Login 
Red Community Token (RED)
RED
1 Red Community Token (RED) Rank 2756
$3.0E-6
Buy / Sell
Red Community Token (RED) Rank 2756
Website
Reddit
Twitter
6,500,834,106 RED
Buy / Sell
Get Wallet
Red Community Token (RED) Price $0.00
$0.00
Red Community Token (RED) 24h Vol
$35,465
$35,465
Red Community Token (RED) Market Cap $17,366
$17,366
Red Community Token (RED) Circulating 6,500,834,106
6,500,834,106
Full Name
Red Community Token (RED)
Symbol
RED
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
6,500,834,106 RED
1h
1.98 %
24h
-0.99 %
7d
-9.19 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-06 | $0.0023040 | $0.0022950 | $0.0023050 | $0.0022860 |
| 2023-09-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2023-09-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2023-09-03 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2023-09-02 | $0.0000080 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2023-09-01 | $0.0000070 | $0.0000080 | $0.0000100 | $0.0000070 |
| 2023-08-31 | $0.0024050 | $0.0023920 | $0.0024050 | $0.0023840 |
| 2023-08-30 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-08-29 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2023-08-28 | $0.0000110 | $0.0000090 | $0.0000110 | $0.0000080 |
| 2023-08-27 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000100 |
| 2023-08-26 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000100 |
| 2023-08-25 | $0.0000140 | $0.0000120 | $0.0000150 | $0.0000120 |
| 2023-08-24 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2023-08-23 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2023-08-22 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2023-08-21 | $0.0000140 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2023-08-20 | $0.0000150 | $0.0000140 | $0.0000170 | $0.0000140 |
| 2023-08-19 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2023-08-18 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2023-08-17 | $0.0000160 | $0.0000150 | $0.0000180 | $0.0000150 |
| 2023-07-28 | $0.0026240 | $0.0026160 | $0.0026260 | $0.0026050 |
| 2023-07-27 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2023-07-26 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2023-07-25 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2023-07-24 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2023-07-23 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000070 |
| 2023-07-22 | $0.0000090 | $0.0000100 | $0.0000110 | $0.0000090 |
| 2023-07-21 | $0.0000090 | $0.0000090 | $0.0000110 | $0.0000080 |
| 2023-07-20 | $0.0026630 | $0.0026530 | $0.0026650 | $0.0026410 |
| 2023-07-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2023-07-18 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000080 |
| 2023-07-17 | $0.0000090 | $0.0000100 | $0.0000110 | $0.0000090 |
| 2023-07-16 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000080 |
| 2023-07-15 | $0.0000110 | $0.0000090 | $0.0000130 | $0.0000090 |
| 2023-07-14 | $0.0000090 | $0.0000110 | $0.0000130 | $0.0000080 |
| 2023-07-13 | $0.0000110 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2023-07-12 | $0.0000090 | $0.0000110 | $0.0000120 | $0.0000090 |
| 2023-07-10 | $0.0026270 | $0.0026020 | $0.0026270 | $0.0025870 |
| 2023-07-09 | $0.0000120 | $0.0000110 | $0.0000150 | $0.0000100 |
| 2023-07-08 | $0.0000100 | $0.0000120 | $0.0000150 | $0.0000100 |
| 2023-07-07 | $0.0000130 | $0.0000100 | $0.0000140 | $0.0000100 |
| 2023-07-06 | $0.0000140 | $0.0000130 | $0.0000160 | $0.0000120 |
| 2023-07-05 | $0.0000150 | $0.0000140 | $0.0000160 | $0.0000110 |
| 2023-07-04 | $0.0000160 | $0.0000150 | $0.0000190 | $0.0000130 |
| 2023-07-03 | $0.0000240 | $0.0000160 | $0.0000280 | $0.0000140 |
| 2023-07-02 | $0.0000110 | $0.0000240 | $0.0000350 | $0.0000090 |
| 2023-07-01 | $0.0000040 | $0.0000110 | $0.0000130 | $0.0000040 |
| 2023-06-30 | $0.0000050 | $0.0000040 | $0.0000060 | $0.0000040 |
| 2023-06-29 | $0.0000050 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2023-06-28 | $0.0000060 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2023-06-27 | $0.0000080 | $0.0000060 | $0.0000080 | $0.0000060 |
| 2023-06-26 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2023-06-25 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000060 |
| 2023-06-24 | $0.0000090 | $0.0000070 | $0.0000090 | $0.0000070 |
| 2023-06-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2023-06-22 | $0.0000120 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2023-06-21 | $0.0025280 | $0.0025190 | $0.0025310 | $0.0025030 |
| 2023-06-20 | $0.0000160 | $0.0000140 | $0.0000180 | $0.0000140 |
| 2023-06-19 | $0.0000160 | $0.0000160 | $0.0000220 | $0.0000160 |
| 2023-06-18 | $0.0000160 | $0.0000160 | $0.0000180 | $0.0000150 |
| 2023-06-17 | $0.0000160 | $0.0000160 | $0.0000200 | $0.0000150 |
| 2023-06-16 | $0.0000150 | $0.0000160 | $0.0000170 | $0.0000150 |
| 2023-06-15 | $0.0000160 | $0.0000150 | $0.0000170 | $0.0000140 |
| 2023-06-14 | $0.0000160 | $0.0000160 | $0.0000180 | $0.0000140 |
| 2023-06-13 | $0.0000170 | $0.0000160 | $0.0000220 | $0.0000150 |
| 2023-06-12 | $0.0000180 | $0.0000170 | $0.0000190 | $0.0000170 |
| 2023-06-11 | $0.0000210 | $0.0000180 | $0.0000230 | $0.0000180 |
| 2023-06-10 | $0.0000220 | $0.0000210 | $0.0000240 | $0.0000180 |
| 2023-06-09 | $0.0000230 | $0.0000220 | $0.0000250 | $0.0000210 |
| 2023-06-08 | $0.0000240 | $0.0000230 | $0.0000240 | $0.0000210 |
| 2023-06-07 | $0.0000260 | $0.0000240 | $0.0000330 | $0.0000230 |
| 2023-06-06 | $0.0000270 | $0.0000260 | $0.0000310 | $0.0000250 |
| 2023-06-05 | $0.0000280 | $0.0000270 | $0.0000300 | $0.0000240 |
| 2023-06-04 | $0.0000310 | $0.0000280 | $0.0000320 | $0.0000270 |
| 2023-06-03 | $0.0000350 | $0.0000310 | $0.0000360 | $0.0000300 |
| 2023-06-02 | $0.0000380 | $0.0000350 | $0.0000400 | $0.0000330 |
| 2023-06-01 | $0.0000360 | $0.0000380 | $0.0000440 | $0.0000340 |
| 2023-05-31 | $0.0000400 | $0.0000360 | $0.0000420 | $0.0000320 |
| 2023-05-30 | $0.0000460 | $0.0000400 | $0.0000480 | $0.0000390 |
| 2023-05-29 | $0.0000510 | $0.0000460 | $0.0000510 | $0.0000430 |
| 2023-05-28 | $0.0000530 | $0.0000510 | $0.0000530 | $0.0000500 |
| 2023-05-27 | $0.0000550 | $0.0000530 | $0.0000590 | $0.0000490 |
| 2023-05-26 | $0.0000510 | $0.0000550 | $0.0000630 | $0.0000500 |
| 2023-05-25 | $0.0000540 | $0.0000510 | $0.0000550 | $0.0000500 |
| 2023-05-16 | $0.0025620 | $0.0025580 | $0.0025670 | $0.0025410 |
| 2023-05-15 | $0.0000870 | $0.0000850 | $0.0000910 | $0.0000800 |
| 2023-05-14 | $0.0000820 | $0.0000870 | $0.0001000 | $0.0000810 |
| 2023-05-13 | $0.0000830 | $0.0000820 | $0.0001000 | $0.0000750 |
| 2023-05-12 | $0.0000920 | $0.0000830 | $0.0000940 | $0.0000740 |
| 2023-05-11 | $0.0001070 | $0.0000920 | $0.0001100 | $0.0000830 |
| 2023-05-10 | $0.0001570 | $0.0001070 | $0.0001630 | $0.0000950 |
| 2023-05-09 | $0.0001580 | $0.0001570 | $0.0001720 | $0.0001520 |
| 2023-05-08 | $0.0001730 | $0.0001580 | $0.0001770 | $0.0001510 |
| 2023-05-07 | $0.0001700 | $0.0001730 | $0.0002500 | $0.0001650 |
| 2023-05-06 | $0.0001580 | $0.0001700 | $0.0002000 | $0.0001510 |
| 2023-05-05 | $0.0001830 | $0.0001580 | $0.0001960 | $0.0001500 |
| 2023-05-04 | $0.0001790 | $0.0001830 | $0.0001880 | $0.0001700 |
| 2023-05-03 | $0.0001960 | $0.0001790 | $0.0002190 | $0.0001730 |
| 2023-05-02 | $0.0001680 | $0.0001960 | $0.0002170 | $0.0001600 |
| 2023-05-01 | $0.0001820 | $0.0001680 | $0.0001920 | $0.0001610 |
| 2023-04-30 | $0.0002110 | $0.0001820 | $0.0002280 | $0.0001790 |
| 2023-04-29 | $0.0002180 | $0.0002110 | $0.0002730 | $0.0002000 |
| 2023-04-28 | $0.0002110 | $0.0002180 | $0.0002350 | $0.0001700 |
| 2023-04-27 | $0.0003460 | $0.0002110 | $0.0003550 | $0.0001930 |
| 2023-04-26 | $0.0004510 | $0.0003460 | $0.0004690 | $0.0003080 |
| 2023-04-25 | $0.0005070 | $0.0004510 | $0.0005100 | $0.0004370 |
| 2023-04-24 | $0.0005600 | $0.0005070 | $0.0005700 | $0.0005060 |
| 2023-04-23 | $0.0005030 | $0.0005600 | $0.0006150 | $0.0004910 |
| 2023-04-22 | $0.0004800 | $0.0005030 | $0.0005050 | $0.0004580 |
| 2023-04-21 | $0.0005530 | $0.0004800 | $0.0005680 | $0.0004610 |
| 2023-04-20 | $0.0005450 | $0.0005530 | $0.0005660 | $0.0005310 |
| 2023-04-19 | $0.0006050 | $0.0005450 | $0.0006070 | $0.0005390 |
| 2023-04-18 | $0.0005790 | $0.0006050 | $0.0006150 | $0.0005750 |
| 2023-04-17 | $0.0006220 | $0.0005790 | $0.0006330 | $0.0005720 |
| 2023-04-16 | $0.0006130 | $0.0006220 | $0.0006470 | $0.0006010 |
| 2023-04-15 | $0.0006570 | $0.0006130 | $0.0007840 | $0.0006090 |
| 2023-04-14 | $0.0005780 | $0.0006570 | $0.0006840 | $0.0005660 |
| 2023-04-13 | $0.0006210 | $0.0005780 | $0.0006230 | $0.0005520 |
| 2023-04-12 | $0.0005740 | $0.0006210 | $0.0006440 | $0.0005580 |
| 2023-04-11 | $0.0006170 | $0.0005740 | $0.0006300 | $0.0005700 |
| 2023-04-10 | $0.0006330 | $0.0006170 | $0.0006330 | $0.0005690 |
| 2023-04-09 | $0.0006460 | $0.0006330 | $0.0006630 | $0.0005960 |
| 2023-04-08 | $0.0006930 | $0.0006460 | $0.0007120 | $0.0006410 |
| 2023-04-07 | $0.0007130 | $0.0006930 | $0.0007290 | $0.0006620 |
| 2023-04-06 | $0.0007400 | $0.0007130 | $0.0007480 | $0.0006890 |
| 2023-04-05 | $0.0007270 | $0.0007400 | $0.0008910 | $0.0007140 |
| 2023-04-04 | $0.0007420 | $0.0007270 | $0.0007500 | $0.0006960 |
| 2023-04-03 | $0.0007890 | $0.0007420 | $0.0007890 | $0.0007340 |
| 2023-04-02 | $0.0008020 | $0.0007890 | $0.0008110 | $0.0007650 |
| 2023-04-01 | $0.0007970 | $0.0008020 | $0.0008450 | $0.0007950 |
| 2023-03-31 | $0.0008070 | $0.0007970 | $0.0008080 | $0.0007490 |
| 2023-03-30 | $0.0008800 | $0.0008070 | $0.0008900 | $0.0008010 |
| 2023-03-29 | $0.0008240 | $0.0008800 | $0.0009010 | $0.0008120 |
| 2023-03-28 | $0.0008100 | $0.0008240 | $0.0008360 | $0.0008090 |
| 2023-03-27 | $0.0008720 | $0.0008100 | $0.0009170 | $0.0008000 |
| 2023-03-26 | $0.0008360 | $0.0008720 | $0.0009060 | $0.0008220 |
| 2023-03-25 | $0.0008810 | $0.0008360 | $0.0008910 | $0.0008160 |
| 2023-03-24 | $0.0009120 | $0.0008810 | $0.0009400 | $0.0008740 |
| 2023-03-23 | $0.0009630 | $0.0009120 | $0.0010320 | $0.0009040 |
| 2023-03-22 | $0.0008970 | $0.0009630 | $0.0010550 | $0.0008690 |
| 2023-03-21 | $0.0008940 | $0.0008970 | $0.0009380 | $0.0008240 |
| 2023-03-20 | $0.0010090 | $0.0008940 | $0.0010320 | $0.0008840 |
| 2023-03-19 | $0.0009880 | $0.0010090 | $0.0010490 | $0.0009690 |
| 2023-03-18 | $0.0009140 | $0.0009880 | $0.0010370 | $0.0009050 |
| 2023-03-17 | $0.0009970 | $0.0009140 | $0.0010000 | $0.0008890 |
| 2023-03-16 | $0.0008830 | $0.0009970 | $0.0010490 | $0.0008720 |
| 2023-03-15 | $0.0009340 | $0.0008830 | $0.0010690 | $0.0008500 |
| 2023-03-14 | $0.0010120 | $0.0009340 | $0.0010330 | $0.0009140 |
| 2023-03-13 | $0.0010570 | $0.0010120 | $0.0012100 | $0.0010070 |
| 2023-03-12 | $0.0010470 | $0.0010570 | $0.0010860 | $0.0010180 |
| 2023-03-11 | $0.0010250 | $0.0010470 | $0.0011390 | $0.0009460 |
| 2023-03-10 | $0.0011210 | $0.0010250 | $0.0011300 | $0.0010020 |
| 2023-03-09 | $0.0011940 | $0.0011210 | $0.0012140 | $0.0011160 |
| 2023-03-08 | $0.0011950 | $0.0011940 | $0.0012550 | $0.0011880 |
| 2023-03-07 | $0.0012130 | $0.0011950 | $0.0012400 | $0.0011900 |
| 2023-03-06 | $0.0013020 | $0.0012130 | $0.0013880 | $0.0011970 |
| 2023-03-05 | $0.0011880 | $0.0013020 | $0.0014780 | $0.0011810 |
| 2023-03-04 | $0.0013070 | $0.0011880 | $0.0013230 | $0.0011810 |
| 2023-03-03 | $0.0013640 | $0.0013070 | $0.0013880 | $0.0012920 |
| 2023-03-02 | $0.0013930 | $0.0013640 | $0.0014370 | $0.0013510 |
| 2023-03-01 | $0.0014700 | $0.0013930 | $0.0014790 | $0.0013820 |
| 2023-02-28 | $0.0015570 | $0.0014700 | $0.0016500 | $0.0014650 |
| 2023-02-27 | $0.0016930 | $0.0015570 | $0.0016980 | $0.0015420 |
| 2023-02-26 | $0.0017420 | $0.0016930 | $0.0017870 | $0.0016660 |
| 2023-02-25 | $0.0017380 | $0.0017420 | $0.0018670 | $0.0016560 |
| 2023-02-24 | $0.0017190 | $0.0017380 | $0.0017970 | $0.0016660 |
| 2023-02-23 | $0.0017450 | $0.0017190 | $0.0018890 | $0.0017080 |
| 2023-02-22 | $0.0017040 | $0.0017450 | $0.0017530 | $0.0016670 |
| 2023-02-21 | $0.0020450 | $0.0017040 | $0.0020450 | $0.0016810 |
| 2023-02-20 | $0.0017790 | $0.0020450 | $0.0024280 | $0.0017630 |
| 2023-02-19 | $0.0017210 | $0.0017790 | $0.0018820 | $0.0016880 |
| 2023-02-18 | $0.0017050 | $0.0017210 | $0.0018230 | $0.0016930 |
| 2023-02-17 | $0.0017230 | $0.0017050 | $0.0017440 | $0.0016930 |
| 2023-02-16 | $0.0017450 | $0.0017230 | $0.0020930 | $0.0016890 |
| 2023-02-15 | $0.0016340 | $0.0017450 | $0.0018280 | $0.0016150 |
| 2023-02-14 | $0.0017700 | $0.0016340 | $0.0018880 | $0.0016100 |
| 2023-02-13 | $0.0017430 | $0.0017700 | $0.0022150 | $0.0017040 |
| 2023-02-12 | $0.0015540 | $0.0017430 | $0.0019460 | $0.0015230 |
| 2023-02-11 | $0.0011830 | $0.0015540 | $0.0018690 | $0.0010990 |
| 2023-02-10 | $0.0013120 | $0.0011830 | $0.0013860 | $0.0011790 |
| 2023-02-09 | $0.0016670 | $0.0013120 | $0.0016720 | $0.0013030 |
| 2023-02-08 | $0.0016850 | $0.0016670 | $0.0018340 | $0.0016300 |
| 2023-02-07 | $0.0015200 | $0.0016850 | $0.0018650 | $0.0014650 |
| 2023-02-06 | $0.0016280 | $0.0015200 | $0.0018270 | $0.0013800 |
| 2023-02-05 | $0.0012870 | $0.0016280 | $0.0021650 | $0.0011250 |
| 2023-02-04 | $0.0008360 | $0.0012870 | $0.0025550 | $0.0007900 |
| 2023-02-03 | $0.0008450 | $0.0008360 | $0.0008680 | $0.0007960 |
| 2023-02-02 | $0.0008370 | $0.0008450 | $0.0009540 | $0.0008300 |
| 2023-02-01 | $0.0007830 | $0.0008370 | $0.0008910 | $0.0007600 |
| 2023-01-31 | $0.0006340 | $0.0007830 | $0.0008510 | $0.0006330 |
| 2023-01-30 | $0.0006400 | $0.0006340 | $0.0006540 | $0.0006010 |
| 2023-01-29 | $0.0006300 | $0.0006400 | $0.0006730 | $0.0006130 |
| 2023-01-28 | $0.0005480 | $0.0006300 | $0.0006780 | $0.0005420 |
| 2023-01-27 | $0.0005640 | $0.0005480 | $0.0005960 | $0.0005380 |
| 2023-01-26 | $0.0005640 | $0.0005640 | $0.0005980 | $0.0005250 |
| 2023-01-25 | $0.0006020 | $0.0005640 | $0.0006140 | $0.0005400 |
| 2023-01-24 | $0.0006420 | $0.0006020 | $0.0006530 | $0.0005870 |
| 2023-01-23 | $0.0006410 | $0.0006420 | $0.0006530 | $0.0006360 |
| 2023-01-22 | $0.0006850 | $0.0006410 | $0.0006850 | $0.0006220 |
| 2023-01-21 | $0.0006690 | $0.0006850 | $0.0007070 | $0.0006540 |
| 2023-01-20 | $0.0006650 | $0.0006690 | $0.0007140 | $0.0006500 |
| 2023-01-19 | $0.0006930 | $0.0006650 | $0.0006940 | $0.0006450 |
| 2023-01-18 | $0.0007790 | $0.0006930 | $0.0007800 | $0.0006580 |
| 2023-01-17 | $0.0007760 | $0.0007790 | $0.0008010 | $0.0007730 |
| 2023-01-16 | $0.0007710 | $0.0007760 | $0.0007860 | $0.0007560 |
| 2023-01-15 | $0.0007790 | $0.0007710 | $0.0008020 | $0.0007610 |
| 2023-01-14 | $0.0007590 | $0.0007790 | $0.0008590 | $0.0007530 |
| 2023-01-13 | $0.0007700 | $0.0007590 | $0.0007720 | $0.0007500 |
| 2023-01-12 | $0.0007760 | $0.0007700 | $0.0007840 | $0.0007530 |
| 2023-01-11 | $0.0007800 | $0.0007760 | $0.0007950 | $0.0007500 |
| 2023-01-10 | $0.0007850 | $0.0007800 | $0.0007930 | $0.0007600 |
| 2023-01-09 | $0.0007690 | $0.0007850 | $0.0007990 | $0.0007560 |
| 2023-01-08 | $0.0007760 | $0.0007690 | $0.0008000 | $0.0007520 |
| 2023-01-07 | $0.0007680 | $0.0007760 | $0.0007970 | $0.0007680 |
| 2023-01-06 | $0.0008030 | $0.0007680 | $0.0008340 | $0.0001430 |
| 2023-01-05 | $0.0008350 | $0.0008030 | $0.0008630 | $0.0007960 |
| 2023-01-04 | $0.0008540 | $0.0008350 | $0.0008700 | $0.0008340 |
| 2023-01-03 | $0.0008960 | $0.0008540 | $0.0009330 | $0.0008460 |
| 2023-01-02 | $0.0008860 | $0.0008960 | $0.0009600 | $0.0008460 |
| 2023-01-01 | $0.0008650 | $0.0008860 | $0.0009060 | $0.0008500 |
| 2022-12-31 | $0.0008750 | $0.0008650 | $0.0011420 | $0.0008210 |
| 2022-12-30 | $0.0008340 | $0.0008750 | $0.0008950 | $0.0008130 |
| 2022-12-29 | $0.0008170 | $0.0008340 | $0.0008750 | $0.0008010 |
| 2022-12-28 | $0.0008670 | $0.0008170 | $0.0009260 | $0.0008030 |
| 2022-12-27 | $0.0008270 | $0.0008670 | $0.0009490 | $0.0007930 |
| 2022-12-26 | $0.0008770 | $0.0008270 | $0.0009260 | $0.0008240 |
| 2022-12-25 | $0.0008480 | $0.0008770 | $0.0010820 | $0.0008420 |
| 2022-12-24 | $0.0008380 | $0.0008480 | $0.0009340 | $0.0008330 |
| 2022-12-23 | $0.0007880 | $0.0008380 | $0.0009320 | $0.0007620 |
| 2022-12-22 | $0.0007940 | $0.0007880 | $0.0011250 | $0.0007640 |
| 2022-12-21 | $0.0007620 | $0.0007940 | $0.0007950 | $0.0007530 |
| 2022-12-20 | $0.0017100 | $0.0007620 | $0.0017100 | $0.0007520 |
| 2022-12-19 | $0.0016560 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2022-12-18 | $0.0016620 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2022-12-17 | $0.0016350 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2022-12-16 | $0.0017730 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2022-12-15 | $0.0018300 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-12-14 | $0.0018490 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2022-12-13 | $0.0017860 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2022-12-12 | $0.0017690 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2022-12-11 | $0.0017730 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2022-12-10 | $0.0017680 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-12-09 | $0.0017920 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2022-12-08 | $0.0017240 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2022-12-07 | $0.0017800 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-12-06 | $0.0017630 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2022-12-05 | $0.0017920 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2022-12-04 | $0.0017380 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2022-12-03 | $0.0018140 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2022-12-02 | $0.0017870 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2022-12-01 | $0.0018130 | $0.0018170 | $0.0018270 | $0.0018040 |
| 2022-11-30 | $0.0017020 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2022-11-29 | $0.0016340 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-11-28 | $0.0016700 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2022-11-27 | $0.0016870 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2022-11-26 | $0.0016780 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2022-11-25 | $0.0016840 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2022-11-24 | $0.0016570 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2022-11-23 | $0.0015930 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2022-11-22 | $0.0015480 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2022-11-21 | $0.0015970 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2022-11-20 | $0.0017030 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2022-11-19 | $0.0016950 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-11-18 | $0.0016790 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2022-11-17 | $0.0017010 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2022-11-16 | $0.0017530 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2022-11-15 | $0.0017380 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2022-11-14 | $0.0017080 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2022-11-13 | $0.0017570 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2022-11-12 | $0.0017990 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-11-11 | $0.0018140 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2022-11-10 | $0.0015680 | $0.0015930 | $0.0016180 | $0.0015260 |
| 2022-11-09 | $0.0018150 | $0.0015680 | $0.0016670 | $0.0013360 |
| 2022-11-08 | $0.0021330 | $0.0018150 | $0.0019350 | $0.0017750 |
| 2022-11-07 | $0.0022900 | $0.0021330 | $0.0023370 | $0.0020080 |
| 2022-11-06 | $0.0021480 | $0.0022900 | $0.0023690 | $0.0020390 |
| 2022-11-05 | $0.0021710 | $0.0021500 | $0.0021770 | $0.0021440 |
| 2022-11-04 | $0.0021590 | $0.0021710 | $0.0023200 | $0.0020730 |
| 2022-11-03 | $0.0021410 | $0.0021590 | $0.0022040 | $0.0020210 |
| 2022-11-02 | $0.0020840 | $0.0021410 | $0.0022020 | $0.0019740 |
| 2022-11-01 | $0.0021390 | $0.0020840 | $0.0021940 | $0.0020680 |
| 2022-10-31 | $0.0021800 | $0.0021390 | $0.0022180 | $0.0020130 |
| 2022-10-30 | $0.0023820 | $0.0021800 | $0.0023390 | $0.0021480 |
| 2022-10-29 | $0.0023790 | $0.0023820 | $0.0025280 | $0.0021390 |
| 2022-10-28 | $0.0024230 | $0.0023790 | $0.0025040 | $0.0023020 |
| 2022-10-27 | $0.0023350 | $0.0024230 | $0.0024380 | $0.0022260 |
| 2022-10-26 | $0.0022640 | $0.0023350 | $0.0024440 | $0.0023030 |
| 2022-10-25 | $0.0023110 | $0.0022640 | $0.0025120 | $0.0021470 |
| 2022-10-24 | $0.0023870 | $0.0023110 | $0.0024730 | $0.0022980 |
| 2022-10-23 | $0.0022860 | $0.0023870 | $0.0024420 | $0.0023190 |
| 2022-10-22 | $0.0022620 | $0.0022860 | $0.0023120 | $0.0022600 |
| 2022-10-21 | $0.0023090 | $0.0022620 | $0.0023920 | $0.0021580 |
| 2022-10-20 | $0.0023380 | $0.0023090 | $0.0023730 | $0.0022830 |
| 2022-10-19 | $0.0023730 | $0.0023380 | $0.0024280 | $0.0023260 |
| 2022-10-18 | $0.0035550 | $0.0023730 | $0.0035000 | $0.0020580 |
| 2022-10-17 | $0.0023900 | $0.0035550 | $0.0035550 | $0.0021840 |
| 2022-10-16 | $0.0022950 | $0.0023900 | $0.0024030 | $0.0021680 |
| 2022-10-15 | $0.0023990 | $0.0022950 | $0.0023840 | $0.0022060 |
| 2022-10-14 | $0.0022400 | $0.0023990 | $0.0024250 | $0.0020880 |
| 2022-10-13 | $0.0022130 | $0.0022400 | $0.0024210 | $0.0021760 |
| 2022-10-12 | $0.0022140 | $0.0022130 | $0.0022780 | $0.0021870 |
| 2022-10-11 | $0.0022320 | $0.0022140 | $0.0022400 | $0.0021760 |
| 2022-10-10 | $0.0022100 | $0.0022320 | $0.0022450 | $0.0021160 |
| 2022-10-09 | $0.0020920 | $0.0022100 | $0.0023030 | $0.0020650 |
| 2022-10-08 | $0.0020630 | $0.0020920 | $0.0020920 | $0.0020000 |
| 2022-10-07 | $0.0021230 | $0.0020630 | $0.0020900 | $0.0020370 |
| 2022-10-06 | $0.0020960 | $0.0021230 | $0.0021370 | $0.0020420 |
| 2022-10-05 | $0.0020430 | $0.0020230 | $0.0020460 | $0.0020220 |
| 2022-10-04 | $0.0022500 | $0.0020430 | $0.0023290 | $0.0020290 |
| 2022-10-03 | $0.0022340 | $0.0022500 | $0.0023820 | $0.0021310 |
| 2022-10-02 | $0.0022560 | $0.0022340 | $0.0023620 | $0.0021580 |
| 2022-10-01 | $0.0023250 | $0.0022560 | $0.0023350 | $0.0021640 |
| 2022-09-30 | $0.0022710 | $0.0023250 | $0.0023780 | $0.0019930 |
| 2022-09-29 | $0.0020730 | $0.0022710 | $0.0029790 | $0.0020570 |
| 2022-09-28 | $0.0018590 | $0.0020730 | $0.0027010 | $0.0018190 |
| 2022-09-27 | $0.0015370 | $0.0018590 | $0.0023910 | $0.0014870 |
| 2022-09-26 | $0.0016440 | $0.0015370 | $0.0018040 | $0.0014840 |
| 2022-09-25 | $0.0015020 | $0.0016440 | $0.0021880 | $0.0014370 |
| 2022-09-24 | $0.0014600 | $0.0015020 | $0.0015410 | $0.0014220 |
| 2022-09-23 | $0.0014720 | $0.0014600 | $0.0015260 | $0.0014330 |
| 2022-09-22 | $0.0014710 | $0.0014720 | $0.0015910 | $0.0014590 |
| 2022-09-21 | $0.0014690 | $0.0014710 | $0.0014710 | $0.0013210 |
| 2022-09-20 | $0.0014450 | $0.0014690 | $0.0015220 | $0.0013630 |
| 2022-09-19 | $0.0016280 | $0.0014450 | $0.0016790 | $0.0014310 |
| 2022-09-18 | $0.0016750 | $0.0016280 | $0.0016550 | $0.0015080 |
| 2022-09-17 | $0.0017490 | $0.0016750 | $0.0018220 | $0.0016450 |
| 2022-09-16 | $0.0017380 | $0.0017490 | $0.0018070 | $0.0016630 |
| 2022-09-15 | $0.0018040 | $0.0017380 | $0.0017670 | $0.0016050 |
| 2022-09-14 | $0.0019680 | $0.0018040 | $0.0021310 | $0.0017870 |
| 2022-09-13 | $0.0020260 | $0.0019680 | $0.0019840 | $0.0017950 |
| 2022-09-12 | $0.0021380 | $0.0020260 | $0.0020940 | $0.0019740 |
| 2022-09-11 | $0.0020050 | $0.0021380 | $0.0022260 | $0.0019790 |
| 2022-09-10 | $0.0019940 | $0.0020050 | $0.0022010 | $0.0019880 |
| 2022-09-09 | $0.0020610 | $0.0019940 | $0.0021840 | $0.0019430 |
| 2022-09-08 | $0.0024780 | $0.0020610 | $0.0025190 | $0.0020280 |
| 2022-09-07 | $0.0025410 | $0.0024780 | $0.0027380 | $0.0024450 |
| 2022-09-06 | $0.0025880 | $0.0025940 | $0.0026170 | $0.0025690 |
| 2022-09-05 | $0.0025900 | $0.0025880 | $0.0027500 | $0.0025390 |
| 2022-09-04 | $0.0027410 | $0.0025900 | $0.0028900 | $0.0025420 |
| 2022-09-03 | $0.0026790 | $0.0027410 | $0.0028660 | $0.0026170 |
| 2022-09-02 | $0.0027440 | $0.0026790 | $0.0027580 | $0.0025370 |
| 2022-09-01 | $0.0029060 | $0.0027440 | $0.0029820 | $0.0027280 |
| 2022-08-31 | $0.0028820 | $0.0029060 | $0.0030620 | $0.0027040 |
| 2022-08-30 | $0.0029190 | $0.0028820 | $0.0029730 | $0.0026990 |
| 2022-08-29 | $0.0028810 | $0.0029190 | $0.0031360 | $0.0028870 |
| 2022-08-28 | $0.0029230 | $0.0028810 | $0.0028810 | $0.0027390 |
| 2022-08-27 | $0.0028650 | $0.0029230 | $0.0030120 | $0.0028330 |
| 2022-08-26 | $0.0030530 | $0.0028650 | $0.0028960 | $0.0026390 |
| 2022-08-25 | $0.0029980 | $0.0030530 | $0.0030690 | $0.0029340 |
| 2022-08-24 | $0.0030470 | $0.0029980 | $0.0032630 | $0.0029150 |
| 2022-08-23 | $0.0030870 | $0.0030470 | $0.0033630 | $0.0030470 |
| 2022-08-22 | $0.0031550 | $0.0030870 | $0.0033960 | $0.0029730 |
| 2022-08-21 | $0.0031200 | $0.0031550 | $0.0033810 | $0.0030250 |
| 2022-08-20 | $0.0030730 | $0.0031200 | $0.0031830 | $0.0029310 |
| 2022-08-19 | $0.0029910 | $0.0030730 | $0.0031380 | $0.0026070 |
| 2022-08-18 | $0.0029340 | $0.0029910 | $0.0030280 | $0.0028990 |
| 2022-08-17 | $0.0029660 | $0.0029340 | $0.0030080 | $0.0027690 |
| 2022-08-16 | $0.0029440 | $0.0029660 | $0.0030970 | $0.0028720 |
| 2022-08-15 | $0.0030200 | $0.0029440 | $0.0030580 | $0.0028490 |
| 2022-08-14 | $0.0034330 | $0.0030200 | $0.0035820 | $0.0029040 |
| 2022-08-13 | $0.0029980 | $0.0034330 | $0.0036710 | $0.0029760 |
| 2022-08-12 | $0.0030100 | $0.0029980 | $0.0032520 | $0.0029780 |
| 2022-08-11 | $0.0029110 | $0.0030100 | $0.0032350 | $0.0028220 |
| 2022-08-10 | $0.0028450 | $0.0029110 | $0.0033370 | $0.0028740 |
| 2022-08-09 | $0.0027560 | $0.0028450 | $0.0030150 | $0.0025550 |
| 2022-08-08 | $0.0026700 | $0.0027560 | $0.0029340 | $0.0026490 |
| 2022-08-07 | $0.0024010 | $0.0026700 | $0.0028060 | $0.0023980 |
| 2022-08-06 | $0.0023790 | $0.0024010 | $0.0024010 | $0.0022990 |
| 2022-08-05 | $0.0024120 | $0.0024320 | $0.0024440 | $0.0024090 |
| 2022-08-04 | $0.0025250 | $0.0024120 | $0.0025410 | $0.0024120 |
| 2022-08-03 | $0.0024960 | $0.0025250 | $0.0025250 | $0.0024120 |
| 2022-08-02 | $0.0025760 | $0.0024960 | $0.0027080 | $0.0024140 |
| 2022-08-01 | $0.0026370 | $0.0025760 | $0.0027560 | $0.0024950 |
| 2022-07-31 | $0.0024440 | $0.0026370 | $0.0028380 | $0.0023510 |
| 2022-07-30 | $0.0023600 | $0.0024440 | $0.0027330 | $0.0022920 |
| 2022-07-29 | $0.0021400 | $0.0023600 | $0.0025320 | $0.0021180 |
| 2022-07-28 | $0.0020790 | $0.0021400 | $0.0022610 | $0.0020540 |
| 2022-07-27 | $0.0022180 | $0.0020790 | $0.0025370 | $0.0020790 |
| 2022-07-26 | $0.0021430 | $0.0022180 | $0.0023190 | $0.0021600 |
| 2022-07-25 | $0.0022690 | $0.0021430 | $0.0021430 | $0.0020130 |
| 2022-07-24 | $0.0022150 | $0.0022690 | $0.0023330 | $0.0021570 |
| 2020-09-02 | $0.0043060 | $0.0043240 | $0.0043240 | $0.0043100 |
| 2020-09-01 | $0.0043500 | $0.0043060 | $0.005234 | $0.0042780 |
| 2020-08-11 | $0.006326 | $0.006306 | $0.006308 | $0.006306 |
| 2020-08-10 | $0.0026270 | $0.006326 | $0.007343 | $0.0026640 |
| 2020-08-09 | $0.0026760 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2020-08-08 | $0.0025550 | $0.0026760 | $0.0026760 | $0.0026760 |
| 2020-08-07 | $0.0026750 | $0.0025550 | $0.0025700 | $0.0025550 |
| 2020-08-06 | $0.0026920 | $0.0026750 | $0.0026980 | $0.0026510 |
| 2020-08-05 | $0.006977 | $0.006996 | $0.007005 | $0.006996 |
| 2020-08-04 | $0.0025870 | $0.006977 | $0.007406 | $0.0026120 |
| 2020-08-02 | $0.0036920 | $0.0037110 | $0.0037350 | $0.0037110 |
| 2020-08-01 | $0.0035440 | $0.0036920 | $0.0040250 | $0.0030990 |
| 2020-07-31 | $0.0035500 | $0.0035440 | $0.0037700 | $0.0027780 |
| 2020-07-12 | $0.0031100 | $0.0031270 | $0.0031270 | $0.0031150 |
| 2020-07-11 | $0.0031530 | $0.0031100 | $0.0032300 | $0.0026370 |
| 2020-07-10 | $0.0030910 | $0.0031530 | $0.005350 | $0.0027260 |
| 2020-07-09 | $0.0031480 | $0.0030910 | $0.0031520 | $0.0027360 |
| 2020-07-08 | $0.0036760 | $0.0031480 | $0.0038500 | $0.0027920 |
| 2020-07-07 | $0.0036510 | $0.0036760 | $0.0037000 | $0.0027170 |
| 2020-07-06 | $0.005425 | $0.0036510 | $0.005751 | $0.0027560 |
| 2020-07-05 | $0.0032250 | $0.005425 | $0.005637 | $0.0025150 |
| 2020-07-04 | $0.0031390 | $0.0032250 | $0.0045680 | $0.0018780 |
| 2020-07-03 | $0.0032460 | $0.0031390 | $0.0032530 | $0.0018440 |
| 2020-07-02 | $0.0033660 | $0.0032460 | $0.0033320 | $0.0018930 |
| 2020-07-01 | $0.0032550 | $0.0033660 | $0.0034080 | $0.0032970 |
| 2020-06-30 | $0.0020260 | $0.0032550 | $0.005766 | $0.0020050 |
| 2020-05-19 | $0.0022850 | $0.0022690 | $0.0022820 | $0.0022690 |
| 2020-05-18 | $0.0022890 | $0.0022850 | $0.0023960 | $0.0022370 |
| 2020-05-17 | $0.0019010 | $0.0022890 | $0.0031010 | $0.0019370 |
| 2020-05-16 | $0.0018340 | $0.0019010 | $0.0021490 | $0.0018630 |
| 2020-05-15 | $0.0020210 | $0.0018340 | $0.0020220 | $0.0018280 |
| 2020-05-14 | $0.0018970 | $0.0020210 | $0.0020560 | $0.0019170 |
| 2020-05-13 | $0.0019370 | $0.0018970 | $0.0029980 | $0.0017730 |
| 2020-05-12 | $0.0019390 | $0.0019370 | $0.0020430 | $0.0019260 |
| 2020-05-11 | $0.0017840 | $0.0019390 | $0.0025840 | $0.0017660 |
| 2020-05-10 | $0.0019270 | $0.0017840 | $0.0018840 | $0.0016270 |
| 2020-05-09 | $0.0019310 | $0.0019270 | $0.0019790 | $0.0017690 |
| 2020-05-08 | $0.0018860 | $0.0019310 | $0.0019990 | $0.0018380 |
| 2020-05-07 | $0.0018890 | $0.0018860 | $0.0023810 | $0.0018670 |
| 2020-05-06 | $0.0019850 | $0.0018890 | $0.0021920 | $0.0017720 |
| 2020-05-05 | $0.0030150 | $0.0019850 | $0.0029980 | $0.0016290 |
| 2020-05-04 | $0.0015120 | $0.0030150 | $0.0032700 | $0.0014900 |
| 2020-05-03 | $0.0015350 | $0.0015120 | $0.0015380 | $0.0015060 |
| 2020-05-02 | $0.0016920 | $0.0015350 | $0.0034240 | $0.0015350 |
| 2020-05-01 | $0.0017310 | $0.0016920 | $0.0033900 | $0.0016600 |
| 2020-04-30 | $0.0017290 | $0.0017310 | $0.0034980 | $0.0016420 |
| 2020-04-20 | $0.0016590 | $0.0016680 | $0.0016680 | $0.0016580 |
| 2020-04-19 | $0.0017090 | $0.0016590 | $0.0020870 | $0.0014430 |
| 2020-04-18 | $0.0014360 | $0.0017090 | $0.0025170 | $0.0014270 |
| 2020-04-17 | $0.0016220 | $0.0014360 | $0.0020520 | $0.0013850 |
| 2020-04-16 | $0.0014830 | $0.0016220 | $0.0020680 | $0.0014670 |
| 2020-04-15 | $0.0017290 | $0.0014830 | $0.0018490 | $0.0013020 |
| 2020-04-14 | $0.0015370 | $0.0017290 | $0.0019820 | $0.0013660 |
| 2020-04-13 | $0.0013180 | $0.0015370 | $0.0022900 | $0.0012860 |
| 2020-04-12 | $0.0013170 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2020-04-11 | $0.0012300 | $0.0013170 | $0.0013330 | $0.0012340 |
| 2020-04-10 | $0.0020730 | $0.0012300 | $0.0021350 | $0.0012300 |
| 2020-04-09 | $0.0019940 | $0.0020730 | $0.006797 | $0.0011910 |
| 2020-04-08 | $0.0019270 | $0.0019940 | $0.0022020 | $0.0012140 |
| 2020-04-07 | $0.0019740 | $0.0019270 | $0.0021410 | $0.0016140 |
| 2020-04-06 | $0.0017150 | $0.0019740 | $0.0022310 | $0.0016990 |
| 2020-04-05 | $0.0017770 | $0.0017150 | $0.0019000 | $0.0016530 |
| 2020-04-04 | $0.0016970 | $0.0017770 | $0.0018930 | $0.0016910 |
| 2020-04-03 | $0.0017130 | $0.0016970 | $0.0017680 | $0.0016710 |
| 2020-04-02 | $0.0016870 | $0.0017130 | $0.0018820 | $0.0016570 |
| 2020-04-01 | $0.0017180 | $0.0016870 | $0.0018090 | $0.0016050 |
| 2020-03-27 | $0.0016250 | $0.0016520 | $0.0016520 | $0.0016250 |
| 2020-03-26 | $0.0015920 | $0.0016250 | $0.0016250 | $0.0016240 |
| 2020-03-25 | $0.0017190 | $0.0015920 | $0.0018110 | $0.0015920 |
| 2020-03-24 | $0.0018870 | $0.0017190 | $0.0020030 | $0.0017190 |
| 2020-03-23 | $0.0015180 | $0.0018870 | $0.0020100 | $0.0016270 |
| 2020-03-22 | $0.0015930 | $0.0015180 | $0.0015300 | $0.0014480 |
| 2020-03-21 | $0.0017740 | $0.0015930 | $0.0020840 | $0.0015700 |
| 2020-03-20 | $0.0018040 | $0.0017740 | $0.0019740 | $0.0015870 |
| 2020-03-19 | $0.0016960 | $0.0018040 | $0.0020090 | $0.0016680 |
| 2020-03-18 | $0.0017210 | $0.0016680 | $0.0017600 | $0.0015860 |
| 2020-03-17 | $0.0016030 | $0.0017210 | $0.0017900 | $0.0014540 |
| 2020-03-16 | $0.0019340 | $0.0015550 | $0.0017260 | $0.0012910 |
| 2020-03-15 | $0.0017960 | $0.0015710 | $0.0019700 | $0.0015140 |
| 2020-03-14 | $0.0019480 | $0.0017960 | $0.0019590 | $0.0014770 |
| 2020-03-13 | $0.0020000 | $0.0017860 | $0.0020000 | $0.0017860 |
| 2020-03-12 | $0.0030520 | $0.0020000 | $0.0020920 | $0.0014560 |
| 2020-03-11 | $0.0027440 | $0.0030520 | $0.0031160 | $0.0023210 |
| 2020-03-10 | $0.0030830 | $0.0027440 | $0.0032080 | $0.0023930 |
| 2020-03-09 | $0.0030690 | $0.0030830 | $0.0032490 | $0.0023620 |
| 2020-03-08 | $0.0032860 | $0.0031420 | $0.0032690 | $0.0024680 |
| 2020-03-07 | $0.0032760 | $0.0032860 | $0.0037710 | $0.0028750 |
| 2020-03-06 | $0.0032000 | $0.0032760 | $0.0037920 | $0.0028930 |
| 2020-03-05 | $0.0027910 | $0.0032040 | $0.0037500 | $0.0028010 |
| 2020-03-04 | $0.0030660 | $0.0027910 | $0.0037610 | $0.0025300 |
| 2020-03-03 | $0.0030730 | $0.0030660 | $0.0034750 | $0.0026720 |
| 2020-03-02 | $0.0031110 | $0.0030730 | $0.0036460 | $0.0029410 |
| 2020-03-01 | $0.0028250 | $0.0031260 | $0.0031260 | $0.0028440 |
| 2020-02-29 | $0.0030240 | $0.0028250 | $0.0028930 | $0.0027840 |
| 2020-02-28 | $0.0033340 | $0.0030240 | $0.0034730 | $0.0028900 |
| 2020-02-27 | $0.0033380 | $0.0033340 | $0.0035270 | $0.0029080 |
| 2020-02-26 | $0.0032110 | $0.0030560 | $0.0033950 | $0.0028830 |
| 2020-02-25 | $0.0036730 | $0.0032110 | $0.0037220 | $0.0031270 |
| 2020-02-24 | $0.0035250 | $0.0036730 | $0.0043160 | $0.0033960 |
| 2020-02-23 | $0.0033630 | $0.0035250 | $0.0035340 | $0.0035250 |
| 2020-02-22 | $0.0038860 | $0.0033630 | $0.0038430 | $0.0033630 |
| 2020-02-21 | $0.0035100 | $0.0038860 | $0.0042550 | $0.0035590 |
| 2020-02-20 | $0.0036950 | $0.0035100 | $0.0038400 | $0.0032930 |
| 2020-02-19 | $0.0042410 | $0.0036950 | $0.0043960 | $0.0033060 |
| 2020-02-18 | $0.0039250 | $0.0042410 | $0.0046060 | $0.0035790 |
| 2020-02-17 | $0.0041480 | $0.0039250 | $0.0045250 | $0.0038710 |
| 2020-02-16 | $0.0046800 | $0.0041480 | $0.0048490 | $0.0039950 |
| 2020-02-15 | $0.005996 | $0.0046800 | $0.005827 | $0.0046240 |
| 2020-02-14 | $0.006499 | $0.005996 | $0.006950 | $0.005616 |
| 2020-02-13 | $0.0048830 | $0.006499 | $0.006529 | $0.0048800 |
| 2020-02-12 | $0.0036190 | $0.0048830 | $0.005496 | $0.0030600 |
| 2020-02-11 | $0.0035920 | $0.0036190 | $0.0039950 | $0.0030800 |
| 2020-02-10 | $0.0034880 | $0.0035920 | $0.0037460 | $0.0030860 |
| 2020-02-09 | $0.0030150 | $0.0034880 | $0.0038400 | $0.0030180 |
| 2020-02-08 | $0.0029770 | $0.0030150 | $0.0032140 | $0.0027050 |
| 2020-02-07 | $0.0027460 | $0.0029770 | $0.0031890 | $0.0026690 |
| 2020-02-06 | $0.0025440 | $0.0027460 | $0.0030870 | $0.0024990 |
| 2020-02-05 | $0.0022990 | $0.0025440 | $0.0027110 | $0.0021100 |
| 2020-02-04 | $0.0021960 | $0.0023020 | $0.0026000 | $0.0019680 |
| 2020-02-03 | $0.0020200 | $0.0021960 | $0.0026830 | $0.0018830 |
| 2020-02-02 | $0.0023670 | $0.0020200 | $0.0027000 | $0.0020200 |
| 2020-02-01 | $0.0022670 | $0.0023670 | $0.0026630 | $0.0019340 |
| 2020-01-31 | $0.0021210 | $0.0022670 | $0.0025600 | $0.0019310 |
| 2020-01-30 | $0.0019960 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2020-01-29 | $0.0020750 | $0.0019960 | $0.0020460 | $0.0019960 |
| 2020-01-28 | $0.0020770 | $0.0020500 | $0.0021250 | $0.0020500 |
| 2020-01-27 | $0.0020080 | $0.0020760 | $0.0020980 | $0.0020330 |
| 2020-01-26 | $0.0020130 | $0.0020080 | $0.0021050 | $0.0020080 |
| 2020-01-25 | $0.0020660 | $0.0020130 | $0.0020460 | $0.0020130 |
| 2020-01-24 | $0.0020460 | $0.0020710 | $0.0022190 | $0.0019830 |
| 2020-01-23 | $0.0022450 | $0.0020460 | $0.0023160 | $0.0019840 |
| 2020-01-22 | $0.0022690 | $0.0023020 | $0.0023830 | $0.0021140 |
| 2020-01-21 | $0.0021860 | $0.0022690 | $0.0024490 | $0.0020970 |
| 2020-01-20 | $0.0019700 | $0.0021860 | $0.0025550 | $0.0019200 |
| 2020-01-19 | $0.0021090 | $0.0019700 | $0.0023760 | $0.0019000 |
| 2020-01-18 | $0.0024310 | $0.0021090 | $0.0025750 | $0.0019610 |
| 2020-01-17 | $0.0022600 | $0.0024310 | $0.0026020 | $0.0022680 |
| 2020-01-16 | $0.0020250 | $0.0022600 | $0.0023400 | $0.0018030 |
| 2020-01-15 | $0.0018860 | $0.0019600 | $0.0021230 | $0.0016650 |
| 2020-01-14 | $0.0017780 | $0.0018860 | $0.0022140 | $0.0017400 |
| 2020-01-13 | $0.0017100 | $0.0017780 | $0.0020070 | $0.0016300 |
| 2020-01-12 | $0.0016380 | $0.0017100 | $0.0020400 | $0.0016280 |
| 2020-01-11 | $0.0017590 | $0.0016380 | $0.0017980 | $0.0015780 |
| 2020-01-10 | $0.0016980 | $0.0017590 | $0.0020850 | $0.0017140 |
| 2020-01-09 | $0.0016990 | $0.0016980 | $0.0021610 | $0.0016330 |
| 2020-01-08 | $0.0017550 | $0.0016990 | $0.0020470 | $0.0016600 |
| 2020-01-07 | $0.0016030 | $0.0017550 | $0.0017550 | $0.0015890 |
| 2020-01-06 | $0.0016420 | $0.0016030 | $0.0017490 | $0.0016030 |
| 2020-01-05 | $0.0015940 | $0.0016420 | $0.0018530 | $0.0014840 |
| 2020-01-04 | $0.0016570 | $0.0015940 | $0.0017030 | $0.0015090 |
| 2020-01-03 | $0.0014630 | $0.0016570 | $0.0016750 | $0.0012580 |
| 2020-01-02 | $0.0012600 | $0.0014630 | $0.0014820 | $0.0011900 |
| 2020-01-01 | $0.0013920 | $0.0012600 | $0.0016190 | $0.0012410 |
| 2019-12-31 | $0.0014860 | $0.0013920 | $0.0015330 | $0.0013340 |
| 2019-12-30 | $0.0015980 | $0.0014860 | $0.0015970 | $0.0014050 |
| 2019-12-29 | $0.0015420 | $0.0015980 | $0.0016980 | $0.0015330 |
| 2019-12-28 | $0.0016190 | $0.0015420 | $0.0017280 | $0.0014900 |
| 2019-12-27 | $0.0017330 | $0.0016200 | $0.0018190 | $0.0014700 |
| 2019-12-26 | $0.0016950 | $0.0017330 | $0.0018210 | $0.0016370 |
| 2019-12-25 | $0.0017240 | $0.0016950 | $0.0021250 | $0.0015830 |
| 2019-12-24 | $0.0016650 | $0.0017240 | $0.0020870 | $0.0016020 |
| 2019-12-23 | $0.0018760 | $0.0016650 | $0.0020830 | $0.0013170 |
| 2019-12-22 | $0.0016360 | $0.0018760 | $0.0024790 | $0.0014420 |
| 2019-12-21 | $0.0018800 | $0.0016360 | $0.0018640 | $0.0016360 |
| 2019-12-20 | $0.0017750 | $0.0018800 | $0.0018800 | $0.0017780 |
| 2019-12-19 | $0.0011110 | $0.0017750 | $0.0017750 | $0.0010710 |
| 2019-12-18 | $0.0015520 | $0.0011110 | $0.0018150 | $0.0011110 |
| 2019-12-17 | $0.0017500 | $0.0015520 | $0.0016340 | $0.0015520 |
| 2019-12-16 | $0.0018570 | $0.0017480 | $0.0020250 | $0.0017240 |
| 2019-12-15 | $0.0018510 | $0.0018570 | $0.0018580 | $0.0018570 |
| 2019-12-14 | $0.0019170 | $0.0018510 | $0.0019240 | $0.0016730 |
| 2019-12-13 | $0.0019320 | $0.0019170 | $0.0020410 | $0.0018210 |
| 2019-12-12 | $0.0019600 | $0.0019320 | $0.0020840 | $0.0018410 |
| 2019-12-11 | $0.0018170 | $0.0019550 | $0.0020450 | $0.0016630 |
| 2019-12-10 | $0.0018930 | $0.0018170 | $0.0021740 | $0.0017250 |
| 2019-12-09 | $0.0019600 | $0.0020580 | $0.0020580 | $0.0018380 |
| 2019-12-08 | $0.0018950 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2019-12-07 | $0.0018540 | $0.0018950 | $0.0018950 | $0.0018390 |
| 2019-12-06 | $0.0018300 | $0.0018540 | $0.0018540 | $0.0018240 |
| 2019-12-05 | $0.0018030 | $0.0018300 | $0.0018350 | $0.0018300 |
| 2019-12-04 | $0.0019160 | $0.0018030 | $0.0018900 | $0.0018030 |
| 2019-12-03 | $0.0019370 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2019-12-02 | $0.0019630 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2019-12-01 | $0.0019340 | $0.0019700 | $0.0019700 | $0.0019310 |
| 2019-11-30 | $0.0019200 | $0.0019340 | $0.0019340 | $0.0018860 |
| 2019-11-29 | $0.0019850 | $0.0019200 | $0.0023610 | $0.0013700 |
| 2019-11-28 | $0.0021960 | $0.0019850 | $0.0021710 | $0.0018250 |
| 2019-11-27 | $0.0023160 | $0.0021960 | $0.0025670 | $0.0019330 |
| 2019-11-26 | $0.0025160 | $0.0023160 | $0.0030590 | $0.0021760 |
| 2019-11-25 | $0.0029120 | $0.0025160 | $0.0032740 | $0.0024270 |
| 2019-11-24 | $0.0033460 | $0.0029120 | $0.0032060 | $0.0028930 |
| 2019-11-23 | $0.0034220 | $0.0033460 | $0.0035410 | $0.0029310 |
| 2019-11-22 | $0.0035430 | $0.0034220 | $0.0035330 | $0.0031820 |
| 2019-11-21 | $0.0040280 | $0.0035430 | $0.0038250 | $0.0034560 |
| 2019-11-20 | $0.0046010 | $0.0040280 | $0.0046030 | $0.0038460 |
| 2019-11-19 | $0.005190 | $0.0046010 | $0.005191 | $0.0043660 |
| 2019-11-18 | $0.005585 | $0.005190 | $0.005470 | $0.0046680 |
| 2019-11-17 | $0.005597 | $0.005585 | $0.005797 | $0.005373 |
| 2019-11-16 | $0.005698 | $0.005597 | $0.005935 | $0.005529 |
| 2019-11-15 | $0.006021 | $0.005722 | $0.006042 | $0.005686 |
| 2019-11-14 | $0.006563 | $0.006065 | $0.006527 | $0.005965 |
| 2019-11-13 | $0.006601 | $0.006542 | $0.006810 | $0.006527 |
| 2019-11-12 | $0.006718 | $0.006751 | $0.007009 | $0.006154 |
| 2019-11-11 | $0.006877 | $0.006447 | $0.006895 | $0.006309 |
| 2019-11-10 | $0.006551 | $0.006874 | $0.006980 | $0.006466 |
| 2019-11-09 | $0.006815 | $0.006618 | $0.007384 | $0.006288 |
| 2019-11-08 | $0.006939 | $0.006869 | $0.007100 | $0.006475 |
| 2019-11-07 | $0.007254 | $0.006970 | $0.007204 | $0.006704 |
| 2019-11-06 | $0.007887 | $0.007211 | $0.008338 | $0.006962 |
| 2019-11-05 | $0.007805 | $0.007801 | $0.008560 | $0.007669 |
| 2019-11-04 | $0.008023 | $0.007860 | $0.008925 | $0.007433 |
| 2019-11-03 | $0.008219 | $0.008035 | $0.008709 | $0.007849 |
| 2019-11-02 | $0.007263 | $0.008209 | $0.008953 | $0.007133 |
| 2019-11-01 | $0.006920 | $0.007323 | $0.007406 | $0.006793 |
| 2019-10-31 | $0.006324 | $0.006884 | $0.007091 | $0.006259 |
| 2019-10-30 | $0.007014 | $0.006316 | $0.006726 | $0.006316 |
| 2019-10-29 | $0.007025 | $0.007069 | $0.007460 | $0.007069 |
| 2019-10-28 | $0.006404 | $0.007134 | $0.007359 | $0.005590 |
| 2019-10-27 | $0.006205 | $0.006415 | $0.006516 | $0.006001 |
| 2019-10-26 | $0.006828 | $0.005956 | $0.007507 | $0.005922 |
| 2019-10-25 | $0.006689 | $0.006751 | $0.007619 | $0.006588 |
| 2019-10-24 | $0.006702 | $0.006707 | $0.006799 | $0.005872 |
| 2019-10-23 | $0.005942 | $0.006584 | $0.006680 | $0.005417 |
| 2019-10-22 | $0.006509 | $0.005952 | $0.006673 | $0.005875 |
| 2019-10-21 | $0.005018 | $0.006486 | $0.006838 | $0.0049650 |
| 2019-10-20 | $0.0049190 | $0.005013 | $0.005013 | $0.005013 |
| 2019-10-19 | $0.0049460 | $0.0048950 | $0.0048950 | $0.0048950 |
| 2019-10-18 | $0.0043670 | $0.0049720 | $0.005234 | $0.0042650 |
| 2019-10-17 | $0.0049840 | $0.0043500 | $0.005445 | $0.0042140 |
| 2019-10-16 | $0.005287 | $0.0049960 | $0.005236 | $0.0049700 |
| 2019-10-15 | $0.005044 | $0.005248 | $0.006648 | $0.0038320 |
| 2019-10-14 | $0.005035 | $0.005041 | $0.006767 | $0.005041 |
| 2019-10-13 | $0.0048610 | $0.005051 | $0.005051 | $0.0049110 |
| 2019-10-12 | $0.0048840 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2019-10-11 | $0.005175 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2019-10-10 | $0.005493 | $0.005193 | $0.005464 | $0.0048890 |
| 2019-10-09 | $0.005143 | $0.005492 | $0.005492 | $0.005492 |
| 2019-10-08 | $0.005126 | $0.005143 | $0.005143 | $0.005143 |
| 2019-10-07 | $0.006146 | $0.005162 | $0.006561 | $0.005162 |
| 2019-10-06 | $0.006386 | $0.006158 | $0.006158 | $0.006158 |
| 2019-10-05 | $0.006361 | $0.006369 | $0.006369 | $0.006369 |
| 2019-10-04 | $0.006324 | $0.006377 | $0.006377 | $0.006377 |
| 2019-10-03 | $0.006536 | $0.006338 | $0.006338 | $0.006338 |
| 2019-10-02 | $0.006368 | $0.006467 | $0.006467 | $0.006467 |
| 2019-10-01 | $0.006551 | $0.006365 | $0.006365 | $0.006365 |
| 2019-09-30 | $0.006125 | $0.006502 | $0.006502 | $0.006502 |
| 2019-09-29 | $0.006286 | $0.006182 | $0.006182 | $0.006182 |
| 2019-09-28 | $0.006295 | $0.006282 | $0.006282 | $0.006282 |
| 2019-09-27 | $0.005995 | $0.006285 | $0.006285 | $0.006285 |
| 2019-09-26 | $0.006145 | $0.006030 | $0.006030 | $0.006030 |
| 2019-09-25 | $0.006010 | $0.006139 | $0.006139 | $0.006139 |
| 2019-09-24 | $0.007169 | $0.006063 | $0.006063 | $0.005991 |
| 2019-09-23 | $0.006808 | $0.007171 | $0.007270 | $0.006442 |
| 2019-09-22 | $0.007425 | $0.006833 | $0.007730 | $0.006606 |
| 2019-09-21 | $0.007567 | $0.007439 | $0.007896 | $0.006827 |
| 2019-09-20 | $0.007269 | $0.007530 | $0.008321 | $0.006927 |
| 2019-09-19 | $0.006728 | $0.007301 | $0.008089 | $0.006939 |
| 2019-09-18 | $0.005921 | $0.006722 | $0.008415 | $0.005477 |
| 2019-09-17 | $0.005799 | $0.005968 | $0.006425 | $0.005666 |
| 2019-09-16 | $0.005569 | $0.005644 | $0.005951 | $0.005028 |
| 2019-09-15 | $0.005454 | $0.005554 | $0.005696 | $0.005408 |
| 2019-09-14 | $0.005735 | $0.005451 | $0.005978 | $0.005436 |
| 2019-09-13 | $0.005568 | $0.005737 | $0.005898 | $0.005390 |
| 2019-09-12 | $0.006043 | $0.005567 | $0.006217 | $0.005300 |
| 2019-09-11 | $0.006227 | $0.005812 | $0.006389 | $0.005308 |
| 2019-09-10 | $0.005214 | $0.006223 | $0.006782 | $0.005187 |
| 2019-09-09 | $0.006224 | $0.005232 | $0.006426 | $0.005167 |
| 2019-09-08 | $0.006184 | $0.006187 | $0.006401 | $0.005900 |
| 2019-09-07 | $0.006353 | $0.006192 | $0.006989 | $0.006017 |
| 2019-09-06 | $0.006501 | $0.006381 | $0.006695 | $0.0039940 |
| 2019-09-05 | $0.006668 | $0.006499 | $0.006990 | $0.006457 |
| 2019-09-04 | $0.006520 | $0.006665 | $0.006791 | $0.006230 |
| 2019-09-03 | $0.006725 | $0.006539 | $0.007003 | $0.006322 |
| 2019-09-02 | $0.006445 | $0.006717 | $0.007126 | $0.006526 |
| 2019-09-01 | $0.006314 | $0.006442 | $0.006853 | $0.006053 |
| 2019-08-31 | $0.006461 | $0.006268 | $0.006807 | $0.006082 |
| 2019-08-30 | $0.005928 | $0.006474 | $0.006572 | $0.005913 |
| 2019-08-29 | $0.006337 | $0.005938 | $0.006564 | $0.0043560 |
| 2019-08-28 | $0.006856 | $0.006334 | $0.006334 | $0.006334 |
| 2019-08-27 | $0.006962 | $0.006848 | $0.007177 | $0.006805 |
| 2019-08-26 | $0.006734 | $0.006929 | $0.007161 | $0.006459 |
| 2019-08-25 | $0.006776 | $0.006727 | $0.006865 | $0.006209 |
| 2019-08-24 | $0.006555 | $0.006781 | $0.006884 | $0.006440 |
| 2019-08-23 | $0.006502 | $0.006562 | $0.007010 | $0.006321 |
| 2019-08-22 | $0.005680 | $0.006534 | $0.006603 | $0.005812 |
| 2019-08-21 | $0.005784 | $0.005952 | $0.006397 | $0.005496 |
| 2019-08-20 | $0.005439 | $0.005865 | $0.005912 | $0.005282 |
| 2019-08-19 | $0.005167 | $0.005515 | $0.005676 | $0.005314 |
| 2019-08-18 | $0.005210 | $0.005236 | $0.009071 | $0.0047680 |
| 2019-08-17 | $0.005227 | $0.005082 | $0.005388 | $0.0049560 |
| 2019-08-16 | $0.005869 | $0.005252 | $0.006007 | $0.0047050 |
| 2019-08-15 | $0.006509 | $0.005856 | $0.006663 | $0.005298 |
| 2019-08-14 | $0.005989 | $0.006490 | $0.006546 | $0.0046340 |
| 2019-08-13 | $0.006095 | $0.006989 | $0.006989 | $0.005215 |
| 2019-08-12 | $0.006496 | $0.006093 | $0.006659 | $0.005334 |
| 2019-08-11 | $0.005722 | $0.006585 | $0.006825 | $0.005491 |
| 2019-08-10 | $0.006184 | $0.005695 | $0.006056 | $0.0048650 |
| 2019-08-09 | $0.006512 | $0.006181 | $0.006617 | $0.006021 |
| 2019-08-08 | $0.006386 | $0.006443 | $0.006694 | $0.005458 |
| 2019-08-07 | $0.006613 | $0.006475 | $0.006867 | $0.005918 |
| 2019-08-06 | $0.006606 | $0.006613 | $0.007151 | $0.005732 |
| Pair | Exchange |
|---|---|
| RED/BIX | bibox |
| RED/BTC | bibox |
| RED/ETH | bibox |
| RED/USDT | bingx |
| RED/USDT | bitget |
| RED/USDT | bitmart |
| RED/USDT | bittrex |
| RED/USDT | bkex |
| RED/CNY | bter |
| RED/LTC | bter |
| RED/BTC | coinse |
| RED/BTC | cryptopia |
| RED/DOGE | cryptopia |
| RED/DOT | cryptopia |
| RED/FTC | cryptopia |
| RED/LTC | cryptopia |
| RED/POP | cryptopia |
| RED/UNO | cryptopia |
| RED/XMR | cryptopia |
| RED/LTC | cryptsy |
| RED/ETH | gateio |
| RED/USDT | gateio |
| RED/USDT | kucoin |
| RED/USDT | mexc |
Red Community Token (RED)
Description
RED is a full stack open-source toolchain, that aims to help users on smart contracts and Dapps development. By leveraging the Blockchain technology, the Red platform intends to lower the barrier of smart contracts and Dapps creation/deployment by providing the user with the Red fullstacks solutions.
Red Community Token is an Ethereum-based (ERC20) cryptocurrency developed by the RED platform. It is a utility token that can be used to exchange value within the RED community for either paying services or to tip other users.
| Full Name | Red Community Token (RED) |
|---|---|
| Start Date | 2018-12-01 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | ico.red-lang.org/ |
| @red_lang | |
| N/A | |
| www.reddit.com/r/redlang/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 6,500,834,106 RED |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Red Community Token (RED) News
