0.0042170 | $0.0036620 | $0.0042400 | $0.0036620 |
| 2020-12-13 | $0.0041390 | $0.0042170 | $0.0042170 | $0.0040260 |
| 2020-12-12 | $0.0036070 | $0.0041390 | $0.0043270 | $0.0037630 |
| 2020-12-11 | $0.0034680 | $0.0036070 | $0.0037870 | $0.0034270 |
| 2020-12-10 | $0.0037100 | $0.0034680 | $0.0038330 | $0.0034680 |
| 2020-12-09 | $0.0036650 | $0.0037100 | $0.0038950 | $0.0035240 |
| 2020-12-08 | $0.0038360 | $0.0036650 | $0.0040310 | $0.0034810 |
| 2020-12-07 | $0.0044570 | $0.0038360 | $0.0044120 | $0.0038360 |
| 2020-12-06 | $0.0044060 | $0.0044570 | $0.0044570 | $0.0042630 |
| 2020-12-05 | $0.0033600 | $0.0044060 | $0.0049810 | $0.0034480 |
| 2020-12-04 | $0.0042790 | $0.0033600 | $0.0041060 | $0.0033600 |
| 2020-12-03 | $0.0042300 | $0.0042790 | $0.0044730 | $0.0042790 |
| 2020-12-02 | $0.0039460 | $0.0042300 | $0.0046140 | $0.0040370 |
| 2020-12-01 | $0.0043310 | $0.0039460 | $0.0041340 | $0.0037580 |
| 2020-11-30 | $0.0041860 | $0.0043310 | $0.0045280 | $0.0041340 |
| 2020-11-29 | $0.0040800 | $0.0041860 | $0.0041860 | $0.0040040 |
| 2020-11-28 | $0.0041170 | $0.0040800 | $0.0044350 | $0.0040800 |
| 2020-11-27 | $0.0042940 | $0.0041170 | $0.0042890 | $0.0041170 |
| 2020-11-26 | $0.005243 | $0.0042940 | $0.005153 | $0.0041220 |
| 2020-11-25 | $0.005172 | $0.005243 | $0.005243 | $0.0048690 |
| 2020-11-24 | $0.0047800 | $0.005172 | $0.005172 | $0.0047890 |
| 2020-11-23 | $0.0044230 | $0.0047800 | $0.0049640 | $0.0042290 |
| 2020-11-22 | $0.0039280 | $0.0044230 | $0.0046080 | $0.0036860 |
| 2020-11-21 | $0.0035480 | $0.0039280 | $0.0043020 | $0.0033670 |
| 2020-11-20 | $0.0035650 | $0.0035480 | $0.0039210 | $0.0033610 |
| 2020-11-19 | $0.0035570 | $0.0035650 | $0.0039210 | $0.0028520 |
| 2020-11-18 | $0.0045970 | $0.0035570 | $0.0048020 | $0.0035570 |
| 2020-11-17 | $0.005016 | $0.0045970 | $0.005481 | $0.0045970 |
| 2020-11-16 | $0.005109 | $0.005016 | $0.006020 | $0.0045150 |
| 2020-11-15 | $0.007395 | $0.005109 | $0.007344 | $0.0049490 |
| 2020-11-14 | $0.007676 | $0.007395 | $0.007556 | $0.006913 |
| 2020-11-13 | $0.006686 | $0.007676 | $0.007676 | $0.006696 |
| 2020-11-12 | $0.005812 | $0.006686 | $0.006686 | $0.005870 |
| 2020-11-11 | $0.005360 | $0.005812 | $0.006754 | $0.005340 |
| 2020-11-10 | $0.0044470 | $0.005360 | $0.006279 | $0.0041350 |
| 2020-11-09 | $0.0037170 | $0.0044470 | $0.0044470 | $0.0033740 |
| 2020-11-08 | $0.0026710 | $0.0037170 | $0.0043370 | $0.0024780 |
| 2020-11-07 | $0.0023390 | $0.0026710 | $0.0026710 | $0.0022260 |
| 2020-11-06 | $0.0018720 | $0.0023390 | $0.0028060 | $0.0017150 |
| 2020-11-05 | $0.0016990 | $0.0018720 | $0.0026520 | $0.0017160 |
| 2020-11-04 | $0.0016830 | $0.0016990 | $0.0016990 | $0.0015570 |
| 2020-11-03 | $0.0017640 | $0.0016830 | $0.0019630 | $0.0016830 |
| 2020-11-02 | $0.0017890 | $0.0017640 | $0.0019000 | $0.0017640 |
| 2020-11-01 | $0.0019320 | $0.0017890 | $0.0019270 | $0.0017890 |
| 2020-10-31 | $0.0020350 | $0.0019320 | $0.0020710 | $0.0017940 |
| 2020-10-30 | $0.0020190 | $0.0020350 | $0.0023060 | $0.0020350 |
| 2020-10-29 | $0.0019930 | $0.0020190 | $0.0021540 | $0.0020190 |
| 2020-10-28 | $0.0021830 | $0.0019930 | $0.0021260 | $0.0019930 |
| 2020-10-27 | $0.0020910 | $0.0021830 | $0.0023200 | $0.0021830 |
| 2020-10-26 | $0.0019560 | $0.0020910 | $0.0020910 | $0.0019600 |
| 2020-10-25 | $0.0019690 | $0.0019560 | $0.0020870 | $0.0019560 |
| 2020-10-24 | $0.0020700 | $0.0019690 | $0.0021000 | $0.0018380 |
| 2020-10-23 | $0.0020780 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2020-10-22 | $0.0021780 | $0.0020780 | $0.0022080 | $0.0020780 |
| 2020-10-21 | $0.0020270 | $0.0021780 | $0.0021780 | $0.0020500 |
| 2020-10-20 | $0.0019990 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2020-10-19 | $0.0019570 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2020-10-18 | $0.0019330 | $0.0019570 | $0.0019570 | $0.0018420 |
| 2020-10-17 | $0.0019250 | $0.0019330 | $0.0019330 | $0.0018190 |
| 2020-10-16 | $0.0019560 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2020-10-15 | $0.0019430 | $0.0019560 | $0.0020710 | $0.0019560 |
| 2020-10-14 | $0.0020570 | $0.0019430 | $0.0021720 | $0.0019430 |
| 2020-10-13 | $0.0021930 | $0.0020570 | $0.0021710 | $0.0020570 |
| 2020-10-12 | $0.0021610 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2020-10-11 | $0.0021470 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2020-10-10 | $0.0021010 | $0.0021470 | $0.0021470 | $0.0020340 |
| 2020-10-09 | $0.0021860 | $0.0021010 | $0.0022120 | $0.0019910 |
| 2020-10-08 | $0.0022410 | $0.0021860 | $0.0022950 | $0.0020770 |
| 2020-10-07 | $0.0021210 | $0.0022410 | $0.0022410 | $0.0021350 |
| 2020-10-06 | $0.0021590 | $0.0021210 | $0.0023330 | $0.0020150 |
| 2020-10-05 | $0.0021350 | $0.0021590 | $0.0021590 | $0.0020510 |
| 2020-10-04 | $0.0021100 | $0.0021350 | $0.0021350 | $0.0020280 |
| 2020-10-03 | $0.0021150 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2020-10-02 | $0.0022310 | $0.0021150 | $0.0022210 | $0.0021150 |
| 2020-10-01 | $0.0022640 | $0.0022310 | $0.0022310 | $0.0021250 |
| 2020-09-30 | $0.0022770 | $0.0022640 | $0.0022640 | $0.0021560 |
| 2020-09-29 | $0.0023540 | $0.0022770 | $0.0023850 | $0.0022770 |
| 2020-09-28 | $0.0024800 | $0.0023540 | $0.0024610 | $0.0022470 |
| 2020-09-27 | $0.0024690 | $0.0024800 | $0.0024800 | $0.0022640 |
| 2020-09-26 | $0.0023530 | $0.0024690 | $0.0024690 | $0.0022540 |
| 2020-09-25 | $0.0024710 | $0.0023530 | $0.0025670 | $0.0023530 |
| 2020-09-24 | $0.0022520 | $0.0024710 | $0.0025780 | $0.0023630 |
| 2020-09-23 | $0.0023180 | $0.0022520 | $0.0023550 | $0.0021500 |
| 2020-09-22 | $0.0022920 | $0.0023180 | $0.0024230 | $0.0021070 |
| 2020-09-21 | $0.0025120 | $0.0022920 | $0.0025000 | $0.0022920 |
| 2020-09-20 | $0.0027710 | $0.0025120 | $0.0027300 | $0.0025120 |
| 2020-09-19 | $0.0028440 | $0.0027710 | $0.0028820 | $0.0027710 |
| 2020-09-18 | $0.0028460 | $0.0028440 | $0.0028440 | $0.0027340 |
| 2020-09-17 | $0.0027390 | $0.0028460 | $0.0028460 | $0.0027360 |
| 2020-09-16 | $0.0026970 | $0.0027390 | $0.0028490 | $0.0027390 |
| 2020-09-15 | $0.0027760 | $0.0026970 | $0.0028050 | $0.0026970 |
| 2020-09-14 | $0.0026860 | $0.0027760 | $0.0028830 | $0.0026700 |
| 2020-09-13 | $0.0028210 | $0.0026860 | $0.0027900 | $0.0025830 |
| 2020-09-12 | $0.0027040 | $0.0028210 | $0.0028210 | $0.0027160 |
| 2020-09-11 | $0.0030000 | $0.0027040 | $0.0030160 | $0.0027040 |
| 2020-09-10 | $0.0027620 | $0.0030000 | $0.0030000 | $0.0027930 |
| 2020-09-09 | $0.0026330 | $0.0027620 | $0.0027620 | $0.0026600 |
| 2020-09-08 | $0.0028020 | $0.0026330 | $0.0027350 | $0.0026330 |
| 2020-09-07 | $0.0026680 | $0.0028020 | $0.0028020 | $0.0025950 |
| 2020-09-06 | $0.0029490 | $0.0026680 | $0.0029760 | $0.0025650 |
| 2020-09-05 | $0.0035590 | $0.0029490 | $0.0035590 | $0.0028470 |
| 2020-09-04 | $0.0035610 | $0.0035590 | $0.0037680 | $0.0035590 |
| 2020-09-03 | $0.0041030 | $0.0035610 | $0.0037650 | $0.0033580 |
| 2020-09-02 | $0.0041740 | $0.0041030 | $0.0042170 | $0.0038750 |
| 2020-09-01 | $0.0031480 | $0.0041740 | $0.0041740 | $0.0032200 |
| 2020-08-31 | $0.0032810 | $0.0031480 | $0.0032640 | $0.0031480 |
| 2020-08-30 | $0.0028700 | $0.0032810 | $0.0032810 | $0.0029290 |
| 2020-08-29 | $0.0032300 | $0.0028700 | $0.0033290 | $0.0027550 |
| 2020-08-28 | $0.0028330 | $0.0032300 | $0.0033450 | $0.0027680 |
| 2020-08-27 | $0.0027520 | $0.0028330 | $0.0036260 | $0.0026060 |
| 2020-08-26 | $0.0023790 | $0.0027520 | $0.0032110 | $0.0021790 |
| 2020-08-25 | $0.0021160 | $0.0023790 | $0.0023790 | $0.0019260 |
| 2020-08-24 | $0.0019810 | $0.0021160 | $0.0022340 | $0.0018810 |
| 2020-08-23 | $0.0019840 | $0.0019810 | $0.0020970 | $0.0018640 |
| 2020-08-22 | $0.0020750 | $0.0019840 | $0.0021010 | $0.0017510 |
| 2020-08-21 | $0.0022540 | $0.0020750 | $0.0021900 | $0.0019600 |
| 2020-08-20 | $0.0019990 | $0.0022540 | $0.0022540 | $0.0020170 |
| 2020-08-19 | $0.0025110 | $0.0019990 | $0.0024700 | $0.0019990 |
| 2020-08-18 | $0.0025830 | $0.0025110 | $0.0026300 | $0.0022720 |
| 2020-08-17 | $0.0023840 | $0.0025830 | $0.0025830 | $0.0023370 |
| 2020-08-16 | $0.0023720 | $0.0023840 | $0.0025030 | $0.0022640 |
| 2020-08-15 | $0.0027080 | $0.0023720 | $0.0027280 | $0.0022540 |
| 2020-08-14 | $0.0023580 | $0.0027080 | $0.0027080 | $0.0023550 |
| 2020-08-13 | $0.0021980 | $0.0023580 | $0.0024760 | $0.0021220 |
| 2020-08-12 | $0.0019360 | $0.0021980 | $0.0021980 | $0.0019670 |
| 2020-08-11 | $0.0020230 | $0.0019360 | $0.0021640 | $0.0019360 |
| 2020-08-10 | $0.0019870 | $0.0020230 | $0.0022610 | $0.0019040 |
| 2020-08-09 | $0.0020010 | $0.0019870 | $0.0022200 | $0.0018700 |
| 2020-08-08 | $0.0023210 | $0.0020010 | $0.0024720 | $0.0016480 |
| 2020-08-07 | $0.0022370 | $0.0023210 | $0.0023210 | $0.0020890 |
| 2020-08-06 | $0.0023500 | $0.0022370 | $0.0024720 | $0.0021190 |
| 2020-08-05 | $0.0025750 | $0.0023500 | $0.0027030 | $0.0021150 |
| 2020-08-04 | $0.0024720 | $0.0025750 | $0.0025750 | $0.0023510 |
| 2020-08-03 | $0.0022130 | $0.0024720 | $0.0032580 | $0.0022470 |
| 2020-08-02 | $0.0028350 | $0.0022130 | $0.0026550 | $0.0021020 |
| 2020-08-01 | $0.0027250 | $0.0028350 | $0.0029530 | $0.0025990 |
| 2020-07-31 | $0.0027780 | $0.0027250 | $0.0032920 | $0.0026110 |
| 2020-07-30 | $0.0027780 | $0.0027780 | $0.0030010 | $0.0027780 |
| 2020-07-29 | $0.0028430 | $0.0027780 | $0.0028890 | $0.0025560 |
| 2020-07-28 | $0.0028710 | $0.0028430 | $0.0031710 | $0.0026240 |
| 2020-07-27 | $0.0028830 | $0.0028710 | $0.0033130 | $0.0027610 |
| 2020-07-26 | $0.0031070 | $0.0028830 | $0.0031810 | $0.0027840 |
| 2020-07-25 | $0.0029610 | $0.0031070 | $0.0031070 | $0.0027180 |
| 2020-07-24 | $0.0032690 | $0.0029610 | $0.0035340 | $0.0026740 |
| 2020-07-23 | $0.0035290 | $0.0032690 | $0.0035580 | $0.0029810 |
| 2020-07-22 | $0.0031940 | $0.0035290 | $0.0035290 | $0.0031470 |
| 2020-07-21 | $0.0031160 | $0.0031940 | $0.0032870 | $0.0031000 |
| 2020-07-20 | $0.0032260 | $0.0031160 | $0.0032990 | $0.0030240 |
| 2020-07-19 | $0.0031200 | $0.0032260 | $0.0033180 | $0.0028570 |
| 2020-07-18 | $0.0032050 | $0.0031200 | $0.0033040 | $0.0030280 |
| 2020-07-17 | $0.0031970 | $0.0032050 | $0.0033880 | $0.0030220 |
| 2020-07-16 | $0.0031260 | $0.0031970 | $0.0035620 | $0.0028310 |
| 2020-07-15 | $0.0032400 | $0.0031260 | $0.0032180 | $0.0027580 |
| 2020-07-14 | $0.0031410 | $0.0032400 | $0.0035170 | $0.0031470 |
| 2020-07-13 | $0.0032550 | $0.0031410 | $0.0033260 | $0.0030490 |
| 2020-07-12 | $0.0032330 | $0.0032550 | $0.0033480 | $0.0031620 |
| 2020-07-11 | $0.0030650 | $0.0032330 | $0.0034180 | $0.0030480 |
| 2020-07-10 | $0.0031410 | $0.0030650 | $0.0033440 | $0.0030650 |
| 2020-07-09 | $0.0033040 | $0.0031410 | $0.0033260 | $0.0030490 |
| 2020-07-08 | $0.0033330 | $0.0033040 | $0.0033980 | $0.0031150 |
| 2020-07-07 | $0.0033650 | $0.0033330 | $0.0034250 | $0.0031470 |
| 2020-07-06 | $0.0032690 | $0.0033650 | $0.0036450 | $0.0031780 |
| 2020-07-05 | $0.0030170 | $0.0032690 | $0.0032690 | $0.0029970 |
| 2020-07-04 | $0.0030830 | $0.0030170 | $0.0032000 | $0.0030170 |
| 2020-07-03 | $0.0032730 | $0.0030830 | $0.0032640 | $0.0029920 |
| 2020-07-02 | $0.0032340 | $0.0032730 | $0.0032730 | $0.0031820 |
| 2020-07-01 | $0.0031980 | $0.0032340 | $0.0034180 | $0.0032340 |
| 2020-06-30 | $0.0033990 | $0.0031980 | $0.0033800 | $0.0031060 |
| 2020-06-29 | $0.0033750 | $0.0033990 | $0.0034910 | $0.0033070 |
| 2020-06-28 | $0.0034230 | $0.0033750 | $0.0035570 | $0.0033750 |
| 2020-06-27 | $0.0037550 | $0.0034230 | $0.0037830 | $0.0033330 |
| 2020-06-26 | $0.0036040 | $0.0037550 | $0.0040300 | $0.0034800 |
| 2020-06-25 | $0.0033450 | $0.0036040 | $0.0036970 | $0.0032340 |
| 2020-06-24 | $0.0031760 | $0.0033450 | $0.0033450 | $0.0030670 |
| 2020-06-23 | $0.0033920 | $0.0031760 | $0.0033690 | $0.0031760 |
| 2020-06-22 | $0.0031600 | $0.0033920 | $0.0033920 | $0.0031980 |
| 2020-06-21 | $0.0031820 | $0.0031600 | $0.0033450 | $0.0031600 |
| 2020-06-20 | $0.0030700 | $0.0031820 | $0.0032760 | $0.0029950 |
| 2020-06-19 | $0.0032830 | $0.0030700 | $0.0033490 | $0.0029770 |
| 2020-06-18 | $0.0033110 | $0.0032830 | $0.0033770 | $0.0031890 |
| 2020-06-17 | $0.0033340 | $0.0033110 | $0.0034050 | $0.0032160 |
| 2020-06-16 | $0.0032060 | $0.0033340 | $0.0034300 | $0.0031440 |
| 2020-06-15 | $0.0030800 | $0.0032060 | $0.0033000 | $0.0030170 |
| 2020-06-14 | $0.0030320 | $0.0030800 | $0.0031730 | $0.0029870 |
| 2020-06-13 | $0.0031230 | $0.0030320 | $0.0032210 | $0.0030320 |
| 2020-06-12 | $0.0031510 | $0.0031230 | $0.0033120 | $0.0031230 |
| 2020-06-11 | $0.0037590 | $0.0031510 | $0.0036150 | $0.0030580 |
| 2020-06-10 | $0.0039120 | $0.0037590 | $0.0039570 | $0.0036600 |
| 2020-06-09 | $0.0038150 | $0.0039120 | $0.0041070 | $0.0037160 |
| 2020-06-08 | $0.0038030 | $0.0038150 | $0.0042070 | $0.0037170 |
| 2020-06-07 | $0.0037720 | $0.0038030 | $0.0040950 | $0.0037050 |
| 2020-06-06 | $0.0037530 | $0.0037720 | $0.0039650 | $0.0035780 |
| 2020-06-05 | $0.0040160 | $0.0037530 | $0.0041370 | $0.0036560 |
| 2020-06-04 | $0.0038660 | $0.0040160 | $0.0042120 | $0.0038200 |
| 2020-06-03 | $0.0040000 | $0.0038660 | $0.0042530 | $0.0036730 |
| 2020-06-02 | $0.0041870 | $0.0040000 | $0.0040000 | $0.0037140 |
| 2020-06-01 | $0.0035910 | $0.0041870 | $0.0043910 | $0.0038800 |
| 2020-05-31 | $0.0038800 | $0.0035910 | $0.0037800 | $0.0035910 |
| 2020-05-30 | $0.0034870 | $0.0038800 | $0.0038800 | $0.0035890 |
| 2020-05-29 | $0.0032570 | $0.0034870 | $0.0041470 | $0.0032040 |
| 2020-05-28 | $0.0034060 | $0.0032570 | $0.0035440 | $0.0030660 |
| 2020-05-27 | $0.0033610 | $0.0034060 | $0.0035900 | $0.0033140 |
| 2020-05-26 | $0.0032050 | $0.0033610 | $0.0033610 | $0.0031840 |
| 2020-05-25 | $0.0030510 | $0.0032050 | $0.0033830 | $0.0031160 |
| 2020-05-24 | $0.0034910 | $0.0030510 | $0.0034000 | $0.0028770 |
| 2020-05-23 | $0.0030260 | $0.0034910 | $0.0037660 | $0.0029400 |
| 2020-05-22 | $0.0030800 | $0.0030260 | $0.0032100 | $0.0029350 |
| 2020-05-21 | $0.0030430 | $0.0030800 | $0.0031710 | $0.0028990 |
| 2020-05-20 | $0.0032270 | $0.0030430 | $0.0031380 | $0.0029480 |
| 2020-05-19 | $0.0030140 | $0.0032270 | $0.0032270 | $0.0029340 |
| 2020-05-18 | $0.0028040 | $0.0030140 | $0.0032090 | $0.0028200 |
| 2020-05-17 | $0.0028160 | $0.0028040 | $0.0030950 | $0.0027080 |
| 2020-05-16 | $0.0027000 | $0.0028160 | $0.0030040 | $0.0027220 |
| 2020-05-15 | $0.0028400 | $0.0027000 | $0.0029800 | $0.0027000 |
| 2020-05-14 | $0.0028880 | $0.0028400 | $0.0031340 | $0.0028400 |
| 2020-05-13 | $0.0025580 | $0.0028880 | $0.0029820 | $0.0027020 |
| 2020-05-12 | $0.0024850 | $0.0025580 | $0.0027350 | $0.0025580 |
| 2020-05-11 | $0.0027080 | $0.0024850 | $0.0026560 | $0.0024850 |
| 2020-05-10 | $0.0026720 | $0.0027080 | $0.0027950 | $0.0024460 |
| 2020-05-09 | $0.0028440 | $0.0026720 | $0.0028620 | $0.0026720 |
| 2020-05-08 | $0.0035000 | $0.0028440 | $0.0035310 | $0.0027460 |
| 2020-05-07 | $0.0028370 | $0.0035000 | $0.0036000 | $0.0028000 |
| 2020-05-06 | $0.0029800 | $0.0028370 | $0.0037530 | $0.0027460 |
| 2020-05-05 | $0.0030200 | $0.0029800 | $0.0031600 | $0.0029800 |
| 2020-05-04 | $0.0029390 | $0.0030200 | $0.0031090 | $0.0027530 |
| 2020-05-03 | $0.0032330 | $0.0029390 | $0.0032960 | $0.0027610 |
| 2020-05-02 | $0.0030020 | $0.0032330 | $0.0033230 | $0.0029640 |
| 2020-05-01 | $0.0031100 | $0.0030020 | $0.0033550 | $0.0030020 |
| 2020-04-30 | $0.0036020 | $0.0031100 | $0.0035410 | $0.0031100 |
| 2020-04-29 | $0.0034150 | $0.0036020 | $0.0040410 | $0.0035140 |
| 2020-04-28 | $0.0033490 | $0.0034150 | $0.0039580 | $0.0033370 |
| 2020-04-27 | $0.0025410 | $0.0033490 | $0.0035040 | $0.0024920 |
| 2020-04-26 | $0.0024150 | $0.0025410 | $0.0028490 | $0.0023870 |
| 2020-04-25 | $0.0024030 | $0.0024150 | $0.0024150 | $0.0022640 |
| 2020-04-24 | $0.0023220 | $0.0024030 | $0.0024030 | $0.0023280 |
| 2020-04-23 | $0.0025690 | $0.0023220 | $0.0027710 | $0.0022470 |
| 2020-04-22 | $0.0023310 | $0.0025690 | $0.0025690 | $0.0023550 |
| 2020-04-21 | $0.0023950 | $0.0023310 | $0.0026050 | $0.0023310 |
| 2020-04-20 | $0.0026390 | $0.0023950 | $0.0026000 | $0.0023950 |
| 2020-04-19 | $0.0025430 | $0.0026390 | $0.0027100 | $0.0024970 |
| 2020-04-18 | $0.0023930 | $0.0025430 | $0.0027600 | $0.0024700 |
| 2020-04-17 | $0.0022060 | $0.0023930 | $0.0025330 | $0.0021820 |
| 2020-04-16 | $0.0021210 | $0.0022060 | $0.0023480 | $0.0022060 |
| 2020-04-15 | $0.0022700 | $0.0021210 | $0.0022540 | $0.0020550 |
| 2020-04-14 | $0.0022640 | $0.0022700 | $0.0023390 | $0.0022010 |
| 2020-04-13 | $0.0022820 | $0.0022640 | $0.0023320 | $0.0021950 |
| 2020-04-12 | $0.0022040 | $0.0022820 | $0.0024200 | $0.0022120 |
| 2020-04-11 | $0.0022000 | $0.0022040 | $0.0022730 | $0.0021350 |
| 2020-04-10 | $0.0023340 | $0.0022000 | $0.0022690 | $0.0021320 |
| 2020-04-09 | $0.0023580 | $0.0023340 | $0.0024070 | $0.0022610 |
| 2020-04-08 | $0.0023770 | $0.0023580 | $0.0025050 | $0.0022840 |
| 2020-04-07 | $0.0024250 | $0.0023770 | $0.0025210 | $0.0022320 |
| 2020-04-06 | $0.0023740 | $0.0024250 | $0.0025720 | $0.0024250 |
| 2020-04-05 | $0.0022690 | $0.0023740 | $0.0024410 | $0.0021700 |
| 2020-04-04 | $0.0025630 | $0.0022690 | $0.0026820 | $0.0019250 |
| 2020-04-03 | $0.0024500 | $0.0025630 | $0.0026300 | $0.0023600 |
| 2020-04-02 | $0.0023320 | $0.0024500 | $0.0025860 | $0.0023820 |
| 2020-04-01 | $0.0024410 | $0.0023320 | $0.0025990 | $0.0022660 |
| 2020-03-31 | $0.0023690 | $0.0024410 | $0.0025050 | $0.0021840 |
| 2020-03-30 | $0.0025290 | $0.0023690 | $0.0028810 | $0.0022410 |
| 2020-03-29 | $0.0020010 | $0.0025290 | $0.0026470 | $0.0018230 |
| 2020-03-28 | $0.0019150 | $0.0020010 | $0.0020630 | $0.0018130 |
| 2020-03-27 | $0.0022300 | $0.0019150 | $0.0022980 | $0.0018510 |
| 2020-03-26 | $0.0021420 | $0.0022300 | $0.0022980 | $0.0021630 |
| 2020-03-25 | $0.0022330 | $0.0021420 | $0.0022760 | $0.0020750 |
| 2020-03-24 | $0.0020160 | $0.0022330 | $0.0023010 | $0.0020980 |
| 2020-03-23 | $0.0019820 | $0.0020160 | $0.0023410 | $0.0019510 |
| 2020-03-22 | $0.0021060 | $0.0019820 | $0.0023310 | $0.0016900 |
| 2020-03-21 | $0.0022960 | $0.0021060 | $0.0024780 | $0.0018590 |
| 2020-03-20 | $0.0025360 | $0.0022960 | $0.0026070 | $0.0022340 |
| 2020-03-19 | $0.0021110 | $0.0025360 | $0.0027830 | $0.0024120 |
| 2020-03-18 | $0.0020820 | $0.0021110 | $0.0023280 | $0.0017860 |
| 2020-03-17 | $0.0021690 | $0.0020820 | $0.0026150 | $0.0019220 |
| 2020-03-16 | $0.0022500 | $0.0021690 | $0.0022200 | $0.0017660 |
| 2020-03-15 | $0.0023320 | $0.0022500 | $0.0024110 | $0.0020890 |
| 2020-03-14 | $0.0024220 | $0.0023320 | $0.0023840 | $0.0021760 |
| 2020-03-13 | $0.0019180 | $0.0024220 | $0.0027040 | $0.0021970 |
| 2020-03-12 | $0.0042110 | $0.0019180 | $0.0027040 | $0.0016230 |
| 2020-03-11 | $0.0045000 | $0.0042110 | $0.0046880 | $0.0039730 |
| 2020-03-10 | $0.0045280 | $0.0045000 | $0.0046580 | $0.0043420 |
| 2020-03-09 | $0.0044320 | $0.0045280 | $0.0045280 | $0.0043690 |
| 2020-03-08 | $0.005520 | $0.0044320 | $0.005157 | $0.0041090 |
| 2020-03-07 | $0.006504 | $0.005520 | $0.006678 | $0.005431 |
| 2020-03-06 | $0.007623 | $0.006504 | $0.007786 | $0.006046 |
| 2020-03-05 | $0.007545 | $0.007623 | $0.008167 | $0.007441 |
| 2020-03-04 | $0.007363 | $0.007545 | $0.007721 | $0.007107 |
| 2020-03-03 | $0.007225 | $0.007363 | $0.007801 | $0.006837 |
| 2020-03-02 | $0.006669 | $0.007225 | $0.007403 | $0.006690 |
| 2020-03-01 | $0.007093 | $0.006669 | $0.007181 | $0.006412 |
| 2020-02-29 | $0.006714 | $0.007093 | $0.007264 | $0.006495 |
| 2020-02-28 | $0.007410 | $0.006714 | $0.007499 | $0.006627 |
| 2020-02-27 | $0.006947 | $0.007410 | $0.007675 | $0.006881 |
| 2020-02-26 | $0.007826 | $0.006947 | $0.007738 | $0.006683 |
| 2020-02-25 | $0.008311 | $0.007826 | $0.008105 | $0.007639 |
| 2020-02-24 | $0.008281 | $0.008311 | $0.008408 | $0.007731 |
| 2020-02-23 | $0.008317 | $0.008281 | $0.008780 | $0.008082 |
| 2020-02-22 | $0.008437 | $0.008317 | $0.008994 | $0.008027 |
| 2020-02-21 | $0.009032 | $0.008437 | $0.009601 | $0.008340 |
| 2020-02-20 | $0.008354 | $0.009032 | $0.009128 | $0.008167 |
| 2020-02-19 | $0.008350 | $0.008354 | $0.008546 | $0.007586 |
| 2020-02-18 | $0.007956 | $0.008350 | $0.008961 | $0.008044 |
| 2020-02-17 | $0.007841 | $0.007956 | $0.008247 | $0.007374 |
| 2020-02-16 | $0.007924 | $0.007841 | $0.008139 | $0.007246 |
| 2020-02-15 | $0.008496 | $0.007924 | $0.008321 | $0.007627 |
| 2020-02-14 | $0.008391 | $0.008496 | $0.008496 | $0.007874 |
| 2020-02-13 | $0.008382 | $0.008391 | $0.008698 | $0.008187 |
| 2020-02-12 | $0.008216 | $0.008382 | $0.008692 | $0.007968 |
| 2020-02-11 | $0.008675 | $0.008216 | $0.009242 | $0.007394 |
| 2020-02-10 | $0.008431 | $0.008675 | $0.008872 | $0.007492 |
| 2020-02-09 | $0.008809 | $0.008431 | $0.009244 | $0.008126 |
| 2020-02-08 | $0.008828 | $0.008809 | $0.009205 | $0.008611 |
| 2020-02-07 | $0.008878 | $0.008828 | $0.009122 | $0.008435 |
| 2020-02-06 | $0.009227 | $0.008878 | $0.009366 | $0.008683 |
| 2020-02-05 | $0.008897 | $0.009227 | $0.009515 | $0.008843 |
| 2020-02-04 | $0.008639 | $0.008897 | $0.009080 | $0.008163 |
| 2020-02-03 | $0.009614 | $0.008639 | $0.009753 | $0.008360 |
| 2020-02-02 | $0.008446 | $0.009614 | $0.0101700 | $0.007561 |
| 2020-02-01 | $0.007754 | $0.008446 | $0.008634 | $0.007508 |
| 2020-01-31 | $0.007981 | $0.007754 | $0.008128 | $0.007567 |
| 2020-01-30 | $0.008172 | $0.007981 | $0.008456 | $0.007886 |
| 2020-01-29 | $0.008077 | $0.008172 | $0.008265 | $0.007893 |
| 2020-01-28 | $0.007564 | $0.008077 | $0.009204 | $0.007607 |
| 2020-01-27 | $0.007656 | $0.007564 | $0.007920 | $0.007475 |
| 2020-01-26 | $0.007428 | $0.007656 | $0.007914 | $0.007484 |
| 2020-01-25 | $0.007167 | $0.007428 | $0.007511 | $0.007011 |
| 2020-01-24 | $0.007471 | $0.007167 | $0.008010 | $0.006914 |
| 2020-01-23 | $0.007627 | $0.007471 | $0.007723 | $0.007303 |
| 2020-01-22 | $0.007765 | $0.007627 | $0.007974 | $0.007541 |
| 2020-01-21 | $0.007771 | $0.007765 | $0.008114 | $0.007416 |
| 2020-01-20 | $0.007745 | $0.007771 | $0.008116 | $0.007684 |
| 2020-01-19 | $0.007662 | $0.007745 | $0.007832 | $0.007484 |
| 2020-01-18 | $0.008450 | $0.007662 | $0.008642 | $0.007662 |
| 2020-01-17 | $0.008371 | $0.008450 | $0.008895 | $0.008272 |
| 2020-01-16 | $0.008725 | $0.008371 | $0.008720 | $0.008196 |
| 2020-01-15 | $0.008203 | $0.008725 | $0.009166 | $0.008020 |
| 2020-01-14 | $0.007539 | $0.008203 | $0.008645 | $0.007498 |
| 2020-01-13 | $0.007609 | $0.007539 | $0.007539 | $0.007053 |
| 2020-01-12 | $0.007543 | $0.007609 | $0.007854 | $0.007363 |
| 2020-01-11 | $0.007863 | $0.007543 | $0.007864 | $0.007383 |
| 2020-01-10 | $0.007426 | $0.007863 | $0.007945 | $0.007781 |
| 2020-01-09 | $0.008045 | $0.007426 | $0.007817 | $0.007192 |
| 2020-01-08 | $0.008079 | $0.008045 | $0.008126 | $0.007884 |
| 2020-01-07 | $0.007996 | $0.008079 | $0.008405 | $0.007997 |
| 2020-01-06 | $0.008170 | $0.007996 | $0.008694 | $0.007840 |
| 2020-01-05 | $0.007946 | $0.008170 | $0.008243 | $0.007434 |
| 2020-01-04 | $0.007413 | $0.007946 | $0.008167 | $0.007431 |
| 2020-01-03 | $0.007593 | $0.007413 | $0.008000 | $0.007266 |
| 2020-01-02 | $0.008053 | $0.007593 | $0.007871 | $0.007453 |
| 2020-01-01 | $0.007902 | $0.008053 | $0.008053 | $0.007765 |
| 2019-12-31 | $0.007813 | $0.007902 | $0.007902 | $0.007471 |
| 2019-12-30 | $0.007769 | $0.007813 | $0.008247 | $0.007596 |
| 2019-12-29 | $0.008267 | $0.007769 | $0.008435 | $0.007769 |
| 2019-12-28 | $0.007544 | $0.008267 | $0.008633 | $0.007609 |
| 2019-12-27 | $0.007568 | $0.007544 | $0.007979 | $0.007254 |
| 2019-12-26 | $0.008499 | $0.007568 | $0.008577 | $0.007423 |
| 2019-12-25 | $0.008568 | $0.008499 | $0.008571 | $0.008139 |
| 2019-12-24 | $0.008572 | $0.008568 | $0.009076 | $0.008495 |
| 2019-12-23 | $0.009547 | $0.008572 | $0.0102600 | $0.008279 |
| 2019-12-22 | $0.008663 | $0.009547 | $0.0099230 | $0.008495 |
| 2019-12-21 | $0.007708 | $0.008663 | $0.009665 | $0.007661 |
| 2019-12-20 | $0.007660 | $0.007708 | $0.007996 | $0.007420 |
| 2019-12-19 | $0.008826 | $0.007660 | $0.008734 | $0.007231 |
| 2019-12-18 | $0.007432 | $0.008826 | $0.009045 | $0.007878 |
| 2019-12-17 | $0.007587 | $0.007432 | $0.007698 | $0.006901 |
| 2019-12-16 | $0.008274 | $0.007587 | $0.008277 | $0.007380 |
| 2019-12-15 | $0.007647 | $0.008274 | $0.008345 | $0.007632 |
| 2019-12-14 | $0.008496 | $0.007647 | $0.008426 | $0.007576 |
| 2019-12-13 | $0.007919 | $0.008496 | $0.008496 | $0.006971 |
| 2019-12-12 | $0.008582 | $0.007919 | $0.008711 | $0.007415 |
| 2019-12-11 | $0.009332 | $0.008582 | $0.009376 | $0.007933 |
| 2019-12-10 | $0.009703 | $0.009332 | $0.0117200 | $0.008536 |
| 2019-12-09 | $0.0101800 | $0.009703 | $0.0100700 | $0.009262 |
| 2019-12-08 | $0.009769 | $0.0101800 | $0.0103300 | $0.009500 |
| 2019-12-07 | $0.009826 | $0.009769 | $0.0105200 | $0.009469 |
| 2019-12-06 | $0.0101500 | $0.009826 | $0.0105100 | $0.009524 |
| 2019-12-05 | $0.009731 | $0.0101500 | $0.0103000 | $0.0099990 |
| 2019-12-04 | $0.0099470 | $0.009731 | $0.0100200 | $0.009442 |
| 2019-12-03 | $0.0103200 | $0.0099470 | $0.0103100 | $0.009727 |
| 2019-12-02 | $0.0106900 | $0.0103200 | $0.0107600 | $0.0099560 |
| 2019-12-01 | $0.0109800 | $0.0106900 | $0.0109100 | $0.0103900 |
| 2019-11-30 | $0.0115000 | $0.0109800 | $0.0112800 | $0.0107500 |
| 2019-11-29 | $0.0112400 | $0.0115000 | $0.0120400 | $0.0113400 |
| 2019-11-28 | $0.0119000 | $0.0112400 | $0.0117600 | $0.0111600 |
| 2019-11-27 | $0.0107600 | $0.0119000 | $0.0122800 | $0.0113000 |
| 2019-11-26 | $0.0120600 | $0.0107600 | $0.0126900 | $0.0100400 |
| 2019-11-25 | $0.0117800 | $0.0120600 | $0.0123500 | $0.0119200 |
| 2019-11-24 | $0.0123300 | $0.0117800 | $0.0121300 | $0.0110900 |
| 2019-11-23 | $0.0124700 | $0.0123300 | $0.0128400 | $0.0122600 |
| 2019-11-22 | $0.0128200 | $0.0124700 | $0.0126900 | $0.0116700 |
| 2019-11-21 | $0.0136000 | $0.0128200 | $0.0133600 | $0.0124400 |
| 2019-11-20 | $0.0144800 | $0.0136000 | $0.0147300 | $0.0133500 |
| 2019-11-19 | $0.0140900 | $0.0144800 | $0.0158600 | $0.0138300 |
| 2019-11-18 | $0.0138800 | $0.0140900 | $0.0154000 | $0.0131900 |
| 2019-11-17 | $0.0137700 | $0.0138800 | $0.0140500 | $0.0132800 |
| 2019-11-16 | $0.0133800 | $0.0137700 | $0.0139400 | $0.0132600 |
| 2019-11-15 | $0.0127900 | $0.0133800 | $0.0141400 | $0.0123600 |
| 2019-11-14 | $0.0129900 | $0.0127900 | $0.0127900 | $0.0123600 |
| 2019-11-13 | $0.0129600 | $0.0129900 | $0.0131600 | $0.0122800 |
| 2019-11-12 | $0.0128300 | $0.0129600 | $0.0134900 | $0.0122500 |
| 2019-11-11 | $0.0137500 | $0.0128300 | $0.0135300 | $0.0124800 |
| 2019-11-10 | $0.0133200 | $0.0137500 | $0.0140200 | $0.0134800 |
| 2019-11-09 | $0.0129800 | $0.0133200 | $0.0136700 | $0.0129700 |
| 2019-11-08 | $0.0136300 | $0.0129800 | $0.0133300 | $0.0123700 |
| 2019-11-07 | $0.0137400 | $0.0136300 | $0.0138100 | $0.0129800 |
| 2019-11-06 | $0.0139900 | $0.0137400 | $0.0142100 | $0.0131800 |
| 2019-11-05 | $0.0139400 | $0.0139900 | $0.0141700 | $0.0135200 |
| 2019-11-04 | $0.0133700 | $0.0139400 | $0.0144100 | $0.0135700 |
| 2019-11-03 | $0.0138700 | $0.0133700 | $0.0137400 | $0.0131900 |
| 2019-11-02 | $0.0150900 | $0.0138700 | $0.0152700 | $0.0136900 |
| 2019-11-01 | $0.0126400 | $0.0150900 | $0.0160200 | $0.0127800 |
| 2019-10-31 | $0.0124700 | $0.0126400 | $0.0129100 | $0.0123600 |
| 2019-10-30 | $0.0138700 | $0.0124700 | $0.0136600 | $0.0120100 |
| 2019-10-29 | $0.0132800 | $0.0138700 | $0.0139600 | $0.0131100 |
| 2019-10-28 | $0.0138500 | $0.0132800 | $0.0137400 | $0.0130000 |
| 2019-10-27 | $0.0141700 | $0.0138500 | $0.0148000 | $0.0136600 |
| 2019-10-26 | $0.0137900 | $0.0141700 | $0.0150000 | $0.0139800 |
| 2019-10-25 | $0.0119100 | $0.0137900 | $0.0144800 | $0.0134400 |
| 2019-10-24 | $0.0121900 | $0.0119100 | $0.0125800 | $0.0113200 |
| 2019-10-23 | $0.0135000 | $0.0121900 | $0.0130100 | $0.0118200 |
| 2019-10-22 | $0.0135700 | $0.0135000 | $0.0136600 | $0.0131000 |
| 2019-10-21 | $0.0136900 | $0.0135700 | $0.0138200 | $0.0134000 |
| 2019-10-20 | $0.0137900 | $0.0136900 | $0.0144300 | $0.0136900 |
| 2019-10-19 | $0.0133900 | $0.0137900 | $0.0139500 | $0.0134000 |
| 2019-10-18 | $0.0145500 | $0.0133900 | $0.0149900 | $0.0132300 |
| 2019-10-17 | $0.0131400 | $0.0145500 | $0.0152800 | $0.0131700 |
| 2019-10-16 | $0.0135700 | $0.0131400 | $0.0139500 | $0.0130600 |
| 2019-10-15 | $0.0129600 | $0.0135700 | $0.0143000 | $0.0124200 |
| 2019-10-14 | $0.0132700 | $0.0129600 | $0.0133800 | $0.0126300 |
| 2019-10-13 | $0.0133900 | $0.0132700 | $0.0136100 | $0.0129400 |
| 2019-10-12 | $0.0127500 | $0.0133900 | $0.0136400 | $0.0128100 |
| 2019-10-11 | $0.0141000 | $0.0127500 | $0.0135800 | $0.0126700 |
| 2019-10-10 | $0.0134900 | $0.0141000 | $0.0141000 | $0.0131500 |
| 2019-10-09 | $0.0130300 | $0.0134900 | $0.0143500 | $0.0134900 |
| 2019-10-08 | $0.0129000 | $0.0130300 | $0.0135200 | $0.0127000 |
| 2019-10-07 | $0.0128300 | $0.0129000 | $0.0135500 | $0.0124900 |
| 2019-10-06 | $0.0130800 | $0.0128300 | $0.0134500 | $0.0125900 |
| 2019-10-05 | $0.0139700 | $0.0130800 | $0.0146300 | $0.0130800 |
| 2019-10-04 | $0.0132800 | $0.0139700 | $0.0158500 | $0.0126600 |
| 2019-10-03 | $0.0137600 | $0.0132800 | $0.0137700 | $0.0128600 |
| 2019-10-02 | $0.0142400 | $0.0137600 | $0.0146900 | $0.0133400 |
| 2019-10-01 | $0.0137200 | $0.0142400 | $0.0146500 | $0.0137400 |
| 2019-09-30 | $0.0129000 | $0.0137200 | $0.0140500 | $0.0131400 |
| 2019-09-29 | $0.0133200 | $0.0129000 | $0.0135500 | $0.0127400 |
| 2019-09-28 | $0.0134500 | $0.0133200 | $0.0137300 | $0.0130800 |
| 2019-09-27 | $0.0134900 | $0.0134500 | $0.0139400 | $0.0132900 |
| 2019-09-26 | $0.0144400 | $0.0134900 | $0.0146200 | $0.0127600 |
| 2019-09-25 | $0.0140100 | $0.0144400 | $0.0144400 | $0.0119100 |
| 2019-09-24 | $0.0169700 | $0.0140100 | $0.0152100 | $0.0136700 |
| 2019-09-23 | $0.0178700 | $0.0169700 | $0.0177400 | $0.0165800 |
| 2019-09-22 | $0.0185800 | $0.0178700 | $0.0187700 | $0.0171600 |
| 2019-09-21 | $0.0186200 | $0.0185800 | $0.0191800 | $0.0175800 |
| 2019-09-20 | $0.0193300 | $0.0186200 | $0.0195400 | $0.0181100 |
| 2019-09-19 | $0.0194100 | $0.0193300 | $0.0199500 | $0.0188100 |
| 2019-09-18 | $0.0186600 | $0.0194100 | $0.0202300 | $0.0173800 |
| 2019-09-17 | $0.0203400 | $0.0186600 | $0.0207000 | $0.0185600 |
| 2019-09-16 | $0.0198000 | $0.0203400 | $0.0211600 | $0.0190000 |
| 2019-09-15 | $0.0196900 | $0.0198000 | $0.0211400 | $0.0188700 |
| 2019-09-14 | $0.0195000 | $0.0196900 | $0.0204200 | $0.0194900 |
| 2019-09-13 | $0.0195000 | $0.0195000 | $0.0203300 | $0.0192900 |
| 2019-09-12 | $0.0199200 | $0.0195000 | $0.0210700 | $0.0194000 |
| 2019-09-11 | $0.0195100 | $0.0199200 | $0.0221600 | $0.0184000 |
| 2019-09-10 | $0.0211500 | $0.0195100 | $0.0228500 | $0.0181000 |
| 2019-09-09 | $0.0233400 | $0.0211500 | $0.0231100 | $0.0185700 |
| 2019-09-08 | $0.0237100 | $0.0233400 | $0.0237600 | $0.0177200 |
| 2019-09-07 | $0.0239200 | $0.0237100 | $0.0255000 | $0.0230800 |
| 2019-09-06 | $0.0257600 | $0.0239200 | $0.0258800 | $0.0234000 |
| 2019-09-05 | $0.0206400 | $0.0257600 | $0.0298700 | $0.0202700 |
| 2019-09-04 | $0.0205100 | $0.0206400 | $0.0225500 | $0.0192700 |
| 2019-09-03 | $0.0241000 | $0.0205100 | $0.0251800 | $0.0191300 |
| 2019-09-02 | $0.0256900 | $0.0241000 | $0.0286700 | $0.0238900 |
| 2019-09-01 | $0.0234800 | $0.0256900 | $0.0258900 | $0.0235400 |
| 2019-08-31 | $0.0222400 | $0.0234800 | $0.0239700 | $0.0204000 |
| 2019-08-30 | $0.0244000 | $0.0222400 | $0.0252100 | $0.0220500 |
| 2019-08-29 | $0.0248900 | $0.0244000 | $0.0254400 | $0.0234500 |
| 2019-08-28 | $0.0270700 | $0.0248900 | $0.0270300 | $0.0239200 |
| 2019-08-27 | $0.0289200 | $0.0270700 | $0.0284900 | $0.0268600 |
| 2019-08-26 | $0.0252500 | $0.0289200 | $0.0295400 | $0.0247700 |
| 2019-08-25 | $0.0248700 | $0.0252500 | $0.0258600 | $0.0242400 |
| 2019-08-24 | $0.0258200 | $0.0248700 | $0.0253800 | $0.0243600 |
| 2019-08-23 | $0.0254600 | $0.0258200 | $0.0265500 | $0.0249900 |
| 2019-08-22 | $0.0253300 | $0.0254600 | $0.0265700 | $0.0245500 |
| 2019-08-21 | $0.0277900 | $0.0253300 | $0.0274600 | $0.0233000 |
| 2019-08-20 | $0.0297100 | $0.0277900 | $0.0299400 | $0.0248800 |
| 2019-08-19 | $0.0285000 | $0.0297100 | $0.0313500 | $0.0245700 |
| 2019-08-18 | $0.0245300 | $0.0285000 | $0.0308800 | $0.0244700 |
| 2019-08-17 | $0.0219600 | $0.0245300 | $0.0255500 | $0.0208500 |
| 2019-08-16 | $0.0236100 | $0.0219600 | $0.0253800 | $0.0214500 |
| 2019-08-15 | $0.0212700 | $0.0236100 | $0.0244300 | $0.0204100 |
| 2019-08-14 | $0.0205500 | $0.0212700 | $0.0251800 | $0.0171500 |
| 2019-08-13 | $0.0195900 | $0.0205500 | $0.0214200 | $0.0178300 |
| 2019-08-12 | $0.0191700 | $0.0195900 | $0.0199300 | $0.0176500 |
| 2019-08-11 | $0.0183000 | $0.0191700 | $0.0192900 | $0.0184800 |
| 2019-08-10 | $0.0195800 | $0.0183000 | $0.0192000 | $0.0177300 |
| 2019-08-09 | $0.0190500 | $0.0195800 | $0.0207600 | $0.0188700 |
| 2019-08-08 | $0.0200000 | $0.0190500 | $0.0200100 | $0.0186900 |
| 2019-08-07 | $0.0168600 | $0.0200000 | $0.0208400 | $0.0166400 |
| 2019-08-06 | $0.0155900 | $0.0168600 | $0.0169700 | $0.0149100 |
| 2019-08-05 | $0.0147100 | $0.0155900 | $0.0159400 | $0.0151100 |
| 2019-08-04 | $0.0150400 | $0.0147100 | $0.0159200 | $0.0143800 |
| 2019-08-03 | $0.0155800 | $0.0150400 | $0.0163400 | $0.0146100 |
| 2019-08-02 | $0.0160300 | $0.0155800 | $0.0167400 | $0.0151600 |
| 2019-08-01 | $0.0154400 | $0.0160300 | $0.0166600 | $0.0159300 |
| 2019-07-31 | $0.0126700 | $0.0154400 | $0.0173500 | $0.0131200 |
| 2019-07-30 | $0.0138800 | $0.0126700 | $0.0142000 | $0.0123800 |
| 2019-07-29 | $0.0143000 | $0.0138800 | $0.0143600 | $0.0135000 |
| 2019-07-28 | $0.0135500 | $0.0143000 | $0.0143000 | $0.0131500 |
| 2019-07-27 | $0.0138800 | $0.0135500 | $0.0141200 | $0.0132700 |
| 2019-07-26 | $0.0132400 | $0.0138800 | $0.0144800 | $0.0132000 |
| 2019-07-25 | $0.0150500 | $0.0132400 | $0.0152200 | $0.0130400 |
| 2019-07-24 | $0.0137000 | $0.0150500 | $0.0158300 | $0.0134900 |
| 2019-07-23 | $0.0134200 | $0.0137000 | $0.0141900 | $0.0126100 |
| 2019-07-22 | $0.0137600 | $0.0134200 | $0.0152800 | $0.0133200 |
| 2019-07-21 | $0.0149600 | $0.0137600 | $0.0150300 | $0.0134500 |
| 2019-07-20 | $0.0143200 | $0.0149600 | $0.0157100 | $0.0146300 |
| 2019-07-19 | $0.0138300 | $0.0143200 | $0.0153800 | $0.0136900 |
| 2019-07-18 | $0.0145400 | $0.0138300 | $0.0161700 | $0.0135100 |
| 2019-07-17 | $0.0112100 | $0.0145400 | $0.0167700 | $0.0112500 |
| 2019-07-16 | $0.0134500 | $0.0112100 | $0.0133800 | $0.0112100 |
| 2019-07-15 | $0.0112200 | $0.0134500 | $0.0137800 | $0.0119400 |
| 2019-07-14 | $0.0122700 | $0.0112200 | $0.0122500 | $0.0106100 |
| 2019-07-13 | $0.0126200 | $0.0122700 | $0.0126100 | $0.0120500 |
| 2019-07-12 | $0.0120200 | $0.0126200 | $0.0145100 | $0.0113300 |
| 2019-07-11 | $0.0131900 | $0.0120200 | $0.0123600 | $0.0108900 |
| 2019-07-10 | $0.0130700 | $0.0131900 | $0.0144000 | $0.0114900 |
| 2019-07-09 | $0.0119300 | $0.0130700 | $0.0150800 | $0.0115600 |
| 2019-07-08 | $0.0113600 | $0.0119300 | $0.0131600 | $0.0119300 |
| 2019-07-07 | $0.0121500 | $0.0113600 | $0.0127400 | $0.0112400 |
| 2019-07-06 | $0.0120900 | $0.0121500 | $0.0124900 | $0.0119200 |
| 2019-07-05 | $0.0119400 | $0.0120900 | $0.0122000 | $0.0116500 |
| 2019-07-04 | $0.0131800 | $0.0119400 | $0.0128300 | $0.0113800 |
| 2019-07-03 | $0.0132300 | $0.0131800 | $0.0147400 | $0.0124600 |
| 2019-07-02 | $0.0127100 | $0.0132300 | $0.0158300 | $0.0122500 |
| 2019-07-01 | $0.0130300 | $0.0127100 | $0.0129200 | $0.0117600 |
| 2019-06-30 | $0.0149700 | $0.0130300 | $0.0135700 | $0.0107700 |
| 2019-06-29 | $0.0144600 | $0.0149700 | $0.0152100 | $0.0139000 |
| 2019-06-28 | $0.0141700 | $0.0144600 | $0.0160600 | $0.0135900 |
| 2019-06-27 | $0.0153700 | $0.0141700 | $0.0146100 | $0.0132700 |
| 2019-06-26 | $0.0158500 | $0.0153700 | $0.0183400 | $0.0134300 |
| 2019-06-25 | $0.0166600 | $0.0158500 | $0.0183100 | $0.0158500 |
| 2019-06-24 | $0.0177000 | $0.0166600 | $0.0182100 | $0.0165500 |
| 2019-06-23 | $0.0171000 | $0.0177000 | $0.0187800 | $0.0167200 |
| 2019-06-22 | $0.0178800 | $0.0171000 | $0.0187100 | $0.0161400 |
| 2019-06-21 | $0.0172600 | $0.0178800 | $0.0191100 | $0.0177800 |
| 2019-06-20 | $0.0184700 | $0.0172600 | $0.0189800 | $0.0171700 |
| 2019-06-19 | $0.0176200 | $0.0184700 | $0.0185600 | $0.0179100 |
| 2019-06-18 | $0.0183000 | $0.0176200 | $0.0178000 | $0.0171600 |
| 2019-06-17 | $0.0181400 | $0.0183000 | $0.0188600 | $0.0158700 |
| 2019-06-16 | $0.0174400 | $0.0181400 | $0.0192200 | $0.0166100 |
| 2019-06-15 | $0.0174700 | $0.0174400 | $0.0180600 | $0.0173500 |
| 2019-06-14 | $0.0168000 | $0.0174700 | $0.0182600 | $0.0165200 |
| 2019-06-13 | $0.0168400 | $0.0168000 | $0.0174600 | $0.0163100 |
| 2019-06-12 | $0.0157600 | $0.0168400 | $0.0170000 | $0.0158600 |
| 2019-06-11 | $0.0162000 | $0.0157600 | $0.0162300 | $0.0152000 |
| 2019-06-10 | $0.0166600 | $0.0162000 | $0.0179700 | $0.0150800 |
| 2019-06-09 | $0.0160300 | $0.0166600 | $0.0184200 | $0.0153600 |
| 2019-06-08 | $0.0154500 | $0.0160300 | $0.0161100 | $0.0151500 |
| 2019-06-07 | $0.0150700 | $0.0154500 | $0.0159300 | $0.0134400 |
| 2019-06-06 | $0.0150400 | $0.0150700 | $0.0157700 | $0.0141300 |
| 2019-06-05 | $0.0147400 | $0.0150400 | $0.0163600 | $0.0144900 |
| 2019-06-04 | $0.0167200 | $0.0147400 | $0.0165800 | $0.0145100 |
| 2019-06-03 | $0.0178300 | $0.0167200 | $0.0182600 | $0.0153400 |
| 2019-06-02 | $0.0179700 | $0.0178300 | $0.0192200 | $0.0172100 |
| 2019-06-01 | $0.0182100 | $0.0179700 | $0.0188200 | $0.0172800 |
| 2019-05-31 | $0.0146500 | $0.0182100 | $0.0188100 | $0.0147900 |
| 2019-05-30 | $0.0146400 | $0.0146500 | $0.0165500 | $0.0135700 |
| 2019-05-29 | $0.0153500 | $0.0146400 | $0.0155100 | $0.0138600 |
| 2019-05-28 | $0.0153700 | $0.0153500 | $0.0160400 | $0.0143000 |
| 2019-05-27 | $0.0151800 | $0.0153700 | $0.0160800 | $0.0141400 |
| 2019-05-26 | $0.0152300 | $0.0151800 | $0.0169300 | $0.0150100 |
| 2019-05-25 | $0.0154300 | $0.0152300 | $0.0180500 | $0.0145100 |
| 2019-05-24 | $0.0148100 | $0.0154300 | $0.0161500 | $0.0140700 |
| 2019-05-23 | $0.0138000 | $0.0148100 | $0.0152000 | $0.0134700 |
| 2019-05-22 | $0.0131900 | $0.0138000 | $0.0139600 | $0.0124300 |
| 2019-05-21 | $0.0147200 | $0.0131100 | $0.0147000 | $0.0127200 |
| 2019-05-20 | $0.0161400 | $0.0147200 | $0.0167200 | $0.0140000 |
| 2019-05-19 | $0.0159100 | $0.0161400 | $0.0181100 | $0.0161400 |
| 2019-05-18 | $0.0154100 | $0.0159100 | $0.0175800 | $0.0149000 |
| 2019-05-17 | $0.0158300 | $0.0154100 | $0.0154100 | $0.0140100 |
| 2019-05-16 | $0.0161200 | $0.0158300 | $0.0163000 | $0.0149600 |
| 2019-05-15 | $0.0156400 | $0.0161200 | $0.0162000 | $0.0147300 |
| 2019-05-14 | $0.0159200 | $0.0156400 | $0.0166800 | $0.0152400 |
| 2019-05-13 | $0.0166100 | $0.0159200 | $0.0185800 | $0.0156900 |
| 2019-05-12 | $0.0176200 | $0.0166100 | $0.0171000 | $0.0152800 |
| 2019-05-11 | $0.0152600 | $0.0176200 | $0.0193400 | $0.0164000 |
| 2019-05-10 | $0.0149400 | $0.0152600 | $0.0160900 | $0.0145000 |
| 2019-05-09 | $0.0156000 | $0.0149400 | $0.0160500 | $0.0146300 |
| 2019-05-08 | $0.0162900 | $0.0156000 | $0.0168600 | $0.0141000 |
| 2019-05-07 | $0.0161500 | $0.0162900 | $0.0167600 | $0.0157700 |
| 2019-05-06 | $0.0162800 | $0.0161500 | $0.0162100 | $0.0152300 |
| 2019-05-05 | $0.0167000 | $0.0162800 | $0.0165700 | $0.0151200 |
| 2019-05-04 | $0.0168600 | $0.0167000 | $0.0178100 | $0.0162400 |
| 2019-05-03 | $0.0171600 | $0.0168600 | $0.0180700 | $0.0160500 |
| 2019-05-02 | $0.0154700 | $0.0171600 | $0.0178800 | $0.0151300 |
| 2019-05-01 | $0.0142300 | $0.0154700 | $0.0156300 | $0.0142800 |
| 2019-04-30 | $0.0127800 | $0.0142300 | $0.0147100 | $0.0129500 |
| 2019-04-29 | $0.0125000 | $0.0127800 | $0.0130900 | $0.0123100 |
| 2019-04-28 | $0.0120900 | $0.0125000 | $0.0128100 | $0.0120200 |
| 2019-04-27 | $0.0122000 | $0.0121300 | $0.0125500 | $0.0119200 |
| 2019-04-26 | $0.0122400 | $0.0122000 | $0.0128800 | $0.0119900 |
| 2019-04-25 | $0.0129300 | $0.0122400 | $0.0129100 | $0.0117200 |
| 2019-04-24 | $0.0125700 | $0.0129300 | $0.0131500 | $0.0120500 |
| 2019-04-23 | $0.0131600 | $0.0125700 | $0.0137900 | $0.0125200 |
| 2019-04-22 | $0.0121500 | $0.0131600 | $0.0143500 | $0.0123500 |
| 2019-04-21 | $0.0119800 | $0.0121500 | $0.0139000 | $0.0119400 |
| 2019-04-20 | $0.0130800 | $0.0119800 | $0.0132100 | $0.0116600 |
| 2019-04-19 | $0.0129600 | $0.0130800 | $0.0134500 | $0.0123400 |
| 2019-04-18 | $0.0134000 | $0.0129600 | $0.0140700 | $0.0123800 |
| 2019-04-17 | $0.0134500 | $0.0134000 | $0.0142400 | $0.0130900 |
| 2019-04-16 | $0.0139500 | $0.0134500 | $0.0152200 | $0.0133400 |
| 2019-04-15 | $0.0140000 | $0.0139500 | $0.0151100 | $0.0133500 |
| 2019-04-14 | $0.0131100 | $0.0140000 | $0.0144600 | $0.0125500 |
| 2019-04-13 | $0.0128600 | $0.0131100 | $0.0143300 | $0.0127500 |
| 2019-04-12 | $0.0140300 | $0.0128600 | $0.0142300 | $0.0125500 |
| 2019-04-11 | $0.0136200 | $0.0140300 | $0.0142900 | $0.0128700 |
| 2019-04-10 | $0.0126900 | $0.0136200 | $0.0144700 | $0.0128200 |
| 2019-04-09 | $0.0133900 | $0.0126900 | $0.0133200 | $0.0124300 |
| 2019-04-08 | $0.0132600 | $0.0133900 | $0.0138200 | $0.0121800 |
| 2019-04-07 | $0.0122900 | $0.0132600 | $0.0146700 | $0.0123300 |
| 2019-04-06 | $0.0132200 | $0.0122900 | $0.0136500 | $0.0114800 |
| 2019-04-05 | $0.0126800 | $0.0132200 | $0.0153900 | $0.0121600 |
| 2019-04-04 | $0.0147300 | $0.0126800 | $0.0146400 | $0.0115500 |
| 2019-04-03 | $0.0157000 | $0.0147300 | $0.0163200 | $0.0142300 |
| 2019-04-02 | $0.0138200 | $0.0157000 | $0.0163400 | $0.0151600 |
| 2019-04-01 | $0.0131200 | $0.0138200 | $0.0139100 | $0.0130400 |
| 2019-03-31 | $0.0131400 | $0.0131200 | $0.0131200 | $0.0126300 |
| 2019-03-30 | $0.0127900 | $0.0131400 | $0.0131400 | $0.0124800 |
| 2019-03-29 | $0.0131600 | $0.0127900 | $0.0138600 | $0.0125800 |
| 2019-03-28 | $0.0136300 | $0.0131600 | $0.0137600 | $0.0125100 |
| 2019-03-27 | $0.0129700 | $0.0136300 | $0.0140000 | $0.0131100 |
| 2019-03-26 | $0.0134600 | $0.0129700 | $0.0141100 | $0.0126900 |
| 2019-03-25 | $0.0127400 | $0.0134600 | $0.0148000 | $0.0118900 |
| 2019-03-24 | $0.0128200 | $0.0127400 | $0.0137800 | $0.0122200 |
| 2019-03-23 | $0.0138000 | $0.0128200 | $0.0139500 | $0.0122600 |
| 2019-03-22 | $0.0132700 | $0.0138000 | $0.0138800 | $0.0121600 |
| 2019-03-21 | $0.0143200 | $0.0132700 | $0.0141500 | $0.0129500 |
| 2019-03-20 | $0.0143300 | $0.0143200 | $0.0144400 | $0.0129800 |
| 2019-03-19 | $0.0148000 | $0.0143300 | $0.0149300 | $0.0133200 |
| 2019-03-18 | $0.0147100 | $0.0148000 | $0.0149200 | $0.0138000 |
| 2019-03-17 | $0.0151000 | $0.0147100 | $0.0152700 | $0.0143100 |
| 2019-03-16 | $0.0149200 | $0.0151000 | $0.0156700 | $0.0145000 |
| 2019-03-15 | $0.0135100 | $0.0149200 | $0.0152000 | $0.0134300 |
| 2019-03-14 | $0.0144300 | $0.0135100 | $0.0145200 | $0.0130000 |
| 2019-03-13 | $0.0153600 | $0.0144300 | $0.0153200 | $0.0138800 |
| 2019-03-12 | $0.0151500 | $0.0153600 | $0.0154000 | $0.0148900 |
| 2019-03-11 | $0.0149300 | $0.0151500 | $0.0153800 | $0.0145700 |
| 2019-03-10 | $0.0153600 | $0.0149300 | $0.0152900 | $0.0146600 |
| 2019-03-09 | $0.0153600 | $0.0153600 | $0.0157900 | $0.0148000 |
| 2019-03-08 | $0.0160000 | $0.0153600 | $0.0159400 | $0.0147800 |
| 2019-03-07 | $0.0161600 | $0.0160000 | $0.0163100 | $0.0144000 |
| 2019-03-06 | $0.0163500 | $0.0161600 | $0.0168900 | $0.0153800 |
| 2019-03-05 | $0.0155600 | $0.0163500 | $0.0168900 | $0.0155000 |
| 2019-03-04 | $0.0147200 | $0.0155600 | $0.0167900 | $0.0143300 |
| 2019-03-03 | $0.0142200 | $0.0147200 | $0.0154400 | $0.0141100 |
| 2019-03-02 | $0.0137600 | $0.0142200 | $0.0148000 | $0.0129500 |
| 2019-03-01 | $0.0141100 | $0.0137600 | $0.0158200 | $0.0128700 |
| 2019-02-28 | $0.0154400 | $0.0141100 | $0.0159800 | $0.0140300 |
| 2019-02-27 | $0.0155800 | $0.0154400 | $0.0158200 | $0.0147900 |
| 2019-02-26 | $0.0151500 | $0.0155800 | $0.0155800 | $0.0128300 |
| 2019-02-25 | $0.0138000 | $0.0151500 | $0.0152300 | $0.0123800 |
| 2019-02-24 | $0.0152300 | $0.0138000 | $0.0145200 | $0.0119900 |
| 2019-02-23 | $0.0147400 | $0.0152300 | $0.0162600 | $0.0139000 |
| 2019-02-22 | $0.0135000 | $0.0147400 | $0.0147400 | $0.0136600 |
| 2019-02-21 | $0.0141900 | $0.0135000 | $0.0144100 | $0.0127200 |
| 2019-02-20 | $0.0142400 | $0.0141900 | $0.0147000 | $0.0131900 |
| 2019-02-19 | $0.0158100 | $0.0142400 | $0.0158500 | $0.0142400 |
| 2019-02-18 | $0.0148300 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2019-02-17 | $0.0142900 | $0.0148300 | $0.0150900 | $0.0143500 |
| 2019-02-16 | $0.0146300 | $0.0142900 | $0.0151200 | $0.0135600 |
| 2019-02-15 | $0.0159300 | $0.0146300 | $0.0159600 | $0.0143000 |
| 2019-02-14 | $0.0167700 | $0.0159300 | $0.0171900 | $0.0154000 |
| 2019-02-13 | $0.0153000 | $0.0167700 | $0.0169100 | $0.0146400 |
| 2019-02-12 | $0.0155300 | $0.0153000 | $0.0155500 | $0.0146900 |
| 2019-02-11 | $0.0158500 | $0.0155300 | $0.0160300 | $0.0146600 |
| 2019-02-10 | $0.0158900 | $0.0158500 | $0.0160300 | $0.0152900 |
| 2019-02-09 | $0.0164300 | $0.0158900 | $0.0164400 | $0.0154100 |
| 2019-02-08 | $0.0149200 | $0.0164300 | $0.0166200 | $0.0157400 |
| 2019-02-07 | $0.0154100 | $0.0149200 | $0.0157300 | $0.0148200 |
| 2019-02-06 | $0.0165100 | $0.0154100 | $0.0162600 | $0.0149000 |
| 2019-02-05 | $0.0156800 | $0.0165100 | $0.0166900 | $0.0152700 |
| 2019-02-04 | $0.0146600 | $0.0156800 | $0.0157200 | $0.0145500 |
| 2019-02-03 | $0.0155100 | $0.0146600 | $0.0152800 | $0.0146300 |
| 2019-02-02 | $0.0147800 | $0.0155100 | $0.0157200 | $0.0144900 |
| 2019-02-01 | $0.0144600 | $0.0147800 | $0.0150900 | $0.0140200 |
| 2019-01-31 | $0.0153900 | $0.0144600 | $0.0152500 | $0.0122300 |
| 2019-01-30 | $0.0150400 | $0.0153900 | $0.0153900 | $0.0143900 |
| 2019-01-29 | $0.0143300 | $0.0150400 | $0.0152500 | $0.0136000 |
| 2019-01-28 | $0.0149400 | $0.0143300 | $0.0144700 | $0.0135400 |
| 2019-01-27 | $0.0155000 | $0.0149400 | $0.0156900 | $0.0145800 |
| 2019-01-26 | $0.0160900 | $0.0155000 | $0.0161800 | $0.0152100 |
| 2019-01-25 | $0.0158300 | $0.0160900 | $0.0163400 | $0.0155900 |
| 2019-01-24 | $0.0150700 | $0.0158300 | $0.0161900 | $0.0142500 |
| 2019-01-23 | $0.0149500 | $0.0150700 | $0.0154700 | $0.0145700 |
| 2019-01-22 | $0.0146800 | $0.0149500 | $0.0152000 | $0.0143400 |
| 2019-01-21 | $0.0142700 | $0.0146800 | $0.0151400 | $0.0135000 |
| 2019-01-20 | $0.0148100 | $0.0142700 | $0.0146600 | $0.0140600 |
| 2019-01-19 | $0.0159100 | $0.0148100 | $0.0162600 | $0.0146200 |
| 2019-01-18 | $0.0155500 | $0.0159100 | $0.0159400 | $0.0150700 |
| 2019-01-17 | $0.0146500 | $0.0155500 | $0.0158100 | $0.0148100 |
| 2019-01-16 | $0.0143400 | $0.0146500 | $0.0150100 | $0.0142100 |
| 2019-01-15 | $0.0143000 | $0.0143400 | $0.0146700 | $0.0139800 |
| 2019-01-14 | $0.0138500 | $0.0143000 | $0.0152600 | $0.0136700 |
| 2019-01-13 | $0.0137800 | $0.0138500 | $0.0139900 | $0.0131000 |
| 2019-01-12 | $0.0143800 | $0.0137800 | $0.0151000 | $0.0137400 |
| 2019-01-11 | $0.0143800 | $0.0143800 | $0.0150800 | $0.0137600 |
| 2019-01-10 | $0.0158700 | $0.0143800 | $0.0154400 | $0.0139400 |
| 2019-01-09 | $0.0166100 | $0.0158700 | $0.0168000 | $0.0146500 |
| 2019-01-08 | $0.0162400 | $0.0166100 | $0.0171700 | $0.0160800 |
| 2019-01-07 | $0.0151800 | $0.0162400 | $0.0169700 | $0.0145800 |
| 2019-01-06 | $0.0144200 | $0.0151800 | $0.0155900 | $0.0148500 |
| 2019-01-05 | $0.0146800 | $0.0144200 | $0.0148400 | $0.0139600 |
| 2019-01-04 | $0.0142700 | $0.0146800 | $0.0148000 | $0.0130900 |
| 2019-01-03 | $0.0140200 | $0.0142700 | $0.0142700 | $0.0132000 |
| 2019-01-02 | $0.0135800 | $0.0140200 | $0.0141400 | $0.0133900 |
| 2019-01-01 | $0.0130400 | $0.0135800 | $0.0138500 | $0.0129600 |
| 2018-12-31 | $0.0135200 | $0.0130400 | $0.0139400 | $0.0129300 |
| 2018-12-30 | $0.0144300 | $0.0135200 | $0.0152000 | $0.0134000 |
| 2018-12-29 | $0.0151600 | $0.0144300 | $0.0147700 | $0.0138600 |
| 2018-12-28 | $0.0127200 | $0.0151600 | $0.0151600 | $0.0137800 |
| 2018-12-27 | $0.0131200 | $0.0127200 | $0.0139600 | $0.0117400 |
| 2018-12-26 | $0.0140700 | $0.0131200 | $0.0141300 | $0.0127000 |
| 2018-12-25 | $0.0147000 | $0.0140700 | $0.0141900 | $0.0135700 |
| 2018-12-24 | $0.0147100 | $0.0147000 | $0.0157200 | $0.0138800 |
| 2018-12-23 | $0.0158600 | $0.0147100 | $0.0157100 | $0.0135900 |
| 2018-12-22 | $0.0152100 | $0.0158600 | $0.0161400 | $0.0154500 |
| 2018-12-21 | $0.0165100 | $0.0152100 | $0.0161000 | $0.0136500 |
| 2018-12-20 | $0.0153200 | $0.0165100 | $0.0172500 | $0.0159300 |
| 2018-12-19 | $0.0149400 | $0.0153200 | $0.0166600 | $0.0148700 |
| 2018-12-18 | $0.0141200 | $0.0149400 | $0.0159800 | $0.0139300 |
| 2018-12-17 | $0.0116500 | $0.0141200 | $0.0144400 | $0.0120600 |
| 2018-12-16 | $0.0108300 | $0.0116500 | $0.0117500 | $0.0104500 |
| 2018-12-15 | $0.0111300 | $0.0108300 | $0.0116400 | $0.0107300 |
| 2018-12-14 | $0.0114700 | $0.0111300 | $0.0123300 | $0.0099650 |
| 2018-12-13 | $0.0115700 | $0.0114700 | $0.0114700 | $0.0107100 |
| 2018-12-12 | $0.0109500 | $0.0115700 | $0.0120300 | $0.0110100 |
| 2018-12-11 | $0.0114400 | $0.0109500 | $0.0118400 | $0.0100700 |
| 2018-12-10 | $0.0114600 | $0.0114400 | $0.0114400 | $0.0106400 |
| 2018-12-09 | $0.0117000 | $0.0114600 | $0.0121400 | $0.0113500 |
| 2018-12-08 | $0.0111900 | $0.0117000 | $0.0119800 | $0.0110400 |
| 2018-12-07 | $0.0106300 | $0.0111900 | $0.0114600 | $0.0099880 |
| 2018-12-06 | $0.0131200 | $0.0106300 | $0.0122700 | $0.0104600 |
| 2018-12-05 | $0.0133100 | $0.0131200 | $0.0131900 | $0.0121500 |
| 2018-12-04 | $0.0122300 | $0.0133100 | $0.0143700 | $0.0123200 |
| 2018-12-03 | $0.0135900 | $0.0122300 | $0.0131600 | $0.0111100 |
| 2018-12-02 | $0.0141500 | $0.0135900 | $0.0144600 | $0.0126000 |
| 2018-12-01 | $0.0131500 | $0.0141500 | $0.0146900 | $0.0126300 |
| 2018-11-30 | $0.0139300 | $0.0131500 | $0.0135100 | $0.0125900 |
| 2018-11-29 | $0.0131300 | $0.0139300 | $0.0145700 | $0.0126900 |
| 2018-11-28 | $0.0112800 | $0.0131300 | $0.0135600 | $0.0109600 |
| 2018-11-27 | $0.0109800 | $0.0112800 | $0.0114700 | $0.0105100 |
| 2018-11-26 | $0.0105300 | $0.0109800 | $0.0110500 | $0.009651 |
| 2018-11-25 | $0.009481 | $0.0105300 | $0.0106500 | $0.009570 |
| 2018-11-24 | $0.0107700 | $0.009481 | $0.009751 | $0.009481 |
| 2018-11-23 | $0.0104600 | $0.0107700 | $0.0109500 | $0.0104700 |
| 2018-11-22 | $0.0115700 | $0.0104600 | $0.0117500 | $0.0102800 |
| 2018-11-21 | $0.0107500 | $0.0115700 | $0.0119400 | $0.0108400 |
| 2018-11-20 | $0.0122200 | $0.0107500 | $0.0120400 | $0.0102200 |
| 2018-11-19 | $0.0149400 | $0.0122200 | $0.0129400 | $0.0116900 |
| 2018-11-18 | $0.0149800 | $0.0149400 | $0.0151600 | $0.0147100 |
| 2018-11-17 | $0.0145800 | $0.0149800 | $0.0150400 | $0.0140300 |
| 2018-11-16 | $0.0146800 | $0.0145800 | $0.0151900 | $0.0142400 |
| 2018-11-15 | $0.0148700 | $0.0146800 | $0.0148500 | $0.0138900 |
| 2018-11-14 | $0.0180700 | $0.0148700 | $0.0163600 | $0.0142400 |
| 2018-11-13 | $0.0175300 | $0.0180700 | $0.0182600 | $0.0164800 |
| 2018-11-12 | $0.0168500 | $0.0175300 | $0.0180400 | $0.0167000 |
| 2018-11-11 | $0.0166300 | $0.0168500 | $0.0171100 | $0.0166600 |
| 2018-11-10 | $0.0172200 | $0.0166300 | $0.0172700 | $0.0165700 |
| 2018-11-09 | $0.0182400 | $0.0172200 | $0.0185000 | $0.0169700 |
| 2018-11-08 | $0.0181600 | $0.0182400 | $0.0192100 | $0.0166300 |
| 2018-11-07 | $0.0195000 | $0.0181500 | $0.0198500 | $0.0177000 |
| 2018-11-06 | $0.0189800 | $0.0195000 | $0.0202200 | $0.0188600 |
| 2018-11-05 | $0.0201800 | $0.0189800 | $0.0204600 | $0.0182100 |
| 2018-11-04 | $0.0200900 | $0.0201800 | $0.0207600 | $0.0196600 |
| 2018-11-03 | $0.0188600 | $0.0200900 | $0.0202100 | $0.0188100 |
| 2018-11-02 | $0.0183100 | $0.0190600 | $0.0197600 | $0.0182200 |
| 2018-11-01 | $0.0190900 | $0.0181900 | $0.0199700 | $0.0174200 |
| 2018-10-31 | $0.0183000 | $0.0190900 | $0.0198500 | $0.0180800 |
| 2018-10-30 | $0.0173000 | $0.0183000 | $0.0194300 | $0.0172900 |
| 2018-10-29 | $0.0176700 | $0.0173000 | $0.0179300 | $0.0165400 |
| 2018-10-28 | $0.0179900 | $0.0176700 | $0.0179900 | $0.0174100 |
| 2018-10-27 | $0.0184000 | $0.0179900 | $0.0188900 | $0.0176600 |
| 2018-10-26 | $0.0181600 | $0.0184000 | $0.0185300 | $0.0175000 |
| 2018-10-25 | $0.0180000 | $0.0181600 | $0.0185500 | $0.0170600 |
| 2018-10-24 | $0.0183800 | $0.0180000 | $0.0191000 | $0.0172300 |
| 2018-10-23 | $0.0177700 | $0.0183800 | $0.0192800 | $0.0170200 |
| 2018-10-22 | $0.0166000 | $0.0177600 | $0.0185400 | $0.0154900 |
| 2018-10-21 | $0.0166800 | $0.0166000 | $0.0168000 | $0.0157500 |
| 2018-10-20 | $0.0163000 | $0.0166800 | $0.0173300 | $0.0156400 |
| 2018-10-19 | $0.0153100 | $0.0162400 | $0.0164300 | $0.0152000 |
| 2018-10-18 | $0.0152600 | $0.0153100 | $0.0162200 | $0.0148600 |
| 2018-10-17 | $0.0158000 | $0.0152500 | $0.0157800 | $0.0149200 |
| 2018-10-16 | $0.0158000 | $0.0158000 | $0.0160000 | $0.0150100 |
| 2018-10-15 | $0.0145000 | $0.0158000 | $0.0158000 | $0.0149400 |
| 2018-10-14 | $0.0141600 | $0.0145000 | $0.0146300 | $0.0141900 |
| 2018-10-13 | $0.0145000 | $0.0141600 | $0.0146000 | $0.0141600 |
| 2018-10-12 | $0.0142800 | $0.0145000 | $0.0146300 | $0.0138800 |
| 2018-10-11 | $0.0156600 | $0.0142800 | $0.0149600 | $0.0136000 |
| 2018-10-10 | $0.0161200 | $0.0156600 | $0.0159900 | $0.0152700 |
| 2018-10-09 | $0.0158900 | $0.0161200 | $0.0161800 | $0.0155800 |
| 2018-10-08 | $0.0171600 | $0.0158900 | $0.0174200 | $0.0156300 |
| 2018-10-07 | $0.0164700 | $0.0171600 | $0.0182900 | $0.0157100 |
| 2018-10-06 | $0.0163200 | $0.0164700 | $0.0172000 | $0.0159500 |
| 2018-10-05 | $0.0158600 | $0.0163200 | $0.0170500 | $0.0155200 |
| 2018-10-04 | $0.0155800 | $0.0158600 | $0.0167800 | $0.0150700 |
| 2018-10-03 | $0.0155300 | $0.0155800 | $0.0164900 | $0.0153200 |
| 2018-10-02 | $0.0160900 | $0.0155300 | $0.0163800 | $0.0154700 |
| 2018-10-01 | $0.0157600 | $0.0160900 | $0.0173400 | $0.0153000 |
| 2018-09-30 | $0.0161100 | $0.0157600 | $0.0170900 | $0.0151700 |
| 2018-09-29 | $0.0161900 | $0.0161100 | $0.0167100 | $0.0153900 |
| 2018-09-28 | $0.0157800 | $0.0161900 | $0.0169200 | $0.0153300 |
| 2018-09-27 | $0.0153800 | $0.0157800 | $0.0164500 | $0.0142400 |
| 2018-09-26 | $0.0153200 | $0.0153800 | $0.0160300 | $0.0140900 |
| 2018-09-25 | $0.0156700 | $0.0153200 | $0.0156400 | $0.0146100 |
| 2018-09-24 | $0.0162200 | $0.0156700 | $0.0165200 | $0.0150100 |
| 2018-09-23 | $0.0171300 | $0.0162200 | $0.0170900 | $0.0152800 |
| 2018-09-22 | $0.0176500 | $0.0171300 | $0.0175300 | $0.0159900 |
| 2018-09-21 | $0.0171800 | $0.0176500 | $0.0185300 | $0.0165700 |
| 2018-09-20 | $0.0195200 | $0.0171800 | $0.0199700 | $0.0164600 |
| 2018-09-19 | $0.0192900 | $0.0195200 | $0.0199600 | $0.0181100 |
| 2018-09-18 | $0.0192800 | $0.0192900 | $0.0201200 | $0.0190400 |
| 2018-09-17 | $0.0210700 | $0.0192900 | $0.0204800 | $0.0187800 |
| 2018-09-16 | $0.0197600 | $0.0210700 | $0.0213900 | $0.0191200 |
| 2018-09-15 | $0.0212100 | $0.0197600 | $0.0220400 | $0.0181300 |
| 2018-09-14 | $0.0224600 | $0.0212100 | $0.0257500 | $0.0203700 |
| 2018-09-13 | $0.0197100 | $0.0224000 | $0.0241500 | $0.0201900 |
| 2018-09-12 | $0.0204000 | $0.0197100 | $0.0208500 | $0.0190700 |
| 2018-09-11 | $0.0201100 | $0.0204000 | $0.0234200 | $0.0194500 |
| 2018-09-10 | $0.0190000 | $0.0201100 | $0.0218200 | $0.0167600 |
| 2018-09-09 | $0.0195300 | $0.0190000 | $0.0231200 | $0.0187500 |
| 2018-09-08 | $0.0203300 | $0.0195300 | $0.0247400 | $0.0194700 |
| 2018-09-07 | $0.0217600 | $0.0203300 | $0.0214200 | $0.0190400 |
| 2018-09-06 | $0.0219300 | $0.0217600 | $0.0233900 | $0.0211800 |
| 2018-09-05 | $0.0277100 | $0.0219300 | $0.0252100 | $0.0219300 |
| 2018-09-04 | $0.0279200 | $0.0277100 | $0.0289600 | $0.0266800 |
| 2018-09-03 | $0.0276000 | $0.0279200 | $0.0288600 | $0.0274100 |
| 2018-09-02 | $0.0275900 | $0.0276000 | $0.0290600 | $0.0273800 |
| 2018-09-01 | $0.0289500 | $0.0275900 | $0.0298200 | $0.0270100 |
| 2018-08-31 | $0.0268100 | $0.0289500 | $0.0297200 | $0.0263500 |
| 2018-08-30 | $0.0294100 | $0.0268100 | $0.0291800 | $0.0257600 |
| 2018-08-29 | $0.0290700 | $0.0294100 | $0.0328600 | $0.0275700 |
| 2018-08-28 | $0.0300800 | $0.0290700 | $0.0314100 | $0.0277300 |
| 2018-08-27 | $0.0296400 | $0.0300800 | $0.0323700 | $0.0291200 |
| 2018-08-26 | $0.0313200 | $0.0296400 | $0.0317200 | $0.0278900 |
| 2018-08-25 | $0.0328700 | $0.0313200 | $0.0364500 | $0.0311800 |
| 2018-08-24 | $0.0232800 | $0.0328700 | $0.0429400 | $0.0233500 |
| 2018-08-23 | $0.0236200 | $0.0232800 | $0.0290300 | $0.0223000 |
| 2018-08-22 | $0.0236900 | $0.0236200 | $0.0272500 | $0.0219600 |
| 2018-08-21 | $0.0201300 | $0.0236900 | $0.0258300 | $0.0201200 |
| 2018-08-20 | $0.0221700 | $0.0201300 | $0.0213800 | $0.0199400 |
| 2018-08-19 | $0.0208800 | $0.0221700 | $0.0221700 | $0.0202900 |
| 2018-08-18 | $0.0220100 | $0.0208800 | $0.0214000 | $0.0195400 |
| 2018-08-17 | $0.0192900 | $0.0220100 | $0.0220100 | $0.0196400 |
| 2018-08-16 | $0.0205800 | $0.0192900 | $0.0216900 | $0.0189700 |
| 2018-08-15 | $0.0176700 | $0.0205800 | $0.0212100 | $0.0170000 |
| 2018-08-14 | $0.0174100 | $0.0176700 | $0.0176700 | $0.0161200 |
| 2018-08-13 | $0.0173200 | $0.0174100 | $0.0191700 | $0.0169100 |
| 2018-08-12 | $0.0175400 | $0.0173200 | $0.0195400 | $0.0172000 |
| 2018-08-11 | $0.0180300 | $0.0175400 | $0.0219100 | $0.0162300 |
| 2018-08-10 | $0.0174700 | $0.0180300 | $0.0189500 | $0.0160000 |
| 2018-08-09 | $0.0154600 | $0.0170800 | $0.0183900 | $0.0161000 |
| 2018-08-08 | $0.0158000 | $0.0156500 | $0.0167800 | $0.0147700 |
| 2018-08-07 | $0.0168800 | $0.0158000 | $0.0170100 | $0.0158000 |
| 2018-08-06 | $0.0181700 | $0.0168800 | $0.0179200 | $0.0164600 |
| 2018-08-05 | $0.0177600 | $0.0181700 | $0.0187300 | $0.0173900 |
| 2018-08-04 | $0.0178000 | $0.0177600 | $0.0192300 | $0.0164900 |
| 2018-08-03 | $0.0174200 | $0.0178000 | $0.0192900 | $0.0171300 |
| 2018-08-02 | $0.0191800 | $0.0174200 | $0.0193100 | $0.0174200 |
| 2018-08-01 | $0.0179500 | $0.0191800 | $0.0204000 | $0.0172800 |
| 2018-07-31 | $0.0202800 | $0.0179500 | $0.0192600 | $0.0177900 |
| 2018-07-30 | $0.0200500 | $0.0202800 | $0.0213400 | $0.0197900 |
| 2018-07-29 | $0.0211500 | $0.0200500 | $0.0211200 | $0.0193900 |
| 2018-07-28 | $0.0199700 | $0.0211500 | $0.0212400 | $0.0192600 |
| 2018-07-27 | $0.0197600 | $0.0199700 | $0.0209500 | $0.0190700 |
| 2018-07-26 | $0.0208300 | $0.0197600 | $0.0208000 | $0.0190500 |
| 2018-07-25 | $0.0225000 | $0.0209200 | $0.0220600 | $0.0198500 |
| 2018-07-24 | $0.0207600 | $0.0225000 | $0.0243500 | $0.0219100 |
| 2018-07-23 | $0.0207900 | $0.0206100 | $0.0231500 | $0.0185200 |
| 2018-07-22 | $0.0212500 | $0.0207200 | $0.0231600 | $0.0206400 |
| 2018-07-21 | $0.0200900 | $0.0209600 | $0.0214800 | $0.0201400 |
| 2018-07-20 | $0.0234000 | $0.0201700 | $0.0232500 | $0.0188500 |
| 2018-07-19 | $0.0241400 | $0.0234000 | $0.0245300 | $0.0232600 |
| 2018-07-18 | $0.0244000 | $0.0241400 | $0.0251800 | $0.0240700 |
| 2018-07-17 | $0.0223800 | $0.0244000 | $0.0250600 | $0.0238900 |
| 2018-07-16 | $0.0211300 | $0.0224500 | $0.0231900 | $0.0219100 |
| 2018-07-15 | $0.0208700 | $0.0211900 | $0.0220800 | $0.0204300 |
| 2018-07-14 | $0.0200000 | $0.0207500 | $0.0216900 | $0.0199300 |
| 2018-07-13 | $0.0194500 | $0.0200600 | $0.0208100 | $0.0193700 |
| 2018-07-12 | $0.0209100 | $0.0194500 | $0.0213200 | $0.0189500 |
| 2018-07-11 | $0.0214400 | $0.0209100 | $0.0218000 | $0.0195700 |
| 2018-07-10 | $0.0230700 | $0.0214400 | $0.0223900 | $0.0207500 |
| 2018-07-09 | $0.0240800 | $0.0230700 | $0.0244100 | $0.0230100 |
| 2018-07-08 | $0.0240600 | $0.0240800 | $0.0246200 | $0.0234800 |
| 2018-07-07 | $0.0235700 | $0.0240600 | $0.0252100 | $0.0238600 |
| 2018-07-06 | $0.0246400 | $0.0235700 | $0.0250900 | $0.0233100 |
| 2018-07-05 | $0.0252400 | $0.0246400 | $0.0251600 | $0.0242400 |
| 2018-07-04 | $0.0243400 | $0.0252400 | $0.0255000 | $0.0234600 |
| 2018-07-03 | $0.0254700 | $0.0243500 | $0.0255200 | $0.0231100 |
| 2018-07-02 | $0.0237900 | $0.0254700 | $0.0260000 | $0.0244100 |
| 2018-07-01 | $0.0242000 | $0.0237700 | $0.0243400 | $0.0231400 |
| 2018-06-30 | $0.0226400 | $0.0242000 | $0.0244600 | $0.0228000 |
| 2018-06-29 | $0.0220700 | $0.0226400 | $0.0246900 | $0.0220900 |
| 2018-06-28 | $0.0227200 | $0.0220800 | $0.0229000 | $0.0209600 |
| 2018-06-27 | $0.0221100 | $0.0227900 | $0.0247500 | $0.0209400 |
| 2018-06-26 | $0.0233500 | $0.0221600 | $0.0232600 | $0.0215500 |
| 2018-06-25 | $0.0229700 | $0.0233500 | $0.0236600 | $0.0206600 |
| 2018-06-24 | $0.0251000 | $0.0229700 | $0.0251900 | $0.0227800 |
| 2018-06-23 | $0.0243900 | $0.0252200 | $0.0255300 | $0.0238000 |
| 2018-06-22 | $0.0276200 | $0.0243900 | $0.0248700 | $0.0235400 |
| 2018-06-21 | $0.0283300 | $0.0276200 | $0.0285600 | $0.0270800 |
| 2018-06-20 | $0.0286500 | $0.0283300 | $0.0287400 | $0.0269100 |
| 2018-06-19 | $0.0269900 | $0.0286500 | $0.0295300 | $0.0271000 |
| 2018-06-18 | $0.0261500 | $0.0269900 | $0.0275300 | $0.0268600 |
| 2018-06-17 | $0.0260100 | $0.0261500 | $0.0273200 | $0.0258300 |
| 2018-06-16 | $0.0248800 | $0.0260100 | $0.0262700 | $0.0251000 |
| 2018-06-15 | $0.0263800 | $0.0248800 | $0.0257100 | $0.0244400 |
| 2018-06-14 | $0.0242300 | $0.0263700 | $0.0268400 | $0.0252400 |
| 2018-06-13 | $0.0257700 | $0.0242300 | $0.0254900 | $0.0241700 |
| 2018-06-12 | $0.0303700 | $0.0257700 | $0.0291100 | $0.0250500 |
| 2018-06-11 | $0.0287900 | $0.0303700 | $0.0316100 | $0.0285800 |
| 2018-06-10 | $0.0329900 | $0.0287900 | $0.0302800 | $0.0271600 |
| 2018-06-09 | $0.0350100 | $0.0329900 | $0.0344900 | $0.0323100 |
| 2018-06-08 | $0.0346500 | $0.0350100 | $0.0350100 | $0.0331800 |
| 2018-06-07 | $0.0334100 | $0.0346500 | $0.0367300 | $0.0321100 |
| 2018-06-06 | $0.0350200 | $0.0334100 | $0.0356300 | $0.0326400 |
| 2018-06-05 | $0.0366200 | $0.0350200 | $0.0373100 | $0.0328100 |
| 2018-06-04 | $0.0365900 | $0.0366200 | $0.0366200 | $0.0333100 |
| 2018-06-03 | $0.0347800 | $0.0365900 | $0.0382100 | $0.0348900 |
| 2018-06-02 | $0.0331300 | $0.0347800 | $0.0352400 | $0.0330200 |
| 2018-06-01 | $0.0363800 | $0.0331300 | $0.0374300 | $0.0299000 |
| 2018-05-31 | $0.0363000 | $0.0363900 | $0.0374400 | $0.0334600 |
| 2018-05-30 | $0.0375200 | $0.0363000 | $0.0385200 | $0.0358600 |
| 2018-05-29 | $0.0306800 | $0.0375200 | $0.0390900 | $0.0322200 |
| 2018-05-28 | $0.0326900 | $0.0306800 | $0.0323900 | $0.0304700 |
| 2018-05-27 | $0.0350800 | $0.0326900 | $0.0358500 | $0.0325400 |
| 2018-05-26 | $0.0340100 | $0.0350800 | $0.0364100 | $0.0322900 |
| 2018-05-25 | $0.0344300 | $0.0340100 | $0.0355100 | $0.0334100 |
| 2018-05-24 | $0.0343800 | $0.0344300 | $0.0381500 | $0.0332200 |
| 2018-05-23 | $0.0376500 | $0.0343800 | $0.0365500 | $0.0322000 |
| 2018-05-22 | $0.0421000 | $0.0376500 | $0.0405200 | $0.0375700 |
| 2018-05-21 | $0.0446300 | $0.0421000 | $0.0443700 | $0.0412600 |
| 2018-05-20 | $0.0426500 | $0.0446300 | $0.0464200 | $0.0434300 |
| 2018-05-19 | $0.0480900 | $0.0426500 | $0.0480900 | $0.0413300 |
| 2018-05-18 | $0.0447100 | $0.0480900 | $0.0489100 | $0.0434700 |
| 2018-05-17 | $0.0467200 | $0.0447100 | $0.0477000 | $0.0425300 |
| 2018-05-16 | $0.0429100 | $0.0462300 | $0.0470600 | $0.0414700 |
| 2018-05-15 | $0.0457900 | $0.0429100 | $0.0464700 | $0.0424900 |
| 2018-05-14 | $0.0504 | $0.0457900 | $0.0503 | $0.0446700 |
| 2018-05-13 | $0.0457500 | $0.0504 | $0.0549 | $0.0448500 |
| 2018-05-12 | $0.0411800 | $0.0457400 | $0.0501 | $0.0393800 |
| 2018-05-11 | $0.0449800 | $0.0411800 | $0.0431200 | $0.0372200 |
| 2018-05-10 | $0.0467000 | $0.0449800 | $0.0482300 | $0.0439900 |
| 2018-05-09 | $0.0489200 | $0.0467000 | $0.0518 | $0.0447400 |
| 2018-05-08 | $0.0550 | $0.0489200 | $0.0544 | $0.0486500 |
| 2018-05-07 | $0.0584 | $0.0551 | $0.0575 | $0.0532 |
| 2018-05-06 | $0.0637 | $0.0585 | $0.0624 | $0.0541 |
| 2018-05-05 | $0.0565 | $0.0643 | $0.0643 | $0.0558 |
| 2018-05-04 | $0.0617 | $0.0565 | $0.0621 | $0.0534 |
| 2018-05-03 | $0.0570 | $0.0617 | $0.0680 | $0.0544 |
| 2018-05-02 | $0.0571 | $0.0570 | $0.0629 | $0.0498500 |
| 2018-05-01 | $0.0655 | $0.0571 | $0.0669 | $0.0552 |
| 2018-04-30 | $0.0699 | $0.0656 | $0.0712 | $0.0627 |
| 2018-04-29 | $0.0711 | $0.0699 | $0.0755 | $0.0660 |
| 2018-04-28 | $0.0633 | $0.0711 | $0.0752 | $0.0643 |
| 2018-04-27 | $0.0579 | $0.0633 | $0.0642 | $0.0557 |
| 2018-04-26 | $0.0470300 | $0.0578 | $0.0672 | $0.0492000 |
| 2018-04-25 | $0.0573 | $0.0470300 | $0.0553 | $0.0446300 |
| 2018-04-24 | $0.0552 | $0.0573 | $0.0626 | $0.0570 |
| 2018-04-23 | $0.0523 | $0.0552 | $0.0583 | $0.0452000 |
| 2018-04-22 | $0.0429800 | $0.0525 | $0.0563 | $0.0413800 |
| 2018-04-21 | $0.0397700 | $0.0429800 | $0.0438700 | $0.0375300 |
| 2018-04-20 | $0.0364400 | $0.0397700 | $0.0413700 | $0.0381700 |
| 2018-04-19 | $0.0310400 | $0.0364400 | $0.0373600 | $0.0290600 |
| 2018-04-18 | $0.0310500 | $0.0310400 | $0.0336600 | $0.0294000 |
| 2018-04-17 | $0.0281200 | $0.0310500 | $0.0320800 | $0.0269300 |
| 2018-04-16 | $0.0323300 | $0.0281200 | $0.0318300 | $0.0266600 |
| 2018-04-15 | $0.0288000 | $0.0320800 | $0.0327500 | $0.0288200 |
| 2018-04-14 | $0.0299400 | $0.0287200 | $0.0311300 | $0.0282400 |
| 2018-04-13 | $0.0320300 | $0.0299400 | $0.0334900 | $0.0293100 |
| 2018-04-12 | $0.0255400 | $0.0320300 | $0.0321900 | $0.0283800 |
| 2018-04-11 | $0.0249400 | $0.0256100 | $0.0258200 | $0.0248400 |
| 2018-04-10 | $0.0240300 | $0.0249400 | $0.0251500 | $0.0233600 |
| 2018-04-09 | $0.0249600 | $0.0240300 | $0.0249200 | $0.0234200 |
| 2018-04-08 | $0.0237300 | $0.0249600 | $0.0260100 | $0.0236200 |
| 2018-04-07 | $0.0226900 | $0.0236600 | $0.0241400 | $0.0225500 |
| 2018-04-06 | $0.0234900 | $0.0225600 | $0.0237500 | $0.0215000 |
| 2018-04-05 | $0.0264400 | $0.0236300 | $0.0266900 | $0.0226800 |
| 2018-04-04 | $0.0283200 | $0.0265100 | $0.0287600 | $0.0239900 |
| 2018-04-03 | $0.0255400 | $0.0285500 | $0.0293700 | $0.0238600 |
| 2018-04-02 | $0.0231700 | $0.0256100 | $0.0268800 | $0.0221400 |
| 2018-04-01 | $0.0229100 | $0.0231700 | $0.0236500 | $0.0217400 |
| 2018-03-31 | $0.0221400 | $0.0229100 | $0.0234000 | $0.0220800 |
| 2018-03-30 | $0.0224600 | $0.0220000 | $0.0239900 | $0.0212500 |
| 2018-03-29 | $0.0247500 | $0.0223100 | $0.0247300 | $0.0214600 |
| 2018-03-28 | $0.0253800 | $0.0247500 | $0.0265900 | $0.0241200 |
| 2018-03-27 | $0.0271500 | $0.0253800 | $0.0274100 | $0.0238900 |
| 2018-03-26 | $0.0302500 | $0.0271500 | $0.0292700 | $0.0258400 |
| 2018-03-25 | $0.0312000 | $0.0302500 | $0.0314300 | $0.0290600 |
| 2018-03-24 | $0.0318100 | $0.0312000 | $0.0317100 | $0.0282900 |
| 2018-03-23 | $0.0317600 | $0.0318100 | $0.0344900 | $0.0303800 |
| 2018-03-22 | $0.0352000 | $0.0317600 | $0.0344600 | $0.0314100 |
| 2018-03-21 | $0.0331800 | $0.0352000 | $0.0363600 | $0.0315500 |
| 2018-03-20 | $0.0322500 | $0.0331000 | $0.0343400 | $0.0295300 |
| 2018-03-19 | $0.0296600 | $0.0322500 | $0.0341500 | $0.0301800 |
| 2018-03-18 | $0.0320800 | $0.0296600 | $0.0340900 | $0.0254700 |
| 2018-03-17 | $0.0353700 | $0.0320900 | $0.0376800 | $0.0316900 |
| 2018-03-16 | $0.0369600 | $0.0353700 | $0.0370300 | $0.0335500 |
| 2018-03-15 | $0.0375500 | $0.0369600 | $0.0388600 | $0.0331600 |
| 2018-03-14 | $0.0420400 | $0.0375500 | $0.0415800 | $0.0329500 |
| 2018-03-13 | $0.0435200 | $0.0420400 | $0.0455300 | $0.0414000 |
| 2018-03-12 | $0.0448600 | $0.0435200 | $0.0457100 | $0.0401300 |
| 2018-03-11 | $0.0386200 | $0.0448600 | $0.0474400 | $0.0385600 |
| 2018-03-10 | $0.0426600 | $0.0386200 | $0.0408200 | $0.0356300 |
| 2018-03-09 | $0.0450000 | $0.0426600 | $0.0446900 | $0.0371000 |
| 2018-03-08 | $0.0481500 | $0.0450000 | $0.0463000 | $0.0386600 |
| 2018-03-07 | $0.0492800 | $0.0481500 | $0.0506 | $0.0297900 |
| 2018-03-06 | $0.0585 | $0.0492800 | $0.0572 | $0.0488500 |
| 2018-03-05 | $0.0596 | $0.0585 | $0.0610 | $0.0561 |
| 2018-03-04 | $0.0605 | $0.0596 | $0.0621 | $0.0563 |
| 2018-03-03 | $0.0574 | $0.0605 | $0.0619 | $0.0545 |
| 2018-03-02 | $0.0633 | $0.0574 | $0.0666 | $0.0547 |
| 2018-03-01 | $0.0608 | $0.0642 | $0.0671 | $0.0612 |
| 2018-02-28 | $0.0605 | $0.0608 | $0.0649 | $0.0559 |
| 2018-02-27 | $0.0620 | $0.0605 | $0.0653 | $0.0574 |
| 2018-02-26 | $0.0601 | $0.0620 | $0.0669 | $0.0597 |
| 2018-02-25 | $0.0565 | $0.0601 | $0.0625 | $0.0554 |
| 2018-02-24 | $0.0593 | $0.0565 | $0.0624 | $0.0535 |
| 2018-02-23 | $0.0497300 | $0.0588 | $0.0614 | $0.0488400 |
| 2018-02-22 | $0.0524 | $0.0497300 | $0.0539 | $0.0453000 |
| 2018-02-21 | $0.0534 | $0.0524 | $0.0555 | $0.0422400 |
| Pair | Exchange |
|---|---|
| MWAT/ETH | ethermium |
| MWAT/ETH | idex |
| MWAT/BTC | kucoin |
| MWAT/ETH | kucoin |
| MWAT/BTC | sistemkoin |
| MWAT/ETH | sistemkoin |
| MWAT/TRY | sistemkoin |
| MWAT/USDT | sistemkoin |
RED MegaWatt (MWAT)
Description
The Restart Energy Democracy Platform or RED Platform is a blockchain-based decentralized energy trading platform that makes it possible for energy consumers and producers to Send and Receive Energy Worldwide.
The RED MegaWatt (MWAT) Tokens are ERC20 utility tokens that give access to the RED Platform Software and to the RED Franchise.
| Full Name | RED MegaWatt (MWAT) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | restartenergy.io |
| @RestartEnergyio | |
| www.facebook.com/restartenergydemocracy/ | |
| www.reddit.com/r/RestartEnergy// | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 500,000,000 MWAT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Team:
- Armand Doru Domuta: CEO & Founder
- Renato Doicaru: COO & Co-Founder
- Cristian Bogdan: CFO
- Andrei Avram: CTO
RED MWAT will be holding its ICO on January 15th, 2018. The ICO token supply represents 80% of the total token supply, so there will be a total of 470,000,000 tokens available, for 0.1 USD each at the offering. The ICO funding target is 30,000,000 USD, the funding cap is 30,000,000 USD and is expected to end on January 28, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (100%):
- 80% Token sale;
- 12% Team;
- 8% OTHER ( 5% Advisors and 3% bounties);
The token will not be mineable.
| ICO Status | Finished |
|---|---|
| Token Supply | 470000000 |
| Start Date | 2018-01-15 |
| End Date | 2018-01-28 |
| Fund Raised (BTC) | 30,000,000 USD |
| Fund Raised (USD) | 30000000 |
| Start Price (USD) | 0.1 |
| Security Audit Company | Solidified |
| ICO Legal Form | N/A |
| ICO Jurisdiction | Romania |
| Legal Advisers | N/A |
| Blog | https://blog.restartenergy.io |
| White Paper | restartenergy.io/Restart_Energy_Whitepaper.pdf |
RED MegaWatt (MWAT) News
