Login 
ReapChain (REAP)
REAP
1 ReapChain (REAP) Rank 2487
$5.5E-5
Buy / Sell
ReapChain (REAP) Rank 2487
Website
Twitter
1,395,000,000 REAP
Buy / Sell
Get Wallet
ReapChain (REAP) Price $0.00
$0.00
ReapChain (REAP) 24h Vol
$628
$628
ReapChain (REAP) Market Cap $76,764
$76,764
ReapChain (REAP) Circulating 1,395,000,000
1,395,000,000
Full Name
ReapChain (REAP)
Symbol
REAP
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
1,395,000,000 REAP
1h
0.01 %
24h
-3.09 %
7d
-10.19 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-30 | $0.0001480 | $0.0001500 | $0.0001500 | $0.0001480 |
| 2024-04-29 | $0.0001600 | $0.0001480 | $0.0001610 | $0.0001460 |
| 2024-04-28 | $0.0001590 | $0.0001600 | $0.0001630 | $0.0001460 |
| 2024-04-27 | $0.0001720 | $0.0001590 | $0.0001760 | $0.0001470 |
| 2024-04-26 | $0.0001560 | $0.0001720 | $0.0001770 | $0.0001500 |
| 2024-04-25 | $0.0001460 | $0.0001560 | $0.0001710 | $0.0001370 |
| 2024-04-24 | $0.0001710 | $0.0001460 | $0.0002170 | $0.0000680 |
| 2024-04-23 | $0.0002150 | $0.0001710 | $0.0002200 | $0.0001640 |
| 2024-04-22 | $0.0002790 | $0.0002150 | $0.0002840 | $0.0001430 |
| 2024-04-21 | $0.0003030 | $0.0002790 | $0.0003530 | $0.0002650 |
| 2024-04-20 | $0.0003370 | $0.0003030 | $0.0003370 | $0.0002550 |
| 2024-04-19 | $0.0004240 | $0.0003370 | $0.0004260 | $0.0003300 |
| 2024-04-18 | $0.0003960 | $0.0004240 | $0.0004630 | $0.0003710 |
| 2024-04-17 | $0.0003480 | $0.0003960 | $0.0004460 | $0.0003470 |
| 2024-04-16 | $0.0004170 | $0.0003480 | $0.0004600 | $0.0003250 |
| 2024-04-15 | $0.0003360 | $0.0004170 | $0.0004560 | $0.0003230 |
| 2024-04-14 | $0.0003200 | $0.0003360 | $0.0003500 | $0.0003180 |
| 2024-04-13 | $0.0003830 | $0.0003200 | $0.0004320 | $0.0003110 |
| 2024-04-12 | $0.0004230 | $0.0003830 | $0.0004320 | $0.0003680 |
| 2024-04-11 | $0.0004000 | $0.0004230 | $0.0004270 | $0.0003970 |
| 2024-04-10 | $0.0004040 | $0.0004000 | $0.0004340 | $0.0003950 |
| 2024-04-09 | $0.0004240 | $0.0004040 | $0.0004300 | $0.0003970 |
| 2024-04-08 | $0.0004470 | $0.0004240 | $0.0004660 | $0.0004080 |
| 2024-04-07 | $0.0004310 | $0.0004470 | $0.0004600 | $0.0003920 |
| 2024-04-06 | $0.0004110 | $0.0004310 | $0.0004400 | $0.0004050 |
| 2024-04-05 | $0.0004490 | $0.0004110 | $0.0004590 | $0.0004020 |
| 2024-04-04 | $0.0004550 | $0.0004490 | $0.0004600 | $0.0004260 |
| 2024-04-03 | $0.0004420 | $0.0004550 | $0.0004610 | $0.0004260 |
| 2024-04-02 | $0.0004770 | $0.0004420 | $0.0005490 | $0.0004280 |
| 2024-04-01 | $0.0004820 | $0.0004770 | $0.0005160 | $0.0004370 |
| 2024-03-31 | $0.0004420 | $0.0004820 | $0.0005890 | $0.0004300 |
| 2024-03-30 | $0.0005750 | $0.0004420 | $0.0006230 | $0.0004280 |
| 2024-03-29 | $0.0004030 | $0.0005750 | $0.0006010 | $0.0004010 |
| 2024-03-28 | $0.0004160 | $0.0004030 | $0.0004560 | $0.0003830 |
| 2024-03-27 | $0.0004680 | $0.0004160 | $0.0004730 | $0.0003980 |
| 2024-03-26 | $0.0004760 | $0.0004680 | $0.0004860 | $0.0004400 |
| 2024-03-25 | $0.0005060 | $0.0004760 | $0.0005080 | $0.0004600 |
| 2024-03-24 | $0.0004840 | $0.0005060 | $0.0005080 | $0.0004560 |
| 2024-03-23 | $0.0005060 | $0.0004840 | $0.0005200 | $0.0004620 |
| 2024-03-22 | $0.0004590 | $0.0005060 | $0.0005170 | $0.0004330 |
| 2024-03-21 | $0.0004860 | $0.0004590 | $0.0004960 | $0.0004530 |
| 2024-03-20 | $0.0004810 | $0.0004860 | $0.0005090 | $0.0004460 |
| 2024-03-19 | $0.0004770 | $0.0004810 | $0.0005720 | $0.0004390 |
| 2024-03-18 | $0.0005210 | $0.0004770 | $0.0005300 | $0.0004180 |
| 2024-03-17 | $0.0005570 | $0.0005210 | $0.0005640 | $0.0005020 |
| 2024-03-16 | $0.0005420 | $0.0005570 | $0.0006020 | $0.0005210 |
| 2024-03-15 | $0.0005430 | $0.0005420 | $0.0005660 | $0.0005020 |
| 2024-03-14 | $0.0005700 | $0.0005430 | $0.0005810 | $0.0005280 |
| 2024-03-13 | $0.0005500 | $0.0005700 | $0.0005720 | $0.0005270 |
| 2024-03-12 | $0.0005670 | $0.0005500 | $0.0005690 | $0.0005040 |
| 2024-03-11 | $0.0005330 | $0.0005670 | $0.0005770 | $0.0004990 |
| 2024-03-10 | $0.0005120 | $0.0005330 | $0.0005400 | $0.0004820 |
| 2024-03-09 | $0.0004750 | $0.0005120 | $0.0005340 | $0.0004570 |
| 2024-03-08 | $0.0005040 | $0.0004750 | $0.0005090 | $0.0004590 |
| 2024-03-07 | $0.0005020 | $0.0005040 | $0.0005160 | $0.0004910 |
| 2024-03-06 | $0.0005020 | $0.0005020 | $0.0005120 | $0.0004730 |
| 2024-03-05 | $0.0004960 | $0.0005020 | $0.0005260 | $0.0004650 |
| 2024-03-04 | $0.0005120 | $0.0004960 | $0.0005280 | $0.0004640 |
| 2024-03-03 | $0.0005370 | $0.0005120 | $0.0005520 | $0.0004700 |
| 2024-03-02 | $0.0005300 | $0.0005370 | $0.0005640 | $0.0005070 |
| 2024-03-01 | $0.0005420 | $0.0005300 | $0.0006500 | $0.0005220 |
| 2024-02-29 | $0.0004390 | $0.0005420 | $0.0006680 | $0.0004100 |
| 2024-02-28 | $0.0005930 | $0.0004390 | $0.0005940 | $0.0004220 |
| 2024-02-27 | $0.0007140 | $0.0005930 | $0.0007500 | $0.0005090 |
| 2024-02-26 | $0.0008430 | $0.0007140 | $0.0008790 | $0.0006720 |
| 2024-02-25 | $0.0008590 | $0.0008430 | $0.0008990 | $0.0008000 |
| 2024-02-24 | $0.0007990 | $0.0008590 | $0.0009060 | $0.0007380 |
| 2024-02-23 | $0.0008210 | $0.0007990 | $0.0008270 | $0.0007600 |
| 2024-02-22 | $0.0008610 | $0.0008210 | $0.0008630 | $0.0007810 |
| 2024-02-21 | $0.0008940 | $0.0008610 | $0.0009170 | $0.0007660 |
| 2024-02-20 | $0.0009250 | $0.0008940 | $0.0009530 | $0.0008510 |
| 2024-02-19 | $0.0010790 | $0.0009250 | $0.0010840 | $0.0009020 |
| 2024-02-18 | $0.0010590 | $0.0010790 | $0.0010890 | $0.0010050 |
| 2024-02-17 | $0.0011530 | $0.0010590 | $0.0012060 | $0.0010060 |
| 2024-02-16 | $0.0015630 | $0.0011530 | $0.0015770 | $0.0009610 |
| 2024-02-15 | $0.0016060 | $0.0015630 | $0.0016420 | $0.0015490 |
| 2024-02-14 | $0.0017830 | $0.0016060 | $0.0018330 | $0.0015200 |
| 2024-02-13 | $0.0018700 | $0.0017830 | $0.0018810 | $0.0016900 |
| 2024-02-12 | $0.0018800 | $0.0018700 | $0.0019600 | $0.0018330 |
| 2024-02-11 | $0.0018850 | $0.0018800 | $0.0021090 | $0.0017720 |
| 2024-02-10 | $0.0018140 | $0.0018850 | $0.0019210 | $0.0017670 |
| 2024-02-09 | $0.0018190 | $0.0018140 | $0.0019240 | $0.0017260 |
| 2024-02-08 | $0.0017220 | $0.0018190 | $0.0018590 | $0.0016960 |
| 2024-02-07 | $0.0017690 | $0.0017220 | $0.0018530 | $0.0016890 |
| 2024-02-06 | $0.0021910 | $0.0017690 | $0.0022180 | $0.0016950 |
| 2024-02-05 | $0.0021600 | $0.0021910 | $0.0022100 | $0.0020940 |
| 2024-02-04 | $0.0024280 | $0.0021600 | $0.0025140 | $0.0021390 |
| 2024-02-03 | $0.0024700 | $0.0024280 | $0.0024780 | $0.0023260 |
| 2024-02-02 | $0.0025950 | $0.0024700 | $0.0026430 | $0.0024410 |
| 2024-02-01 | $0.0033420 | $0.0025950 | $0.0035010 | $0.0024800 |
| 2024-01-31 | $0.0033930 | $0.0033420 | $0.0036760 | $0.0032940 |
| 2024-01-30 | $0.0034280 | $0.0033930 | $0.0035150 | $0.0032320 |
| 2024-01-29 | $0.0033680 | $0.0034280 | $0.0036330 | $0.0033540 |
| 2024-01-28 | $0.0033750 | $0.0033680 | $0.0036320 | $0.0032850 |
| 2024-01-27 | $0.0033770 | $0.0033750 | $0.0035600 | $0.0031930 |
| 2024-01-26 | $0.0031400 | $0.0033770 | $0.0043940 | $0.0030230 |
| 2024-01-25 | $0.0032650 | $0.0031400 | $0.0032810 | $0.0030820 |
| 2024-01-24 | $0.0031220 | $0.0032650 | $0.0036030 | $0.0031220 |
| 2024-01-23 | $0.0034960 | $0.0031220 | $0.0035040 | $0.0030360 |
| 2024-01-22 | $0.0038090 | $0.0034960 | $0.0038540 | $0.0033890 |
| 2024-01-21 | $0.0038940 | $0.0038090 | $0.0040810 | $0.0037500 |
| 2024-01-20 | $0.0041580 | $0.0038940 | $0.0041920 | $0.0038300 |
| 2024-01-19 | $0.0044680 | $0.0041580 | $0.0044860 | $0.0039890 |
| 2024-01-18 | $0.005311 | $0.0044680 | $0.005328 | $0.0043280 |
| 2024-01-17 | $0.005697 | $0.005311 | $0.005971 | $0.005275 |
| 2024-01-16 | $0.005441 | $0.005697 | $0.005887 | $0.005399 |
| 2024-01-15 | $0.005512 | $0.005441 | $0.005584 | $0.005364 |
| 2024-01-14 | $0.005908 | $0.005512 | $0.005935 | $0.005350 |
| 2024-01-13 | $0.005687 | $0.005908 | $0.006321 | $0.005600 |
| 2024-01-12 | $0.005672 | $0.005687 | $0.006523 | $0.005499 |
| 2024-01-11 | $0.005117 | $0.005672 | $0.006190 | $0.0049460 |
| 2024-01-10 | $0.005229 | $0.005117 | $0.006247 | $0.0046850 |
| 2024-01-09 | $0.006907 | $0.005229 | $0.007436 | $0.0049180 |
| 2024-01-08 | $0.006839 | $0.006907 | $0.008916 | $0.006651 |
| 2024-01-07 | $0.006318 | $0.006839 | $0.007821 | $0.006025 |
| 2023-11-29 | $0.0030470 | $0.0030820 | $0.0030820 | $0.0030390 |
| 2023-11-28 | $0.0028920 | $0.0030470 | $0.0032780 | $0.0028920 |
| 2023-11-27 | $0.0029410 | $0.0028920 | $0.0030910 | $0.0028440 |
| 2023-11-26 | $0.0031780 | $0.0029410 | $0.0041750 | $0.0028510 |
| 2023-11-25 | $0.0027870 | $0.0031780 | $0.0033410 | $0.0026830 |
| 2023-11-24 | $0.0026900 | $0.0027870 | $0.0030070 | $0.0025390 |
| 2023-11-23 | $0.0024880 | $0.0026900 | $0.0027130 | $0.0024570 |
| 2023-11-22 | $0.0024400 | $0.0024880 | $0.0025330 | $0.0023720 |
| 2023-11-21 | $0.0025260 | $0.0024400 | $0.0025820 | $0.0024040 |
| 2023-11-20 | $0.0025330 | $0.0025260 | $0.0027120 | $0.0024890 |
| 2023-11-19 | $0.0026030 | $0.0025330 | $0.0026420 | $0.0024650 |
| 2023-11-18 | $0.0025410 | $0.0026030 | $0.0027280 | $0.0024690 |
| 2023-11-17 | $0.0025040 | $0.0025410 | $0.0025790 | $0.0024360 |
| 2023-11-16 | $0.0027030 | $0.0025040 | $0.0027670 | $0.0025040 |
| 2023-11-15 | $0.0027340 | $0.0027030 | $0.0028200 | $0.0026470 |
| 2023-11-14 | $0.0026560 | $0.0027340 | $0.0028570 | $0.0025610 |
| 2023-11-13 | $0.0028060 | $0.0026560 | $0.0028670 | $0.0024490 |
| 2023-11-12 | $0.0029560 | $0.0028060 | $0.0030990 | $0.0027830 |
| 2023-11-11 | $0.0028180 | $0.0029560 | $0.0034970 | $0.0027230 |
| 2023-11-10 | $0.0027600 | $0.0028180 | $0.0028270 | $0.0026380 |
| 2023-11-09 | $0.0028270 | $0.0027600 | $0.0028340 | $0.0026750 |
| 2023-11-08 | $0.0027220 | $0.0028270 | $0.0028370 | $0.0026730 |
| 2023-11-07 | $0.0028160 | $0.0027220 | $0.0028750 | $0.0026240 |
| 2023-11-06 | $0.0027160 | $0.0028160 | $0.0029640 | $0.0026940 |
| 2023-11-05 | $0.0028080 | $0.0027160 | $0.0028480 | $0.0026900 |
| 2023-11-04 | $0.0027900 | $0.0028080 | $0.0028910 | $0.0027100 |
| 2023-11-03 | $0.0028990 | $0.0027900 | $0.0029190 | $0.0020910 |
| 2023-11-02 | $0.0028040 | $0.0028990 | $0.0030650 | $0.0027580 |
| 2023-11-01 | $0.0028170 | $0.0028040 | $0.0028280 | $0.0026250 |
| 2023-10-31 | $0.0027520 | $0.0028170 | $0.0029520 | $0.0027430 |
| 2023-10-30 | $0.0027880 | $0.0027520 | $0.0031770 | $0.0027160 |
| 2023-10-29 | $0.0027200 | $0.0027880 | $0.0028500 | $0.0026470 |
| 2023-10-28 | $0.0027300 | $0.0027200 | $0.0027910 | $0.0026330 |
| 2023-10-27 | $0.0027000 | $0.0027300 | $0.0027600 | $0.0026080 |
| 2023-10-26 | $0.0028520 | $0.0027000 | $0.0029980 | $0.0026910 |
| 2023-10-25 | $0.0029420 | $0.0028520 | $0.0031250 | $0.0028040 |
| 2023-10-24 | $0.0029050 | $0.0029420 | $0.0032890 | $0.0027540 |
| 2023-10-23 | $0.0027090 | $0.0029050 | $0.0029300 | $0.0026080 |
| 2023-10-22 | $0.0026920 | $0.0027090 | $0.0028660 | $0.0026340 |
| 2023-10-21 | $0.0026420 | $0.0026920 | $0.0027110 | $0.0025350 |
| 2023-10-20 | $0.0026450 | $0.0026420 | $0.0026670 | $0.0025220 |
| 2023-10-19 | $0.0025530 | $0.0026450 | $0.0027290 | $0.0024830 |
| 2023-10-18 | $0.0026200 | $0.0025530 | $0.0026410 | $0.0024500 |
| 2023-10-17 | $0.0025420 | $0.0026200 | $0.0026870 | $0.0025140 |
| 2023-10-16 | $0.0026360 | $0.0025420 | $0.0027710 | $0.0021600 |
| 2023-10-15 | $0.0026780 | $0.0026360 | $0.0027200 | $0.0026090 |
| 2023-10-14 | $0.0027040 | $0.0026780 | $0.0027710 | $0.0026310 |
| 2023-10-13 | $0.0026700 | $0.0027040 | $0.0027320 | $0.0026310 |
| 2023-10-12 | $0.0026280 | $0.0026700 | $0.0027490 | $0.0026240 |
| 2023-10-11 | $0.0027600 | $0.0026280 | $0.0027920 | $0.0026190 |
| 2023-10-10 | $0.0028020 | $0.0027600 | $0.0028820 | $0.0027000 |
| 2023-10-09 | $0.0028230 | $0.0028020 | $0.0033000 | $0.0027500 |
| 2023-10-08 | $0.0033750 | $0.0028230 | $0.0033770 | $0.0027150 |
| 2023-10-07 | $0.0028030 | $0.0033750 | $0.0038430 | $0.0027530 |
| 2023-10-06 | $0.0024780 | $0.0028030 | $0.0029800 | $0.0024510 |
| 2023-10-05 | $0.0024350 | $0.0024780 | $0.0032000 | $0.0022230 |
| 2023-10-04 | $0.0026990 | $0.0024350 | $0.0027710 | $0.0023060 |
| 2023-10-03 | $0.0028140 | $0.0026990 | $0.0029310 | $0.0026280 |
| 2023-10-02 | $0.0027660 | $0.0028140 | $0.0030180 | $0.0026510 |
| 2023-10-01 | $0.0029110 | $0.0027660 | $0.0029400 | $0.0024900 |
| 2023-09-30 | $0.0029390 | $0.0029110 | $0.0029990 | $0.0028030 |
| 2023-09-29 | $0.0029500 | $0.0029390 | $0.0033840 | $0.0028420 |
| 2023-09-28 | $0.0030250 | $0.0029500 | $0.0033860 | $0.0028000 |
| 2023-09-27 | $0.0033390 | $0.0030250 | $0.0034420 | $0.0029520 |
| Pair | Exchange |
|---|---|
| REAP/KRW | coinone |
| REAP/USDT | gateio |
| REAP/USDT | kucoin |
| REAP/USDT | lbank |
| REAP/USDT | mexc |
Description
ReapChain aims to establish a safe and transparent IoT ecosystem by blockchainfying the end-to-end section of the IoT industry.
ReapChain is a hybrid blockchain with a Shell-Core Structure. It solves the trilemma of existing blockchains and tries to implement the integration of the blockchain and IoT industry by resolving the security and mass data processing problems of the existing IoT market through PID of things and distributed storage service of ReapMiddleChain.
| Full Name | ReapChain (REAP) |
|---|---|
| Start Date | 2020-06-07 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | reapchain.com/ |
| @ReapChain | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 1,395,000,000 REAP |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
ReapChain aims to establish a safe and transparent IoT ecosystem by blockchainfying the end-to-end section of the IoT industry.
ReapChain is a hybrid blockchain with a Shell-Core Structure. It solves the trilemma of existing blockchains and tries to implement the integration of the blockchain and IoT industry by resolving the security and mass data processing problems of the existing IoT market through PID of things and distributed storage service of ReapMiddleChain.
Team:
- Woo Jung Kim: CEO.
- Jake Lee: co-CEO.
- Khan Kim: CSO.
- Mason Son: CRDO.
The ReapChain ICO began on January 15, 2020. The ICO token supply represents 30% of the total token supply, so there is a total of 1,400,000,000 REAP tokens available, for 0.03 USD each. The ICO funding cap is 18,000,000 USD and has ended on July 22, 2020.
Token Reserve Split (70%):
- Ecosystem Participation Incentive - 10%
- Founders & Team - 7%
- Standing Committee Node - 28%
- Early Contributors - 5%
- Marketing - 5%
- Reserves - 15%
| ICO Status | Finished |
|---|---|
| Token Supply | 4900000000 |
| Start Date | 2020-01-15 |
| End Date | 2020-07-22 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.03 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | Estonia |
| Legal Advisers | N/A |
| Blog | https://medium.com/reapchain |
| White Paper | reapchain.com/file/en/WhitePaper.pdf |
ReapChain (REAP) News
