Live Ratecoin price - Crypto Currencies

1 Ratecoin (XRA) Rank 9039

$0.000994

Ratecoin (XRA) Rank 9039

Website Twitter

0 XRA

Ratecoin (XRA)

XRA

Full Name

Ratecoin (XRA)

Symbol

XRA

Algorithm

X11

BTC Price

13.93 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 XRA

0.36 %

24h

1.09 %

6.64 %

Twitter

Ratecoin (XRA)

Website

Ratecoin (XRA)

Charts

Date	Open	Close	High	Low
2021-01-22	$0.009813	$0.0105500	$0.0105500	$0.009813
2021-01-21	$0.009813	$0.009813	$0.0099110	$0.009813
2021-01-20	$0.0100000	$0.009813	$0.0100000	$0.009675
2021-01-19	$0.009858	$0.0100000	$0.0100000	$0.009788
2021-01-18	$0.0100000	$0.009858	$0.0100000	$0.009858
2021-01-17	$0.009500	$0.0100000	$0.0100000	$0.009500
2021-01-16	$0.008710	$0.009500	$0.009500	$0.008710
2021-01-15	$0.009000	$0.008710	$0.0100000	$0.008700
2021-01-14	$0.008500	$0.009000	$0.009500	$0.007547
2021-01-13	$0.007574	$0.008500	$0.008500	$0.007574
2021-01-12	$0.007440	$0.007574	$0.007574	$0.007440
2021-01-11	$0.007488	$0.007440	$0.007500	$0.007000
2021-01-10	$0.007500	$0.007488	$0.007500	$0.007000
2021-01-09	$0.006990	$0.007500	$0.007500	$0.006990
2021-01-08	$0.006990	$0.006990	$0.007500	$0.006990
2021-01-07	$0.007500	$0.006990	$0.007500	$0.006500
2021-01-06	$0.005850	$0.007500	$0.007500	$0.005850
2021-01-05	$0.006490	$0.005850	$0.007499	$0.005820
2021-01-04	$0.006300	$0.006490	$0.006490	$0.006000
2021-01-03	$0.005750	$0.006300	$0.006300	$0.005727
2021-01-02	$0.006500	$0.005750	$0.007500	$0.005750
2021-01-01	$0.007433	$0.006500	$0.007433	$0.006500
2020-12-31	$0.006788	$0.007433	$0.007433	$0.006130
2020-12-30	$0.006532	$0.006788	$0.006788	$0.006000
2020-12-29	$0.006000	$0.006532	$0.006565	$0.005702
2020-12-28	$0.007050	$0.006000	$0.007120	$0.006000
2020-12-27	$0.007050	$0.007050	$0.007050	$0.007050
2020-12-26	$0.007173	$0.007050	$0.007173	$0.006900
2020-12-25	$0.005666	$0.007173	$0.007173	$0.005666
2020-12-24	$0.005710	$0.005666	$0.006950	$0.005666
2020-12-23	$0.006410	$0.005710	$0.006410	$0.005710
2020-12-22	$0.005627	$0.006410	$0.006410	$0.005627
2020-12-21	$0.006755	$0.005627	$0.006755	$0.005608
2020-12-20	$0.006000	$0.006755	$0.006755	$0.006000
2020-12-19	$0.006780	$0.006000	$0.006790	$0.005914
2020-12-18	$0.006010	$0.006780	$0.006780	$0.006010
2020-12-17	$0.006759	$0.006010	$0.006780	$0.006001
2020-12-16	$0.006633	$0.006759	$0.006759	$0.006000
2020-12-15	$0.006390	$0.006633	$0.006633	$0.005828
2020-12-14	$0.005960	$0.006390	$0.006540	$0.005750
2020-12-13	$0.005510	$0.005960	$0.006540	$0.005510
2020-12-12	$0.005510	$0.005510	$0.005510	$0.005510
2020-12-11	$0.006004	$0.005510	$0.006640	$0.005510
2020-12-10	$0.006800	$0.006004	$0.006800	$0.005988
2020-12-09	$0.006798	$0.006800	$0.006800	$0.006760
2020-12-08	$0.006798	$0.006798	$0.006798	$0.006798
2020-12-07	$0.006070	$0.006798	$0.006798	$0.006070
2020-12-06	$0.006796	$0.006070	$0.006796	$0.006057
2020-12-05	$0.006796	$0.006796	$0.006796	$0.006610
2020-12-04	$0.006050	$0.006796	$0.006796	$0.006050
2020-12-03	$0.006010	$0.006050	$0.006795	$0.006010
2020-12-02	$0.006100	$0.006010	$0.006795	$0.006010
2020-12-01	$0.006795	$0.006100	$0.006795	$0.006100
2020-11-30	$0.006790	$0.006795	$0.006795	$0.006123
2020-11-29	$0.006023	$0.006790	$0.006790	$0.006023
2020-11-28	$0.005980	$0.006023	$0.006800	$0.005980
2020-11-27	$0.006500	$0.005980	$0.007000	$0.005980
2020-11-26	$0.006942	$0.006500	$0.006942	$0.006500
2020-11-25	$0.006942	$0.006942	$0.006942	$0.006942
2020-11-24	$0.006942	$0.006942	$0.006942	$0.006942
2020-11-23	$0.006942	$0.006942	$0.006942	$0.006942
2020-11-22	$0.006942	$0.006942	$0.006942	$0.006942
2020-11-21	$0.006942	$0.006942	$0.006965	$0.006942
2020-11-20	$0.006942	$0.006942	$0.006942	$0.006942
2020-11-19	$0.006942	$0.006942	$0.006942	$0.006942
2020-11-18	$0.006942	$0.006942	$0.006942	$0.006942
2020-11-17	$0.006965	$0.006942	$0.006965	$0.006942
2020-11-16	$0.006965	$0.006965	$0.006965	$0.006965
2020-11-15	$0.006700	$0.006965	$0.006965	$0.006700
2020-11-14	$0.006500	$0.006700	$0.006700	$0.006500
2020-11-13	$0.005503	$0.006500	$0.006971	$0.005503
2020-11-12	$0.007574	$0.005503	$0.007574	$0.005150
2020-11-11	$0.007574	$0.007574	$0.007574	$0.007574
2020-11-10	$0.007574	$0.007574	$0.007574	$0.007574
2020-11-09	$0.006228	$0.007574	$0.007574	$0.006228
2020-11-08	$0.006228	$0.006228	$0.006228	$0.006228
2020-11-07	$0.006195	$0.006228	$0.006228	$0.006109
2020-11-06	$0.006100	$0.006195	$0.006195	$0.006100
2020-11-05	$0.005930	$0.006100	$0.006100	$0.005930
2020-11-04	$0.006050	$0.005930	$0.006050	$0.005930
2020-11-03	$0.006050	$0.006050	$0.006050	$0.006050
2020-11-02	$0.006050	$0.006050	$0.006050	$0.006050
2020-11-01	$0.006120	$0.006050	$0.006120	$0.006000
2020-10-31	$0.005011	$0.006120	$0.006120	$0.005011
2020-10-30	$0.006563	$0.005011	$0.006563	$0.0050000
2020-10-29	$0.006588	$0.006563	$0.006588	$0.006499
2020-10-28	$0.006588	$0.006588	$0.006588	$0.006588
2020-10-27	$0.006588	$0.006588	$0.006588	$0.006588
2020-10-26	$0.006814	$0.006588	$0.006814	$0.005320
2020-10-25	$0.006830	$0.006814	$0.006830	$0.006814
2020-10-24	$0.006850	$0.006830	$0.006850	$0.006830
2020-10-23	$0.006850	$0.006850	$0.006850	$0.006843
2020-10-22	$0.006240	$0.006850	$0.006850	$0.006023
2020-10-21	$0.006255	$0.006240	$0.006255	$0.006240
2020-10-20	$0.005311	$0.006255	$0.006255	$0.005311
2020-10-19	$0.005250	$0.005311	$0.006870	$0.005250
2020-10-18	$0.006343	$0.005250	$0.006343	$0.005250
2020-10-17	$0.006355	$0.006343	$0.006355	$0.006130
2020-10-16	$0.005130	$0.006355	$0.006355	$0.005130
2020-10-15	$0.005123	$0.005130	$0.006543	$0.005123
2020-10-14	$0.006330	$0.005123	$0.006330	$0.005123
2020-10-13	$0.005110	$0.006330	$0.006976	$0.005110
2020-10-12	$0.007562	$0.005110	$0.007586	$0.005110
2020-10-11	$0.007562	$0.007562	$0.007562	$0.007562
2020-10-10	$0.007586	$0.007562	$0.007586	$0.007562
2020-10-09	$0.005111	$0.007586	$0.007586	$0.005111
2020-10-08	$0.005322	$0.005111	$0.007879	$0.005104
2020-10-07	$0.009183	$0.005322	$0.009183	$0.0050000
2020-10-06	$0.009205	$0.009183	$0.009205	$0.009183
2020-10-05	$0.006220	$0.009205	$0.009274	$0.006220
2020-10-04	$0.007889	$0.006220	$0.007994	$0.006220
2020-10-03	$0.007970	$0.007889	$0.007970	$0.007889
2020-10-02	$0.009203	$0.007970	$0.009203	$0.006222
2020-10-01	$0.009188	$0.009203	$0.009203	$0.009188
2020-09-30	$0.0099820	$0.009188	$0.0099820	$0.008692
2020-09-29	$0.0099520	$0.0099820	$0.0099820	$0.008800
2020-09-28	$0.008477	$0.0099520	$0.0099520	$0.008150
2020-09-27	$0.007214	$0.008477	$0.008500	$0.007214
2020-09-26	$0.006230	$0.007214	$0.008743	$0.006000
2020-09-25	$0.0100000	$0.006230	$0.0100000	$0.0050000
2020-09-24	$0.0106400	$0.0100000	$0.0106400	$0.008010
2020-09-23	$0.0106400	$0.0106400	$0.0106400	$0.0106400
2020-09-22	$0.0106400	$0.0106400	$0.0106400	$0.0106400
2020-09-21	$0.0106400	$0.0106400	$0.0106400	$0.0106400
2020-09-20	$0.0106400	$0.0106400	$0.0106400	$0.0106400
2020-09-19	$0.0106400	$0.0106400	$0.0106400	$0.0106400
2020-09-18	$0.0106600	$0.0106400	$0.0106600	$0.0106400
2020-09-17	$0.007932	$0.0106600	$0.0106600	$0.007932
2020-09-16	$0.0106000	$0.007932	$0.0106000	$0.007932
2020-09-15	$0.0106000	$0.0106000	$0.0106000	$0.0106000
2020-09-14	$0.0106600	$0.0106000	$0.0106600	$0.0106000
2020-09-13	$0.0103800	$0.0106600	$0.0106600	$0.0103700
2020-09-12	$0.0104300	$0.0103800	$0.0104300	$0.0103800
2020-09-11	$0.0104400	$0.0104300	$0.0104400	$0.006339
2020-09-10	$0.0104800	$0.0104400	$0.0104800	$0.0104400
2020-09-09	$0.0099800	$0.0104800	$0.0104800	$0.009110
2020-09-08	$0.009780	$0.0099800	$0.0099800	$0.009780
2020-09-07	$0.009780	$0.009780	$0.009780	$0.009780
2020-09-06	$0.009780	$0.009780	$0.009780	$0.009780
2020-09-05	$0.009780	$0.009780	$0.009780	$0.009780
2020-09-04	$0.009780	$0.009780	$0.009780	$0.009780
2020-09-03	$0.009800	$0.009780	$0.009800	$0.007980
2020-09-02	$0.0130000	$0.009800	$0.0130000	$0.006200
2020-09-01	$0.0120000	$0.0130000	$0.0130000	$0.0120000
2020-08-31	$0.0126000	$0.0120000	$0.0132000	$0.0119800
2020-08-30	$0.0125200	$0.0126000	$0.0175000	$0.0125200
2020-08-29	$0.0173000	$0.0125200	$0.0175000	$0.0125200
2020-08-28	$0.0170000	$0.0173000	$0.0173000	$0.0169900
2020-08-27	$0.0175000	$0.0170000	$0.0175000	$0.0106000
2020-08-26	$0.0120000	$0.0175000	$0.0199000	$0.008702
2020-08-25	$0.0100000	$0.0120000	$0.0120000	$0.0100000
2020-08-24	$0.0120000	$0.0100000	$0.0120000	$0.0100000
2020-08-23	$0.007528	$0.0120000	$0.0120000	$0.007528
2020-08-22	$0.0099080	$0.007528	$0.0115000	$0.007517
2020-08-21	$0.0099080	$0.0099080	$0.0099080	$0.0099080
2020-08-20	$0.008963	$0.0099080	$0.0099080	$0.008963
2020-08-19	$0.008590	$0.008963	$0.009500	$0.008590
2020-08-18	$0.008590	$0.008590	$0.008590	$0.008590
2020-08-17	$0.008590	$0.008590	$0.008590	$0.008590
2020-08-16	$0.008590	$0.008590	$0.008590	$0.007100
2020-08-15	$0.007500	$0.008590	$0.008590	$0.007500
2020-08-14	$0.008580	$0.007500	$0.008580	$0.007500
2020-08-13	$0.008580	$0.008580	$0.008580	$0.008580
2020-08-12	$0.008580	$0.008580	$0.008580	$0.008580
2020-08-11	$0.008580	$0.008580	$0.008580	$0.008580
2020-08-10	$0.008580	$0.008580	$0.008580	$0.008580
2020-08-09	$0.008580	$0.008580	$0.008580	$0.008580
2020-08-08	$0.006690	$0.008580	$0.008580	$0.006560
2020-08-07	$0.006953	$0.006690	$0.006953	$0.006690
2020-08-06	$0.008500	$0.006953	$0.008500	$0.006953
2020-08-05	$0.008099	$0.008500	$0.008500	$0.008099
2020-08-04	$0.008099	$0.008099	$0.008099	$0.008099
2020-08-03	$0.008099	$0.008099	$0.008099	$0.008098
2020-08-02	$0.008099	$0.008099	$0.008099	$0.008099
2020-08-01	$0.008000	$0.008099	$0.008099	$0.008000
2020-07-31	$0.008000	$0.008000	$0.008000	$0.008000
2020-07-30	$0.008000	$0.008000	$0.008000	$0.008000
2020-07-29	$0.008000	$0.008000	$0.008000	$0.008000
2020-07-28	$0.007732	$0.008000	$0.008000	$0.006253
2020-07-27	$0.007500	$0.007732	$0.007732	$0.007490
2020-07-26	$0.007500	$0.007500	$0.007500	$0.007500
2020-07-25	$0.007500	$0.007500	$0.007500	$0.007500
2020-07-24	$0.005486	$0.007500	$0.007500	$0.005486
2020-07-23	$0.007500	$0.005486	$0.007500	$0.005486
2020-07-22	$0.007500	$0.007500	$0.007500	$0.007500
2020-07-21	$0.007500	$0.007500	$0.007500	$0.007500
2020-07-20	$0.007076	$0.007500	$0.007500	$0.007076
2020-07-19	$0.007076	$0.007076	$0.007076	$0.007076
2020-07-18	$0.007000	$0.007076	$0.007076	$0.006998
2020-07-17	$0.007000	$0.007000	$0.007000	$0.006748
2020-07-16	$0.007000	$0.007000	$0.007000	$0.007000
2020-07-15	$0.007000	$0.007000	$0.007000	$0.007000
2020-07-14	$0.005250	$0.007000	$0.007000	$0.005250
2020-07-13	$0.005324	$0.005250	$0.005324	$0.005250
2020-07-12	$0.005324	$0.005324	$0.005324	$0.005324
2020-07-11	$0.005324	$0.005324	$0.005324	$0.005324
2020-07-10	$0.006499	$0.005324	$0.006499	$0.005324
2020-07-09	$0.006500	$0.006499	$0.006500	$0.005234
2020-07-08	$0.006500	$0.006500	$0.006500	$0.006500
2020-07-07	$0.005023	$0.006500	$0.006500	$0.005023
2020-07-06	$0.006000	$0.005023	$0.006500	$0.005023
2020-07-05	$0.006000	$0.006000	$0.006000	$0.0044300
2020-07-04	$0.006000	$0.006000	$0.006000	$0.006000
2020-07-03	$0.006000	$0.006000	$0.006000	$0.005978
2020-07-02	$0.006000	$0.006000	$0.006000	$0.006000
2020-07-01	$0.006000	$0.006000	$0.006000	$0.005834
2020-06-30	$0.006000	$0.006000	$0.006000	$0.006000
2020-06-29	$0.005590	$0.006000	$0.006000	$0.005540
2020-06-28	$0.005590	$0.005590	$0.005590	$0.0043300
2020-06-27	$0.005500	$0.005590	$0.005590	$0.005500
2020-06-26	$0.005500	$0.005500	$0.005500	$0.005500
2020-06-25	$0.005500	$0.005500	$0.005500	$0.005500
2020-06-24	$0.005500	$0.005500	$0.005500	$0.005490
2020-06-23	$0.005500	$0.005500	$0.005500	$0.005500
2020-06-22	$0.0043270	$0.005500	$0.005500	$0.0043270
2020-06-21	$0.005400	$0.0043270	$0.005400	$0.0043100
2020-06-20	$0.005490	$0.005400	$0.005490	$0.005350
2020-06-19	$0.005500	$0.005490	$0.005500	$0.0042470
2020-06-18	$0.0049100	$0.005500	$0.005500	$0.0049100
2020-06-17	$0.0049100	$0.0049100	$0.0049100	$0.0049100
2020-06-16	$0.0049100	$0.0049100	$0.0049100	$0.0049100
2020-06-15	$0.0041500	$0.0049100	$0.0049100	$0.0041500
2020-06-14	$0.0043600	$0.0041500	$0.0049100	$0.0041500
2020-06-13	$0.0043600	$0.0043600	$0.0043600	$0.0043600
2020-06-12	$0.0043600	$0.0043600	$0.0043600	$0.0043600
2020-06-11	$0.0040000	$0.0043600	$0.0043600	$0.0040000
2020-06-10	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2020-06-09	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2020-06-08	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2020-06-07	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2020-06-06	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2020-06-05	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2020-06-04	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2020-06-03	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2020-06-02	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2020-06-01	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2020-05-31	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2020-05-30	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2020-05-29	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2020-05-28	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2020-05-27	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2020-05-26	$0.0042140	$0.0040000	$0.0042140	$0.0040000
2020-05-25	$0.0042140	$0.0042140	$0.0042140	$0.0042140
2020-05-24	$0.0042140	$0.0042140	$0.0042140	$0.0042140
2020-05-23	$0.0042140	$0.0042140	$0.0042140	$0.0042140
2020-05-22	$0.0040000	$0.0042140	$0.0042140	$0.0040000
2020-05-21	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2020-05-20	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2020-05-19	$0.0041000	$0.0040000	$0.0041000	$0.0040000
2020-05-18	$0.0041000	$0.0041000	$0.0041000	$0.0040000
2020-05-17	$0.0042100	$0.0041000	$0.0042100	$0.0041000
2020-05-16	$0.0042110	$0.0042100	$0.0042620	$0.0041000
2020-05-15	$0.0042110	$0.0042110	$0.0042110	$0.0042110
2020-05-14	$0.0042110	$0.0042110	$0.0042110	$0.0042110
2020-05-13	$0.0043600	$0.0042110	$0.0043600	$0.0042110
2020-05-12	$0.0043600	$0.0043600	$0.0043600	$0.0043600
2020-05-11	$0.0043600	$0.0043600	$0.0043600	$0.0043600
2020-05-10	$0.0043600	$0.0043600	$0.0043600	$0.0043600
2020-05-09	$0.0043600	$0.0043600	$0.0043600	$0.0043600
2020-05-08	$0.0043600	$0.0043600	$0.0043600	$0.0043600
2020-05-07	$0.0043600	$0.0043600	$0.0043600	$0.0043600
2020-05-06	$0.0043600	$0.0043600	$0.0043600	$0.0043600
2020-05-05	$0.0043600	$0.0043600	$0.0043600	$0.0043600
2020-05-04	$0.0043600	$0.0043600	$0.0043600	$0.0043600
2020-05-03	$0.0042260	$0.0043600	$0.0043600	$0.0042260
2020-05-02	$0.0042260	$0.0042260	$0.0042260	$0.0042260
2020-05-01	$0.0042260	$0.0042260	$0.0042260	$0.0042260
2020-04-30	$0.0043600	$0.0042260	$0.0043600	$0.0042260
2020-04-29	$0.0042200	$0.0043600	$0.0043600	$0.0042200
2020-04-28	$0.0042110	$0.0042200	$0.0043600	$0.0042110
2020-04-27	$0.0042110	$0.0042110	$0.0042110	$0.0042110
2020-04-26	$0.0049100	$0.0042110	$0.0049100	$0.0042110
2020-04-25	$0.0042350	$0.0049100	$0.0049100	$0.0042350
2020-04-24	$0.0042110	$0.0042350	$0.0050000	$0.0042110
2020-04-23	$0.005490	$0.0042110	$0.005490	$0.0042110
2020-04-22	$0.005490	$0.005490	$0.005490	$0.005490
2020-04-21	$0.005490	$0.005490	$0.005490	$0.005490
2020-04-20	$0.005490	$0.005490	$0.005490	$0.005490
2020-04-19	$0.005490	$0.005490	$0.005490	$0.005490
2020-04-18	$0.005490	$0.005490	$0.005490	$0.005490
2020-04-17	$0.0040000	$0.005490	$0.005490	$0.0040000
2020-04-16	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2020-04-15	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2020-04-14	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2020-04-13	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2020-04-12	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2020-04-11	$0.0041000	$0.0040000	$0.0041000	$0.0040000
2020-04-10	$0.0041000	$0.0041000	$0.0041000	$0.0041000
2020-04-09	$0.005490	$0.0041000	$0.005490	$0.0041000
2020-04-08	$0.005490	$0.005490	$0.005490	$0.005490
2020-04-07	$0.0045000	$0.005490	$0.005708	$0.0045000
2020-04-06	$0.0045000	$0.0045000	$0.0046000	$0.0045000
2020-04-05	$0.0045000	$0.0045000	$0.0045000	$0.0045000
2020-04-04	$0.0045000	$0.0045000	$0.0045000	$0.0045000
2020-04-03	$0.0045000	$0.0045000	$0.0045000	$0.0045000
2020-04-02	$0.0045000	$0.0045000	$0.0045000	$0.0045000
2020-04-01	$0.0050000	$0.0045000	$0.0050000	$0.0045000
2020-03-31	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2020-03-30	$0.005500	$0.0050000	$0.005500	$0.0050000
2020-03-29	$0.005500	$0.005500	$0.005500	$0.005500
2020-03-28	$0.005500	$0.005500	$0.005500	$0.005500
2020-03-27	$0.005500	$0.005500	$0.005500	$0.005500
2020-03-26	$0.005500	$0.005500	$0.005500	$0.005500
2020-03-25	$0.005500	$0.005500	$0.005500	$0.005500
2020-03-24	$0.005500	$0.005500	$0.005500	$0.005500
2020-03-23	$0.005500	$0.005500	$0.005500	$0.005500
2020-03-22	$0.005500	$0.005500	$0.005500	$0.005500
2020-03-21	$0.005500	$0.005500	$0.007500	$0.005500
2020-03-20	$0.005500	$0.005500	$0.005500	$0.005500
2020-03-19	$0.005500	$0.005500	$0.005500	$0.005500
2020-03-18	$0.005500	$0.005500	$0.005500	$0.005500
2020-03-17	$0.005500	$0.005500	$0.005500	$0.005500
2020-03-16	$0.005500	$0.005500	$0.005500	$0.005500
2020-03-15	$0.008000	$0.005500	$0.008000	$0.005500
2020-03-14	$0.008000	$0.008000	$0.008000	$0.008000
2020-03-13	$0.006000	$0.008000	$0.008390	$0.006000
2020-03-12	$0.006700	$0.006000	$0.007286	$0.006000
2020-03-11	$0.006700	$0.006700	$0.006700	$0.006700
2020-03-10	$0.008490	$0.006700	$0.008490	$0.006700
2020-03-09	$0.008490	$0.008490	$0.008490	$0.008490
2020-03-08	$0.008490	$0.008490	$0.008490	$0.008490
2020-03-07	$0.008490	$0.008490	$0.008490	$0.008490
2020-03-06	$0.008490	$0.008490	$0.008490	$0.008490
2020-03-05	$0.008490	$0.008490	$0.008490	$0.008490
2020-03-04	$0.008490	$0.008490	$0.008490	$0.008490
2020-03-03	$0.008500	$0.008490	$0.008500	$0.008175
2020-03-02	$0.008500	$0.008500	$0.008500	$0.008500
2020-03-01	$0.008500	$0.008500	$0.008500	$0.008500
2020-02-29	$0.008750	$0.008500	$0.008750	$0.006500
2020-02-28	$0.008750	$0.008750	$0.008750	$0.008750
2020-02-27	$0.008750	$0.008750	$0.008750	$0.008750
2020-02-26	$0.008750	$0.008750	$0.008750	$0.008750
2020-02-25	$0.008750	$0.008750	$0.008750	$0.008750
2020-02-24	$0.008750	$0.008750	$0.008750	$0.008750
2020-02-23	$0.008750	$0.008750	$0.008750	$0.008750
2020-02-22	$0.008750	$0.008750	$0.008750	$0.008750
2020-02-21	$0.008750	$0.008750	$0.008750	$0.008750
2020-02-20	$0.008750	$0.008750	$0.008750	$0.008750
2020-02-19	$0.008750	$0.008750	$0.008750	$0.008750
2020-02-18	$0.006700	$0.008750	$0.008750	$0.006700
2020-02-17	$0.006700	$0.006700	$0.006700	$0.006700
2020-02-16	$0.006700	$0.006700	$0.006700	$0.006700
2020-02-15	$0.006700	$0.006700	$0.006700	$0.006700
2020-02-14	$0.006700	$0.006700	$0.006700	$0.006700
2020-02-13	$0.006700	$0.006700	$0.006700	$0.006700
2020-02-12	$0.006700	$0.006700	$0.006700	$0.006700
2020-02-11	$0.008478	$0.008941	$0.009036	$0.008941
2020-02-10	$0.006700	$0.006700	$0.006700	$0.006700
2020-02-09	$0.006700	$0.006700	$0.006700	$0.006700
2020-02-08	$0.007300	$0.006700	$0.007300	$0.006598
2020-02-07	$0.007300	$0.007300	$0.007300	$0.007300
2020-02-06	$0.007300	$0.007300	$0.007300	$0.007300
2020-02-05	$0.007230	$0.007300	$0.007300	$0.007230
2020-02-04	$0.006006	$0.007230	$0.008400	$0.006006
2020-02-03	$0.006006	$0.006006	$0.006006	$0.006006
2020-02-02	$0.006006	$0.006006	$0.006006	$0.006006
2020-02-01	$0.008400	$0.006006	$0.008400	$0.006006
2020-01-31	$0.007500	$0.008400	$0.008400	$0.007500
2020-01-30	$0.007500	$0.007500	$0.007500	$0.007500
2020-01-29	$0.007500	$0.007500	$0.007500	$0.007500
2020-01-28	$0.007500	$0.007500	$0.007500	$0.007500
2020-01-27	$0.006100	$0.007500	$0.007500	$0.006100
2020-01-26	$0.006100	$0.006100	$0.006100	$0.006100
2020-01-25	$0.006100	$0.006100	$0.006100	$0.006100
2020-01-24	$0.006700	$0.006100	$0.006700	$0.006100
2020-01-23	$0.006700	$0.006700	$0.006700	$0.006700
2020-01-22	$0.006700	$0.006700	$0.006700	$0.006002
2020-01-21	$0.006700	$0.006700	$0.006700	$0.006700
2020-01-20	$0.006700	$0.006700	$0.006700	$0.006700
2020-01-19	$0.006700	$0.006700	$0.006700	$0.006700
2020-01-18	$0.006700	$0.006700	$0.006700	$0.006700
2020-01-17	$0.006700	$0.006700	$0.006700	$0.006700
2020-01-16	$0.007000	$0.006700	$0.007000	$0.006700
2020-01-15	$0.007000	$0.007000	$0.007000	$0.007000
2020-01-14	$0.006986	$0.007000	$0.007150	$0.006986
2020-01-13	$0.006986	$0.006986	$0.006986	$0.006986
2020-01-12	$0.006986	$0.006986	$0.006986	$0.006986
2020-01-11	$0.005511	$0.006986	$0.006986	$0.005511
2020-01-10	$0.007000	$0.005511	$0.007000	$0.005511
2020-01-09	$0.005500	$0.007000	$0.007000	$0.005500
2020-01-08	$0.006100	$0.005500	$0.007500	$0.005500
2020-01-07	$0.005425	$0.005441	$0.005441	$0.005384
2020-01-06	$0.007500	$0.006100	$0.007500	$0.006100
2020-01-05	$0.007500	$0.007500	$0.007500	$0.007476
2020-01-04	$0.007500	$0.007500	$0.007500	$0.007500
2020-01-03	$0.007150	$0.007500	$0.007500	$0.007150
2020-01-02	$0.007149	$0.007150	$0.007500	$0.007149
2020-01-01	$0.007000	$0.007149	$0.007150	$0.006900
2019-12-31	$0.007000	$0.007000	$0.007000	$0.007000
2019-12-30	$0.007000	$0.007000	$0.007000	$0.007000
2019-12-29	$0.007000	$0.007000	$0.007000	$0.007000
2019-12-28	$0.007000	$0.007000	$0.007000	$0.007000
2019-12-27	$0.007000	$0.007000	$0.007000	$0.006970
2019-12-26	$0.007000	$0.007000	$0.007000	$0.007000
2019-12-25	$0.0043740	$0.007000	$0.007000	$0.0043740
2019-12-24	$0.0043740	$0.0043740	$0.0043740	$0.0043740
2019-12-23	$0.0043740	$0.0043740	$0.0043740	$0.0043740
2019-12-22	$0.0043740	$0.0043740	$0.0043740	$0.0043740
2019-12-21	$0.0043740	$0.0043740	$0.0043740	$0.0043740
2019-12-20	$0.005530	$0.005542	$0.005542	$0.005542
2019-12-19	$0.0043740	$0.0043740	$0.0043740	$0.0043740
2019-12-18	$0.0028400	$0.005735	$0.005735	$0.0030950
2019-12-17	$0.006000	$0.0043740	$0.006000	$0.0043740
2019-12-16	$0.005713	$0.006000	$0.006000	$0.005713
2019-12-15	$0.0040000	$0.005713	$0.006000	$0.0040000
2019-12-14	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2019-12-13	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2019-12-12	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2019-12-11	$0.0041000	$0.0040000	$0.006470	$0.0040000
2019-12-10	$0.005899	$0.0041000	$0.005899	$0.0041000
2019-12-09	$0.0050000	$0.005899	$0.006000	$0.0050000
2019-12-08	$0.006000	$0.0050000	$0.006000	$0.0050000
2019-12-07	$0.006000	$0.006000	$0.006000	$0.006000
2019-12-06	$0.006000	$0.006000	$0.006000	$0.006000
2019-12-05	$0.006000	$0.006000	$0.006000	$0.006000
2019-12-04	$0.006000	$0.006000	$0.006000	$0.006000
2019-12-03	$0.0047050	$0.0046530	$0.0046530	$0.0046530
2019-12-02	$0.006000	$0.006000	$0.006000	$0.006000
2019-12-01	$0.006000	$0.006000	$0.006000	$0.006000
2019-11-30	$0.006000	$0.006000	$0.006000	$0.005988
2019-11-29	$0.0039000	$0.006000	$0.006000	$0.0039000
2019-11-28	$0.006621	$0.0047660	$0.006567	$0.0047660
2019-11-27	$0.005763	$0.0039000	$0.006901	$0.0039000
2019-11-26	$0.006361	$0.005566	$0.006438	$0.005566
2019-11-25	$0.006100	$0.005763	$0.006100	$0.005732
2019-11-24	$0.006340	$0.006100	$0.006553	$0.006000
2019-11-23	$0.006340	$0.006340	$0.006340	$0.006340
2019-11-22	$0.008000	$0.006340	$0.008000	$0.006100
2019-11-21	$0.007150	$0.008000	$0.008000	$0.007000
2019-11-20	$0.007882	$0.007150	$0.007882	$0.007000
2019-11-19	$0.007882	$0.007882	$0.007882	$0.007882
2019-11-18	$0.007882	$0.007882	$0.007882	$0.007882
2019-11-17	$0.007500	$0.007882	$0.007898	$0.007000
2019-11-16	$0.008500	$0.007500	$0.008500	$0.007500
2019-11-15	$0.008160	$0.008500	$0.008500	$0.007700
2019-11-14	$0.008161	$0.008160	$0.008161	$0.008160
2019-11-13	$0.008000	$0.008161	$0.008500	$0.007900
2019-11-12	$0.008000	$0.008000	$0.008000	$0.007700
2019-11-11	$0.006000	$0.008000	$0.008000	$0.006000
2019-11-10	$0.007600	$0.006000	$0.008547	$0.006000
2019-11-09	$0.007765	$0.007600	$0.007800	$0.007600
2019-11-08	$0.007750	$0.007765	$0.007765	$0.007750
2019-11-07	$0.007807	$0.007750	$0.008000	$0.007750
2019-11-06	$0.008550	$0.007807	$0.008550	$0.007807
2019-11-05	$0.008371	$0.008550	$0.008877	$0.008370
2019-11-04	$0.008371	$0.008371	$0.008371	$0.008371
2019-11-03	$0.008194	$0.008371	$0.008371	$0.008194
2019-11-02	$0.007700	$0.008194	$0.008194	$0.007700
2019-11-01	$0.007741	$0.007700	$0.009170	$0.007650
2019-10-31	$0.008927	$0.007741	$0.009500	$0.007741
2019-10-30	$0.008927	$0.008927	$0.008927	$0.008927
2019-10-29	$0.008950	$0.008927	$0.008950	$0.008927
2019-10-28	$0.007730	$0.008950	$0.008950	$0.007730
2019-10-27	$0.009200	$0.007730	$0.009200	$0.007730
2019-10-26	$0.009200	$0.009200	$0.009200	$0.009200
2019-10-25	$0.009200	$0.009200	$0.009200	$0.009200
2019-10-24	$0.008136	$0.008053	$0.008053	$0.007461
2019-10-23	$0.009000	$0.009200	$0.009200	$0.007608
2019-10-22	$0.009000	$0.009000	$0.009000	$0.009000
2019-10-21	$0.007750	$0.009000	$0.009000	$0.007750
2019-10-20	$0.007750	$0.007750	$0.007750	$0.007750
2019-10-19	$0.007750	$0.007750	$0.007750	$0.007750
2019-10-18	$0.007750	$0.007750	$0.007750	$0.007750
2019-10-17	$0.006992	$0.008429	$0.008429	$0.007102
2019-10-16	$0.008900	$0.007750	$0.008900	$0.007700
2019-10-15	$0.008900	$0.008900	$0.008900	$0.008900
2019-10-14	$0.007910	$0.008900	$0.008900	$0.007910
2019-10-13	$0.008750	$0.007910	$0.008750	$0.007910
2019-10-12	$0.008750	$0.008750	$0.008750	$0.008750
2019-10-11	$0.008750	$0.008750	$0.008750	$0.008750
2019-10-10	$0.008750	$0.008750	$0.008750	$0.008750
2019-10-09	$0.008750	$0.008750	$0.008750	$0.008750
2019-10-08	$0.008750	$0.008750	$0.008750	$0.008750
2019-10-07	$0.007701	$0.008750	$0.008900	$0.007701
2019-10-06	$0.007701	$0.007701	$0.007701	$0.007701
2019-10-05	$0.007701	$0.007701	$0.007701	$0.007701
2019-10-04	$0.007701	$0.007701	$0.007701	$0.007701
2019-10-03	$0.008825	$0.007701	$0.008825	$0.007701
2019-10-02	$0.008825	$0.008825	$0.008825	$0.008825
2019-10-01	$0.007600	$0.008825	$0.008900	$0.007600
2019-09-30	$0.008980	$0.007600	$0.008980	$0.007600
2019-09-29	$0.008980	$0.008980	$0.008980	$0.008980
2019-09-28	$0.008980	$0.008980	$0.008980	$0.008980
2019-09-27	$0.008980	$0.008980	$0.008980	$0.008980
2019-09-26	$0.008980	$0.008980	$0.008980	$0.008980
2019-09-25	$0.008000	$0.008980	$0.008980	$0.008000
2019-09-24	$0.009670	$0.008000	$0.009670	$0.008000
2019-09-23	$0.009670	$0.009670	$0.009670	$0.009670
2019-09-22	$0.009670	$0.009670	$0.009670	$0.009670
2019-09-21	$0.009670	$0.009670	$0.009670	$0.009670
2019-09-20	$0.008410	$0.009670	$0.009670	$0.008410
2019-09-19	$0.008410	$0.008410	$0.008410	$0.008410
2019-09-18	$0.008410	$0.008410	$0.008410	$0.008410
2019-09-17	$0.009700	$0.008410	$0.0099000	$0.008320
2019-09-16	$0.009178	$0.009700	$0.009700	$0.009178
2019-09-15	$0.009178	$0.009178	$0.009178	$0.009178
2019-09-14	$0.009000	$0.009178	$0.009178	$0.008500
2019-09-13	$0.009200	$0.009000	$0.009200	$0.009000
2019-09-12	$0.008505	$0.009200	$0.009275	$0.008505
2019-09-11	$0.008505	$0.008505	$0.008505	$0.008505
2019-09-10	$0.008505	$0.008505	$0.008505	$0.008505
2019-09-09	$0.008505	$0.008505	$0.008505	$0.008505
2019-09-08	$0.008001	$0.008505	$0.008505	$0.008001
2019-09-07	$0.008001	$0.008001	$0.008001	$0.008001
2019-09-06	$0.008210	$0.008001	$0.009890	$0.008000
2019-09-05	$0.008210	$0.008210	$0.008210	$0.008210
2019-09-04	$0.008210	$0.008210	$0.008210	$0.008210
2019-09-03	$0.008311	$0.008210	$0.008311	$0.008110
2019-09-02	$0.008210	$0.008311	$0.008311	$0.008210
2019-09-01	$0.009645	$0.008210	$0.009645	$0.008210
2019-08-31	$0.008160	$0.009645	$0.009700	$0.008160
2019-08-30	$0.009645	$0.008160	$0.009645	$0.008160
2019-08-29	$0.009645	$0.009645	$0.009645	$0.009645
2019-08-28	$0.009700	$0.009645	$0.009700	$0.009645
2019-08-27	$0.008481	$0.007790	$0.008423	$0.007790
2019-08-26	$0.009663	$0.009700	$0.009700	$0.009663
2019-08-25	$0.009663	$0.009663	$0.009663	$0.009663
2019-08-24	$0.008152	$0.009663	$0.009700	$0.008152
2019-08-23	$0.008152	$0.008152	$0.008152	$0.008152
2019-08-22	$0.009511	$0.008152	$0.009511	$0.008152
2019-08-21	$0.009511	$0.009511	$0.009511	$0.009511
2019-08-20	$0.008152	$0.009511	$0.009600	$0.008152
2019-08-19	$0.008152	$0.008152	$0.009570	$0.008152
2019-08-18	$0.008152	$0.008152	$0.008152	$0.008152
2019-08-17	$0.008152	$0.008152	$0.008152	$0.008152
2019-08-16	$0.008152	$0.008152	$0.008152	$0.008152
2019-08-15	$0.008152	$0.008152	$0.008152	$0.008152
2019-08-14	$0.009570	$0.008152	$0.009570	$0.008152
2019-08-13	$0.009570	$0.009570	$0.009570	$0.009570
2019-08-12	$0.009570	$0.009570	$0.009570	$0.009570
2019-08-11	$0.009570	$0.009570	$0.009570	$0.009570
2019-08-10	$0.009570	$0.009570	$0.009570	$0.009570
2019-08-09	$0.009570	$0.009570	$0.009570	$0.009570
2019-08-08	$0.009570	$0.009570	$0.009570	$0.009341
2019-08-07	$0.009800	$0.009570	$0.009800	$0.009570
2019-08-06	$0.008120	$0.009800	$0.009865	$0.008120
2019-08-05	$0.008200	$0.008120	$0.008910	$0.008100
2019-08-04	$0.008410	$0.008200	$0.008410	$0.008200
2019-08-03	$0.008828	$0.008410	$0.008828	$0.008410
2019-08-02	$0.009890	$0.008828	$0.009890	$0.008828
2019-08-01	$0.008700	$0.009890	$0.0099200	$0.008700
2019-07-31	$0.009210	$0.008700	$0.009320	$0.008500
2019-07-30	$0.0100000	$0.009210	$0.0100000	$0.008390
2019-07-29	$0.008929	$0.0100000	$0.0100900	$0.008400
2019-07-28	$0.008805	$0.009079	$0.009079	$0.008974
2019-07-27	$0.009317	$0.008805	$0.009323	$0.008805
2019-07-26	$0.0102400	$0.008500	$0.0102400	$0.008500
2019-07-25	$0.0101100	$0.0102400	$0.0102400	$0.0100400
2019-07-24	$0.0101100	$0.0101100	$0.0101100	$0.0101100
2019-07-23	$0.0099700	$0.009019	$0.009740	$0.009019
2019-07-22	$0.0102200	$0.0101100	$0.0102200	$0.008502
2019-07-21	$0.008500	$0.0102200	$0.0102400	$0.008500
2019-07-20	$0.008500	$0.008500	$0.008500	$0.008500
2019-07-19	$0.009000	$0.008500	$0.0104000	$0.008500
2019-07-18	$0.0117000	$0.009000	$0.0117000	$0.009000
2019-07-17	$0.009141	$0.009719	$0.009719	$0.009719
2019-07-16	$0.0107500	$0.0117000	$0.0117900	$0.0107500
2019-07-15	$0.0105100	$0.0107500	$0.0107500	$0.0105100
2019-07-14	$0.0117000	$0.0105100	$0.0117000	$0.0105100
2019-07-13	$0.0118000	$0.0117000	$0.0118000	$0.0117000
2019-07-12	$0.0118000	$0.0118000	$0.0118000	$0.0118000
2019-07-11	$0.0115700	$0.0118000	$0.0120000	$0.0115700
2019-07-10	$0.0115700	$0.0115700	$0.0115700	$0.0115700
2019-07-09	$0.0100000	$0.0115700	$0.0115700	$0.0100000
2019-07-08	$0.0100700	$0.0100000	$0.0115500	$0.0100000
2019-07-07	$0.0100700	$0.0100700	$0.0100700	$0.0100700
2019-07-06	$0.0100000	$0.0100700	$0.0110000	$0.0100000
2019-07-05	$0.0100700	$0.0100000	$0.0100700	$0.0100000
2019-07-04	$0.0110000	$0.0100700	$0.0110000	$0.009340
2019-07-03	$0.0107500	$0.0110000	$0.0110000	$0.009310
2019-07-02	$0.0100000	$0.0107500	$0.0110000	$0.0100000
2019-07-01	$0.0106000	$0.0100000	$0.0116400	$0.008713
2019-06-30	$0.009520	$0.008704	$0.008704	$0.008704
2019-06-29	$0.009250	$0.0106500	$0.0106500	$0.008710
2019-06-28	$0.0100000	$0.009250	$0.0110000	$0.009250
2019-06-27	$0.0104700	$0.0100000	$0.0104700	$0.0100000
2019-06-26	$0.009100	$0.0104700	$0.0107100	$0.009100
2019-06-25	$0.009100	$0.009100	$0.009100	$0.009100
2019-06-24	$0.008410	$0.009100	$0.009100	$0.008410
2019-06-23	$0.008900	$0.008410	$0.008900	$0.008410
2019-06-22	$0.009100	$0.008900	$0.009100	$0.008900
2019-06-21	$0.009105	$0.009100	$0.009150	$0.008903
2019-06-20	$0.009250	$0.009105	$0.0108000	$0.009000
2019-06-19	$0.0110000	$0.009250	$0.0110000	$0.009000
2019-06-18	$0.0109800	$0.0105800	$0.0106100	$0.0105800
2019-06-17	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2019-06-16	$0.009222	$0.0110000	$0.0110000	$0.009222
2019-06-15	$0.009222	$0.009222	$0.009222	$0.009222
2019-06-14	$0.0103300	$0.009222	$0.0105600	$0.009222
2019-06-13	$0.008100	$0.0103300	$0.0110000	$0.008100
2019-06-12	$0.009830	$0.008100	$0.009830	$0.008100
2019-06-11	$0.008780	$0.009830	$0.009880	$0.008100
2019-06-10	$0.009000	$0.008780	$0.009000	$0.008206
2019-06-09	$0.009000	$0.009000	$0.0103000	$0.009000
2019-06-08	$0.0107300	$0.009000	$0.0107300	$0.009000
2019-06-07	$0.009890	$0.0107300	$0.0107300	$0.009890
2019-06-06	$0.0112200	$0.009890	$0.0112200	$0.009461
2019-06-05	$0.009351	$0.0112200	$0.0114400	$0.009000
2019-06-04	$0.009200	$0.009351	$0.0120000	$0.009200
2019-06-03	$0.009200	$0.009200	$0.009200	$0.009200
2019-06-02	$0.0099610	$0.009200	$0.0099610	$0.009200
2019-06-01	$0.0124400	$0.0099610	$0.0124400	$0.009750
2019-05-31	$0.0110000	$0.0124400	$0.0124400	$0.009211
2019-05-30	$0.009211	$0.0110000	$0.0128700	$0.009211
2019-05-29	$0.0120000	$0.009211	$0.0126000	$0.009211
2019-05-28	$0.0100000	$0.0120000	$0.0120000	$0.0100000
2019-05-27	$0.009100	$0.0100000	$0.0119000	$0.009100
2019-05-26	$0.009250	$0.009100	$0.009250	$0.009100
2019-05-25	$0.0103400	$0.009250	$0.0110000	$0.009200
2019-05-24	$0.0099240	$0.0103400	$0.0117200	$0.0099240
2019-05-23	$0.0126000	$0.0099240	$0.0126000	$0.009610
2019-05-22	$0.0125300	$0.0126000	$0.0126000	$0.0123900
2019-05-21	$0.0126000	$0.0125300	$0.0126000	$0.009000
2019-05-20	$0.009000	$0.0126000	$0.0126000	$0.009000
2019-05-19	$0.0105000	$0.009000	$0.0128200	$0.009000
2019-05-18	$0.0100000	$0.0105000	$0.0128900	$0.0100000
2019-05-17	$0.0137700	$0.0100000	$0.0137700	$0.0100000
2019-05-16	$0.0137700	$0.0137700	$0.0137700	$0.0137700
2019-05-15	$0.0100000	$0.0137700	$0.0146500	$0.0100000
2019-05-14	$0.0113700	$0.0100000	$0.0144700	$0.0100000
2019-05-13	$0.0109000	$0.0113700	$0.0145000	$0.0108300
2019-05-12	$0.0118300	$0.0109000	$0.0139000	$0.0109000
2019-05-11	$0.0120000	$0.0118300	$0.0120000	$0.007000
2019-05-10	$0.0149000	$0.0120000	$0.0149000	$0.0120000
2019-05-09	$0.0130300	$0.0158000	$0.0158000	$0.0129900
2019-05-08	$0.0140000	$0.0149000	$0.0150000	$0.0130100
2019-05-07	$0.0147100	$0.0140000	$0.0147100	$0.0140000
2019-05-06	$0.0147100	$0.0147100	$0.0147100	$0.0147100
2019-05-05	$0.0125000	$0.0147100	$0.0147100	$0.0125000
2019-05-04	$0.0127900	$0.0124300	$0.0124300	$0.0124300
2019-05-03	$0.0133300	$0.0130000	$0.0133300	$0.0130000
2019-05-02	$0.0128100	$0.0133300	$0.0172000	$0.0128100
2019-05-01	$0.0164800	$0.0128100	$0.0164800	$0.0121000
2019-04-30	$0.0165000	$0.0164800	$0.0165000	$0.0164800
2019-04-29	$0.0165200	$0.0165000	$0.0165200	$0.0165000
2019-04-28	$0.0165200	$0.0165200	$0.0165200	$0.0165200
2019-04-27	$0.0170000	$0.0165200	$0.0170000	$0.0165200
2019-04-26	$0.0009060	$0.0170000	$0.0172000	$0.0009060
2019-04-25	$0.0157700	$0.0166600	$0.0166600	$0.0145300
2019-04-24	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-04-23	$0.0189100	$0.0162100	$0.0187700	$0.0162100
2019-04-22	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-04-21	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-04-20	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-04-19	$0.0192100	$0.0191500	$0.0191500	$0.0191500
2019-04-18	$0.0192100	$0.0192100	$0.0200800	$0.0192100
2019-04-17	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-04-16	$0.0184300	$0.0191900	$0.0191900	$0.0190600
2019-04-15	$0.0176100	$0.0184300	$0.0184300	$0.0167400
2019-04-14	$0.0172600	$0.0176100	$0.0253000	$0.0176100
2019-04-13	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-04-12	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-04-11	$0.0186300	$0.0173300	$0.0173500	$0.0165200
2019-04-10	$0.0176500	$0.0186300	$0.0186300	$0.0177600
2019-04-09	$0.0181100	$0.0176500	$0.0176500	$0.0176300
2019-04-08	$0.0211600	$0.0181100	$0.0218200	$0.0181100
2019-04-07	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-04-06	$0.0187400	$0.0200400	$0.0201900	$0.0187200
2019-04-05	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-04-04	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-04-03	$0.0198700	$0.0181500	$0.0298200	$0.0172300
2019-04-02	$0.0238300	$0.0198700	$0.0277100	$0.0198700
2019-04-01	$0.0153100	$0.0238300	$0.0238300	$0.0152500
2019-03-31	$0.0242200	$0.0153100	$0.0240700	$0.0153100
2019-03-30	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-03-29	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-03-28	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-03-27	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-03-26	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-03-25	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-03-24	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-03-23	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-03-22	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-03-21	$0.0238400	$0.0229200	$0.0230500	$0.0227700
2019-03-20	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-03-19	$0.0216300	$0.0237100	$0.0237100	$0.0140300
2019-03-18	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-03-17	$0.0151700	$0.0218300	$0.0218300	$0.0149700
2019-03-16	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-03-15	$0.0251000	$0.0147400	$0.0260000	$0.0144900
2019-03-14	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-03-13	$0.0255300	$0.0251100	$0.0252600	$0.0243100
2019-03-12	$0.0134900	$0.0255300	$0.0255300	$0.0135700
2019-03-11	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-03-10	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-03-09	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-03-08	$0.0008260	$0.0135800	$0.0141700	$0.0008060
2019-03-07	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-03-06	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-03-05	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-03-04	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-03-03	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-03-02	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-03-01	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-02-28	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-02-27	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-02-26	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-02-25	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-02-24	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-02-23	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-02-22	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-02-21	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-02-20	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-02-19	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-02-18	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-02-17	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-02-16	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-02-15	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-02-14	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-02-13	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-02-12	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-02-11	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-02-10	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-02-09	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-02-08	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-02-07	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-02-06	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-02-05	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-02-04	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-02-03	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-02-02	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-02-01	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-01-31	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-01-30	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-01-29	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-01-28	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-01-27	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-01-26	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-01-25	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-01-24	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-01-23	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-01-22	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-01-21	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-01-20	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-01-19	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-01-18	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-01-17	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-01-16	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-01-15	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-01-14	$0.0004620	$0.0005180	$0.0005180	$0.0004820
2019-01-13	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-01-12	$0.0006240	$0.0004760	$0.0006230	$0.0004760
2019-01-11	$0.0005140	$0.0005870	$0.0005870	$0.0005140
2019-01-10	$0.0004860	$0.0005140	$0.0006240	$0.0004400
2019-01-09	$0.0004850	$0.0004860	$0.0005260	$0.0004860
2019-01-08	$0.0005270	$0.0004850	$0.0005660	$0.0004850
2019-01-07	$0.0005740	$0.0005270	$0.0005670	$0.0005270
2019-01-06	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-01-05	$0.0005420	$0.0005400	$0.0005400	$0.0005010
2019-01-04	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2019-01-03	$0.0005540	$0.0005370	$0.0005370	$0.0004990
2019-01-02	$0.0005430	$0.0005540	$0.0005540	$0.0005540
2019-01-01	$0.0005250	$0.0005430	$0.0005430	$0.0005430
2018-12-31	$0.0005460	$0.0005250	$0.0005250	$0.0005250
2018-12-30	$0.0005320	$0.0005460	$0.0005840	$0.0005060
2018-12-29	$0.0005530	$0.0005320	$0.0006080	$0.0005320
2018-12-28	$0.0004740	$0.0005530	$0.0005920	$0.0004740
2018-12-27	$0.0005390	$0.0004740	$0.0005100	$0.0004740
2018-12-26	$0.0005370	$0.0005390	$0.0005390	$0.0005390
2018-12-25	$0.0005720	$0.0005370	$0.0005370	$0.0004980
2018-12-24	$0.0005610	$0.0005720	$0.0005720	$0.0005720
2018-12-23	$0.0005660	$0.0005610	$0.0005610	$0.0005610
2018-12-22	$0.0005460	$0.0005660	$0.0006070	$0.0005660
2018-12-21	$0.0005790	$0.0005460	$0.0005850	$0.0004290
2018-12-20	$0.0005980	$0.0005790	$0.0006620	$0.0005790
2018-12-19	$0.0005940	$0.0005980	$0.0005980	$0.0005230
2018-12-18	$0.0006390	$0.0005940	$0.0006690	$0.0005940
2018-12-17	$0.0005860	$0.0006390	$0.0006390	$0.0005680
2018-12-16	$0.0005170	$0.0005860	$0.0005860	$0.0005210
2018-12-15	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2018-12-14	$0.0005620	$0.0005180	$0.0005500	$0.0005180
2018-12-13	$0.0005230	$0.0005620	$0.0005620	$0.0004960
2018-12-12	$0.0005100	$0.0005230	$0.0005580	$0.0005230
2018-12-11	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2018-12-10	$0.0005390	$0.0005200	$0.0005200	$0.0005200
2018-12-09	$0.0006170	$0.0005660	$0.0006460	$0.0005660
2018-12-08	$0.0005470	$0.0005190	$0.0005540	$0.0005190
2018-12-07	$0.0008680	$0.0006320	$0.0009140	$0.0006150
2018-12-06	$0.0008000	$0.0009060	$0.0009060	$0.0008000
2018-12-05	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2018-12-04	$0.0005500	$0.0006930	$0.0006930	$0.0005580
2018-12-03	$0.0006630	$0.0006190	$0.0006190	$0.0006190
2018-12-02	$0.0007140	$0.0006630	$0.0007040	$0.0006630
2018-12-01	$0.0008620	$0.0008000	$0.0008620	$0.0008000
2018-11-30	$0.0006860	$0.0006420	$0.0006420	$0.0006420
2018-11-29	$0.0006400	$0.0006860	$0.0006860	$0.0006430
2018-11-28	$0.0006120	$0.0006400	$0.0006820	$0.0006400
2018-11-27	$0.0006060	$0.0006120	$0.0006120	$0.0006120
2018-11-26	$0.0006010	$0.0006060	$0.0006810	$0.0005680
2018-11-25	$0.0006550	$0.0006010	$0.0006810	$0.0006010
2018-11-24	$0.0006860	$0.0006450	$0.0006450	$0.0006270
2018-11-23	$0.0007960	$0.0006430	$0.0009300	$0.0006430
2018-11-22	$0.0007810	$0.0006910	$0.0007340	$0.0006910
2018-11-21	$0.0007550	$0.0007810	$0.0007810	$0.0007810
2018-11-20	$0.0006770	$0.0008340	$0.0008340	$0.0005980
2018-11-19	$0.0008100	$0.0006770	$0.0008270	$0.0006760
2018-11-18	$0.0010580	$0.0009550	$0.0010670	$0.0009550
2018-11-17	$0.0009500	$0.0010580	$0.0010580	$0.0009470
2018-11-16	$0.0009600	$0.0009500	$0.0009500	$0.0009500
2018-11-15	$0.0008280	$0.0008280	$0.0008280	$0.0008220
2018-11-14	$0.0010780	$0.0009760	$0.0009760	$0.0009760
2018-11-13	$0.0011480	$0.0010780	$0.0011410	$0.0010780
2018-11-12	$0.0009610	$0.0009590	$0.0009590	$0.0009570
2018-11-11	$0.0011530	$0.0011450	$0.0011520	$0.0011450
2018-11-10	$0.0010840	$0.0012150	$0.0012150	$0.0010870
2018-11-09	$0.0010960	$0.0010840	$0.0012120	$0.0010200
2018-11-08	$0.0012410	$0.0010960	$0.0012250	$0.0009670
2018-11-07	$0.0013440	$0.0011860	$0.0013340	$0.0011860
2018-11-06	$0.0011580	$0.0012310	$0.0012310	$0.0011660
2018-11-05	$0.0012290	$0.0011580	$0.0012220	$0.0011580
2018-11-04	$0.0012170	$0.0012890	$0.0012890	$0.0012890
2018-11-03	$0.0012060	$0.0012190	$0.0012310	$0.0011970
2018-11-02	$0.0020270	$0.0012060	$0.0020500	$0.0012060
2018-11-01	$0.0013320	$0.0012760	$0.0013400	$0.0012760
2018-10-31	$0.0013880	$0.0013320	$0.0013950	$0.0012690
2018-10-30	$0.0014520	$0.0013880	$0.0014510	$0.0013880
2018-10-29	$0.0014240	$0.0014520	$0.0014520	$0.0013890
2018-10-28	$0.0008680	$0.0013530	$0.0013530	$0.0008680
2018-10-27	$0.0015500	$0.0014230	$0.0015530	$0.0014230
2018-10-26	$0.0016160	$0.0015500	$0.0016140	$0.0014210
2018-10-25	$0.0015540	$0.0016160	$0.0016160	$0.0014220
2018-10-24	$0.0011180	$0.0012200	$0.0012200	$0.0011140
2018-10-23	$0.0014910	$0.0014880	$0.0016820	$0.0014230
2018-10-22	$0.0010930	$0.0011180	$0.0011180	$0.0010870
2018-10-21	$0.0020920	$0.0010930	$0.0020890	$0.0010050
2018-10-20	$0.0009070	$0.0020920	$0.0020920	$0.0009170
2018-10-19	$0.0012980	$0.0012940	$0.0012940	$0.0012940
2018-10-18	$0.0013810	$0.0012980	$0.0013630	$0.0012980
2018-10-17	$0.0013820	$0.0013810	$0.0013810	$0.0013810
2018-10-16	$0.0014550	$0.0013820	$0.0014480	$0.0013170
2018-10-15	$0.0011930	$0.0014550	$0.0014550	$0.0012560
2018-10-14	$0.0011910	$0.0011930	$0.0012560	$0.0011930
2018-10-13	$0.0009100	$0.0008680	$0.0009100	$0.0008680
2018-10-12	$0.0012420	$0.0011880	$0.0012500	$0.0011880
2018-10-11	$0.0012500	$0.0012420	$0.0012420	$0.0011800
2018-10-10	$0.0013260	$0.0012500	$0.0013820	$0.0011850
2018-10-09	$0.0012640	$0.0013260	$0.0013260	$0.0011940
2018-10-08	$0.0012540	$0.0013300	$0.0014630	$0.0012640
2018-10-07	$0.0012520	$0.0012540	$0.0013200	$0.0011880
2018-10-06	$0.0013270	$0.0012520	$0.0013180	$0.0011860
2018-10-05	$0.0013160	$0.0013270	$0.0013270	$0.0013270
2018-10-04	$0.0011690	$0.0013160	$0.0013820	$0.0011840
2018-10-03	$0.0030000	$0.0009100	$0.0030000	$0.0009100
2018-10-02	$0.0015830	$0.0015660	$0.0015660	$0.0015660
2018-10-01	$0.0014570	$0.0014510	$0.0014510	$0.0014510
2018-09-30	$0.0013870	$0.0014570	$0.0015230	$0.0013910
2018-09-29	$0.0015260	$0.0013870	$0.0015850	$0.0013210
2018-09-28	$0.0016720	$0.0015260	$0.0016590	$0.0015260
2018-09-27	$0.0016160	$0.0016720	$0.0016720	$0.0014040
2018-09-26	$0.0013150	$0.0014050	$0.0014440	$0.0012850
2018-09-25	$0.0013610	$0.0013150	$0.0013150	$0.0013090
2018-09-24	$0.0013410	$0.0013170	$0.0013170	$0.0012510
2018-09-23	$0.0013430	$0.0013410	$0.0013410	$0.0012740
2018-09-22	$0.0011390	$0.0011080	$0.0011080	$0.0011080
2018-09-21	$0.0012360	$0.0012170	$0.0013520	$0.0012170
2018-09-20	$0.0011520	$0.0013010	$0.0013010	$0.0011710
2018-09-19	$0.0012060	$0.0011520	$0.0012160	$0.0011520
2018-09-18	$0.0011760	$0.0010900	$0.0012500	$0.0010900
2018-09-17	$0.0011050	$0.0012520	$0.0012520	$0.0010640
2018-09-16	$0.0013050	$0.0011050	$0.0013000	$0.0011050
2018-09-15	$0.0012530	$0.0013300	$0.0013480	$0.0013300
2018-09-14	$0.0013630	$0.0013620	$0.0014270	$0.0013620
2018-09-13	$0.0013000	$0.0012680	$0.0015000	$0.0012680
2018-09-12	$0.0013700	$0.0013000	$0.0014640	$0.0013000
2018-09-11	$0.0018970	$0.0016370	$0.0018890	$0.0012590
2018-09-10	$0.0015620	$0.0018970	$0.0018970	$0.0015810
2018-09-09	$0.0009000	$0.0020000	$0.0036140	$0.0009000
2018-09-08	$0.0030100	$0.0015450	$0.0027530	$0.0015450
2018-09-07	$0.0030000	$0.0009000	$0.0030000	$0.0009000
2018-09-06	$0.0009180	$0.0020700	$0.0020700	$0.0009230
2018-09-05	$0.0016210	$0.0014750	$0.0014750	$0.0014750
2018-09-04	$0.0017450	$0.0016210	$0.0019160	$0.0016210
2018-09-03	$0.0016060	$0.0017450	$0.0017450	$0.0013810
2018-09-02	$0.0018010	$0.0016060	$0.0018250	$0.0016060
2018-09-01	$0.0018270	$0.0018010	$0.0020170	$0.0018010
2018-08-31	$0.0019740	$0.0030000	$0.0030000	$0.0019740
2018-08-30	$0.0016920	$0.0013300	$0.0016800	$0.0013300
2018-08-29	$0.0015040	$0.0012000	$0.0015040	$0.0012000
2018-08-28	$0.0019740	$0.0015040	$0.0019740	$0.0015040
2018-08-27	$0.0008080	$0.0019740	$0.0019740	$0.0000210
2018-08-26	$0.0012150	$0.0016130	$0.0016130	$0.0012100
2018-08-25	$0.0010060	$0.0012150	$0.0012150	$0.0010120
2018-08-24	$0.0010030	$0.0019230	$0.0019250	$0.0010030
2018-08-23	$0.0009550	$0.0009810	$0.0009810	$0.0009810
2018-08-22	$0.0016600	$0.0010030	$0.0016600	$0.0010030
2018-08-21	$0.0009400	$0.0009740	$0.0009740	$0.0009740
2018-08-20	$0.0011050	$0.0009400	$0.0010660	$0.0009400
2018-08-19	$0.0012170	$0.0011050	$0.0012350	$0.0009100
2018-08-18	$0.0011000	$0.0016600	$0.0016600	$0.0011000
2018-08-17	$0.0017000	$0.0011000	$0.0017000	$0.0011000
2018-08-16	$0.0009410	$0.0008850	$0.0010750	$0.0008220
2018-08-15	$0.0009920	$0.0009410	$0.0010040	$0.0008780
2018-08-14	$0.0010020	$0.0009300	$0.0009920	$0.0009300
2018-08-13	$0.0010750	$0.0010020	$0.0010650	$0.0010020
2018-08-12	$0.0010610	$0.0011380	$0.0011380	$0.0010750
2018-08-11	$0.0012310	$0.0010610	$0.0012490	$0.0010610
2018-08-10	$0.0012430	$0.0012310	$0.0012310	$0.0009840
2018-08-09	$0.0010060	$0.0012430	$0.0012430	$0.0009820
2018-08-08	$0.0010760	$0.0010060	$0.0010680	$0.0009430
2018-08-07	$0.0010420	$0.0010760	$0.0011430	$0.0010080
2018-08-06	$0.0011270	$0.0010420	$0.0011110	$0.0010420
2018-08-05	$0.0011930	$0.0011270	$0.0011970	$0.0011270
2018-08-04	$0.0012610	$0.0011930	$0.0011930	$0.0011930
2018-08-03	$0.0012820	$0.0012610	$0.0012610	$0.0012610
2018-08-02	$0.0012940	$0.0012820	$0.0012820	$0.0012820
2018-08-01	$0.0013150	$0.0012940	$0.0012940	$0.0012940
2018-07-31	$0.0013900	$0.0013150	$0.0013150	$0.0012380
2018-07-30	$0.0014790	$0.0013900	$0.0014720	$0.0013900
2018-07-29	$0.0013990	$0.0014790	$0.0014790	$0.0013970
2018-07-28	$0.0014730	$0.0013990	$0.0014820	$0.0013170
2018-07-27	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2018-07-26	$0.0014000	$0.0020000	$0.0020000	$0.0014000
2018-07-25	$0.0015950	$0.0014710	$0.0015520	$0.0014710
2018-07-24	$0.0014660	$0.0015950	$0.0016790	$0.0015950
2018-07-23	$0.0014800	$0.0014660	$0.0015440	$0.0014660
2018-07-22	$0.0016740	$0.0016610	$0.0016610	$0.0016610
2018-07-21	$0.0015400	$0.0014810	$0.0015550	$0.0014810
2018-07-20	$0.0015700	$0.0015400	$0.0015400	$0.0013930
2018-07-19	$0.0017340	$0.0017010	$0.0017010	$0.0016970
2018-07-18	$0.0016070	$0.0017340	$0.0017340	$0.0015420
2018-07-17	$0.0015500	$0.0016120	$0.0016850	$0.0016120
2018-07-16	$0.0015270	$0.0014830	$0.0016180	$0.0014830
2018-07-15	$0.0013790	$0.0015270	$0.0015270	$0.0014000
2018-07-14	$0.0014330	$0.0014420	$0.0014420	$0.0013160
2018-07-13	$0.0013760	$0.0014330	$0.0014950	$0.0013710
2018-07-12	$0.0013430	$0.0013760	$0.0013760	$0.0013130
2018-07-11	$0.0013880	$0.0013430	$0.0014070	$0.0013430
2018-07-10	$0.0014670	$0.0013880	$0.0013880	$0.0013240
2018-07-09	$0.0014090	$0.0014670	$0.0014670	$0.0014000
2018-07-08	$0.0014870	$0.0014760	$0.0014760	$0.0014760
2018-07-07	$0.0015180	$0.0015540	$0.0015540	$0.0015540
2018-07-06	$0.0010380	$0.0015130	$0.0015130	$0.0010430
2018-07-05	$0.0016470	$0.0015030	$0.0016340	$0.0013720
2018-07-04	$0.0015620	$0.0016480	$0.0016480	$0.0015820
2018-07-03	$0.0015880	$0.0016270	$0.0016920	$0.0014970
2018-07-02	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2018-07-01	$0.0010750	$0.0010030	$0.0010710	$0.0010030
2018-06-30	$0.0014890	$0.0015960	$0.0016600	$0.0015320
2018-06-29	$0.0012920	$0.0013650	$0.0013650	$0.0012410
2018-06-28	$0.0014130	$0.0014090	$0.0014090	$0.0013500
2018-06-27	$0.0015230	$0.0014130	$0.0015350	$0.0014130
2018-06-26	$0.0013770	$0.0015220	$0.0015830	$0.0013390
2018-06-25	$0.0012930	$0.0013770	$0.0013770	$0.0013150
2018-06-24	$0.0013010	$0.0014000	$0.0014000	$0.0013010
2018-06-23	$0.0015130	$0.0014180	$0.0016030	$0.0012950
2018-06-22	$0.0018820	$0.0016340	$0.0016940	$0.0013920
2018-06-21	$0.0013520	$0.0018820	$0.0024190	$0.0013440
2018-06-20	$0.0015500	$0.0014200	$0.0015550	$0.0014200
2018-06-19	$0.0013010	$0.0013010	$0.0013010	$0.0013010
2018-06-18	$0.0014210	$0.0014100	$0.0014770	$0.0014100
2018-06-17	$0.0012360	$0.0012920	$0.0014210	$0.0011620
2018-06-16	$0.0012150	$0.0012360	$0.0012360	$0.0012360
2018-06-15	$0.0013950	$0.0012150	$0.0013430	$0.0012150
2018-06-14	$0.0012620	$0.0012620	$0.0013290	$0.0011960
2018-06-13	$0.0013770	$0.0012620	$0.0013880	$0.0011360
2018-06-12	$0.0013770	$0.0014430	$0.0014430	$0.0011150
2018-06-11	$0.0016930	$0.0014460	$0.0018600	$0.0013770
2018-06-10	$0.0015780	$0.0015580	$0.0020320	$0.0014220
2018-06-09	$0.0016020	$0.0015030	$0.0015780	$0.0015030
2018-06-08	$0.0016170	$0.0016020	$0.0016020	$0.0015260
2018-06-07	$0.0014560	$0.0014630	$0.0015400	$0.0014630
2018-06-06	$0.0013730	$0.0014560	$0.0016090	$0.0013790
2018-06-05	$0.0015010	$0.0013730	$0.0015260	$0.0013730
2018-06-04	$0.0014670	$0.0015010	$0.0015010	$0.0014260
2018-06-03	$0.0014110	$0.0014670	$0.0014800	$0.0014670
2018-06-02	$0.0015200	$0.0013010	$0.0015200	$0.0013010
2018-06-01	$0.0020210	$0.0020210	$0.0020210	$0.0020210
2018-05-31	$0.0020210	$0.0015840	$0.0020210	$0.0015840
2018-05-30	$0.0015900	$0.0020210	$0.0020210	$0.0015900
2018-05-29	$0.0020010	$0.0015900	$0.0020010	$0.0015900
2018-05-28	$0.0018290	$0.0016440	$0.0016440	$0.0016440
2018-05-27	$0.0018800	$0.0018290	$0.0018290	$0.0018290
2018-05-26	$0.0030410	$0.0020010	$0.0030410	$0.0020010
2018-05-25	$0.0020010	$0.0030410	$0.0030410	$0.0020010
2018-05-24	$0.0018460	$0.0019280	$0.0019280	$0.0019280
2018-05-23	$0.0020520	$0.0018460	$0.0018460	$0.0018460
2018-05-22	$0.0020210	$0.0019980	$0.0021580	$0.0017580
2018-05-21	$0.0018770	$0.0021050	$0.0021050	$0.0017680
2018-05-20	$0.0022340	$0.0022960	$0.0022960	$0.0022960
2018-05-19	$0.0015670	$0.0016500	$0.0016500	$0.0014850
2018-05-18	$0.0024060	$0.0022400	$0.0024970	$0.0016580
2018-05-17	$0.0015850	$0.0016950	$0.0017760	$0.0015330
2018-05-16	$0.0020010	$0.0020010	$0.0020010	$0.0020010
2018-05-15	$0.0020010	$0.0020010	$0.0020010	$0.0020010
2018-05-14	$0.0020010	$0.0020010	$0.0020010	$0.0020010
2018-05-13	$0.0020000	$0.0020010	$0.0020010	$0.0020000
2018-05-12	$0.0019370	$0.0018670	$0.0019520	$0.0018670
2018-05-11	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-05-10	$0.0023300	$0.0023480	$0.0023480	$0.0022580
2018-05-09	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2018-05-08	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-05-07	$0.0028450	$0.0027090	$0.0027240	$0.0027090
2018-05-06	$0.0019350	$0.0028450	$0.0028450	$0.0018730
2018-05-05	$0.0028230	$0.0019350	$0.0029400	$0.0019350
2018-05-04	$0.0022420	$0.0023280	$0.0023280	$0.0022310
2018-05-03	$0.0020310	$0.0022410	$0.0022410	$0.0021440
2018-05-02	$0.0024150	$0.0024720	$0.0024720	$0.0024720
2018-05-01	$0.0015900	$0.0020000	$0.0020000	$0.0015900
2018-04-30	$0.0021640	$0.0021270	$0.0024050	$0.0020350
2018-04-29	$0.0021500	$0.0021640	$0.0023520	$0.0020700
2018-04-28	$0.0022350	$0.0021510	$0.0026180	$0.0018700
2018-04-27	$0.0023880	$0.0023220	$0.0023220	$0.0023220
2018-04-26	$0.0016000	$0.0015200	$0.0016000	$0.0015200
2018-04-25	$0.0040000	$0.0016000	$0.0040000	$0.0015040
2018-04-24	$0.0028750	$0.0040000	$0.0040000	$0.0027550
2018-04-23	$0.0024710	$0.0025110	$0.0026900	$0.0023320
2018-04-22	$0.0025910	$0.0027350	$0.0027350	$0.0024710
2018-04-21	$0.0023970	$0.0025910	$0.0027700	$0.0024130
2018-04-20	$0.0027400	$0.0023970	$0.0029290	$0.0023080
2018-04-19	$0.0015970	$0.0016430	$0.0039730	$0.0015970
2018-04-18	$0.0012220	$0.0012780	$0.0018090	$0.0012780
2018-04-17	$0.0015350	$0.0015050	$0.0015840	$0.0013470
2018-04-16	$0.0015970	$0.0015970	$0.0015970	$0.0015970
2018-04-15	$0.0015640	$0.0019230	$0.0019230	$0.0016610
2018-04-14	$0.0016210	$0.0014960	$0.0016210	$0.0014000
2018-04-13	$0.0015060	$0.0014220	$0.0015800	$0.0014220
2018-04-12	$0.0015540	$0.0016210	$0.0016210	$0.0011000
2018-04-11	$0.0011000	$0.0015540	$0.0015540	$0.0011000
2018-04-10	$0.0013580	$0.0013740	$0.0013740	$0.0012370
2018-04-09	$0.0013390	$0.0013580	$0.0013580	$0.0012900
2018-04-08	$0.0012450	$0.0013390	$0.0014800	$0.0012690
2018-04-07	$0.0012610	$0.0012450	$0.0014530	$0.0012450
2018-04-06	$0.0014480	$0.0011000	$0.0014480	$0.0011000
2018-04-05	$0.0014480	$0.0014480	$0.0014480	$0.0014480
2018-04-04	$0.0020000	$0.0014480	$0.0031880	$0.0014480
2018-04-03	$0.0016270	$0.0016360	$0.0018590	$0.0015610
2018-04-02	$0.0015040	$0.0016270	$0.0016270	$0.0015560
2018-04-01	$0.0016670	$0.0015040	$0.0016410	$0.0012990
2018-03-31	$0.0015760	$0.0016670	$0.0016670	$0.0015970
2018-03-30	$0.0020630	$0.0020000	$0.0020630	$0.0020000
2018-03-29	$0.0020630	$0.0020630	$0.0020630	$0.0020630
2018-03-28	$0.0020630	$0.0020630	$0.0020630	$0.0020630
2018-03-27	$0.0023640	$0.0019520	$0.0022640	$0.0019520
2018-03-26	$0.0023720	$0.0023640	$0.0023640	$0.0022010
2018-03-25	$0.0030940	$0.0020630	$0.0030940	$0.0020630
2018-03-24	$0.0025290	$0.0027260	$0.0027260	$0.0024190
2018-03-23	$0.0020010	$0.0026800	$0.0026800	$0.0020010
2018-03-22	$0.0026730	$0.0026170	$0.0026170	$0.0021810
2018-03-21	$0.0026600	$0.0020000	$0.0026600	$0.0020000
2018-03-20	$0.0041060	$0.0026600	$0.0041200	$0.0026480
2018-03-19	$0.0023820	$0.0026730	$0.0028460	$0.0018970
2018-03-18	$0.0025220	$0.0023820	$0.0032040	$0.0022180
2018-03-17	$0.0020000	$0.0030000	$0.0040000	$0.0020000
2018-03-16	$0.0033000	$0.0020000	$0.0049980	$0.0020000
2018-03-15	$0.0022180	$0.0022320	$0.0023150	$0.0021500
2018-03-14	$0.0023820	$0.0022190	$0.0023830	$0.0021370
2018-03-13	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-03-12	$0.0026720	$0.0022860	$0.0027430	$0.0022860
2018-03-11	$0.0027000	$0.0026000	$0.0027000	$0.0026000
2018-03-10	$0.0027000	$0.0038000	$0.0038000	$0.0027000
2018-03-09	$0.008999	$0.0027000	$0.008999	$0.0027000
2018-03-08	$0.0027800	$0.0026090	$0.0026090	$0.0026090
2018-03-07	$0.005400	$0.0027500	$0.005400	$0.0027500
2018-03-06	$0.0040000	$0.005400	$0.005400	$0.0040000
2018-03-05	$0.0033360	$0.0035470	$0.0035470	$0.0032030
2018-03-04	$0.0034400	$0.0032210	$0.0034510	$0.0031060
2018-03-03	$0.0029820	$0.0034400	$0.0037840	$0.0030960
2018-03-02	$0.0040000	$0.0026000	$0.0040000	$0.0026000
2018-03-01	$0.0040000	$0.0040000	$0.009000	$0.0040000
2018-02-28	$0.009599	$0.0040000	$0.009599	$0.0040000
2018-02-27	$0.0024030	$0.0025710	$0.007731	$0.0024140
2018-02-26	$0.009599	$0.009599	$0.009599	$0.0040000
2018-02-25	$0.006000	$0.009599	$0.009599	$0.006000
2018-02-24	$0.0032560	$0.0032030	$0.0034940	$0.0029120
2018-02-23	$0.0048000	$0.0040000	$0.0048000	$0.0040000
2018-02-22	$0.0040000	$0.0048000	$0.0048000	$0.0040000
2018-02-21	$0.0039400	$0.0038780	$0.0042970	$0.0026200
2018-02-20	$0.0043610	$0.0042770	$0.0043900	$0.0037150
2018-02-19	$0.0041670	$0.0043610	$0.0044730	$0.0042490
2018-02-18	$0.0042170	$0.0041670	$0.0041670	$0.0036460
2018-02-17	$0.0042790	$0.0042170	$0.0049940	$0.0039950
2018-02-16	$0.0099000	$0.009599	$0.0099000	$0.009599
2018-02-15	$0.0047430	$0.0043150	$0.005017	$0.0040130
2018-02-14	$0.0046420	$0.005079	$0.005079	$0.005079
2018-02-13	$0.0048120	$0.0042720	$0.005041	$0.0042720
2018-02-12	$0.0044700	$0.0047680	$0.0047680	$0.0047680
2018-02-11	$0.0046890	$0.0044700	$0.0044700	$0.0044700
2018-02-10	$0.005131	$0.0045420	$0.005142	$0.0044560
2018-02-09	$0.0045430	$0.005131	$0.005218	$0.0045220
2018-02-08	$0.0125000	$0.0050000	$0.0125000	$0.0050000
2018-02-07	$0.0016410	$0.0015710	$0.0037590	$0.0015710
2018-02-06	$0.0034000	$0.0125000	$0.0125000	$0.0034000
2018-02-05	$0.0042040	$0.0038330	$0.0042040	$0.0038330
2018-02-04	$0.0042000	$0.0042040	$0.0125000	$0.0042000
2018-02-03	$0.0043480	$0.0049960	$0.005181	$0.0045330
2018-02-02	$0.005287	$0.0043470	$0.005234	$0.0043470
2018-02-01	$0.005656	$0.005131	$0.0153400	$0.005131
2018-01-31	$0.006120	$0.006120	$0.0140000	$0.006120
2018-01-30	$0.005932	$0.005404	$0.005414	$0.005393
2018-01-29	$0.006320	$0.006120	$0.0160000	$0.006120
2018-01-28	$0.0170700	$0.006219	$0.0189500	$0.006219
2018-01-27	$0.006500	$0.006500	$0.0168000	$0.006500
2018-01-26	$0.006929	$0.005885	$0.007551	$0.005219
2018-01-25	$0.006500	$0.006500	$0.0168000	$0.006500
2018-01-24	$0.006729	$0.008457	$0.008686	$0.005943
2018-01-23	$0.006272	$0.006732	$0.006949	$0.005972
2018-01-22	$0.007276	$0.006272	$0.007462	$0.005732
2018-01-21	$0.009076	$0.007276	$0.008200	$0.006930
2018-01-20	$0.0258300	$0.0283000	$0.0286500	$0.0283000
2018-01-19	$0.007488	$0.006913	$0.008180	$0.006452
2018-01-18	$0.0111700	$0.0110400	$0.0110400	$0.0110400
2018-01-17	$0.008000	$0.006120	$0.0180000	$0.006120
2018-01-16	$0.006394	$0.005251	$0.005251	$0.005251
2018-01-15	$0.007500	$0.008000	$0.008000	$0.007500
2018-01-14	$0.0042600	$0.007500	$0.0170000	$0.0042600
2018-01-13	$0.0176500	$0.006925	$0.0193900	$0.006925
2018-01-12	$0.0113900	$0.0176500	$0.0300500	$0.005044
2018-01-11	$0.0220000	$0.0200000	$0.0220000	$0.0034000
2018-01-10	$0.0115000	$0.0220000	$0.0220000	$0.0111000
2018-01-09	$0.0110400	$0.0115000	$0.0270000	$0.0110400
2018-01-08	$0.0160200	$0.0110400	$0.0290000	$0.0100400
2018-01-07	$0.0490000	$0.0160200	$0.0490000	$0.0100400
2018-01-06	$0.0100000	$0.0490000	$0.0500000	$0.0100000
2018-01-05	$0.0174000	$0.0100000	$0.0500000	$0.006500
2018-01-04	$0.0489000	$0.0174000	$0.0489000	$0.0050000
2018-01-03	$0.0020010	$0.0489000	$0.0500	$0.0020010
2018-01-02	$0.0020000	$0.0020010	$0.0602	$0.0020000
2018-01-01	$0.0050000	$0.0020000	$0.0050000	$0.0020000
2017-12-31	$0.0043000	$0.0050000	$0.0050000	$0.0043000
2017-12-30	$0.0037420	$0.0031330	$0.0032580	$0.0030080
2017-12-29	$0.0040000	$0.0043000	$0.0050000	$0.0018200
2017-12-28	$0.0045900	$0.0040000	$0.0050000	$0.0040000
2017-12-27	$0.0040000	$0.0045900	$0.0045900	$0.0018200
2017-12-26	$0.0018200	$0.0040000	$0.0040000	$0.0018200
2017-12-25	$0.0036000	$0.0018200	$0.0036000	$0.0018200
2017-12-24	$0.0023030	$0.0026200	$0.0026200	$0.0019310
2017-12-23	$0.0039500	$0.0038300	$0.0039500	$0.0016000
2017-12-22	$0.0050000	$0.0039500	$0.0050000	$0.0016000
2017-12-21	$0.0050000	$0.0050000	$0.0050000	$0.0016000
2017-12-20	$0.0050000	$0.0050000	$0.0050000	$0.0016000
2017-12-19	$0.0022770	$0.0029790	$0.0029790	$0.0021030
2017-12-18	$0.0048000	$0.0050000	$0.0050000	$0.0048000
2017-12-17	$0.0029020	$0.0024790	$0.0028600	$0.0024790
2017-12-16	$0.0029910	$0.0029020	$0.0032890	$0.0023210
2017-12-15	$0.005432	$0.0048000	$0.005432	$0.0048000
2017-12-14	$0.0010000	$0.005432	$0.005432	$0.0010000
2017-12-13	$0.0017080	$0.0022800	$0.0022800	$0.0016290
2017-12-12	$0.0015060	$0.0017080	$0.0017080	$0.0013670
2017-12-11	$0.005432	$0.0010000	$0.005432	$0.0010000
2017-12-10	$0.0010390	$0.0016570	$0.0016570	$0.0010540
2017-12-09	$0.005437	$0.0011000	$0.005437	$0.0011000
2017-12-08	$0.0021930	$0.0016050	$0.0022470	$0.0011230
2017-12-07	$0.0015130	$0.0021910	$0.0021910	$0.0016850
2017-12-06	$0.0014000	$0.0015120	$0.0017870	$0.0013750
2017-12-05	$0.0013950	$0.0014000	$0.0015170	$0.0011670
2017-12-04	$0.0012370	$0.0013950	$0.0013950	$0.0010460
2017-12-03	$0.0009820	$0.0012370	$0.0013500	$0.0010120
2017-12-02	$0.0011950	$0.0009820	$0.0016370	$0.0006550
2017-12-01	$0.0011940	$0.0013030	$0.0014120	$0.0010860
2017-11-30	$0.0015000	$0.005437	$0.005437	$0.0010000
2017-11-29	$0.0026670	$0.0015000	$0.0027780	$0.0015000
2017-11-28	$0.0012650	$0.0010900	$0.0012880	$0.0010900
2017-11-27	$0.0012110	$0.0011680	$0.0015570	$0.0010710
2017-11-26	$0.0015760	$0.0012110	$0.0016770	$0.0012110
2017-11-25	$0.0015590	$0.0015760	$0.0016630	$0.0013130
2017-11-24	$0.0016830	$0.0015580	$0.0017220	$0.0011480
2017-11-23	$0.0017290	$0.0016830	$0.0017630	$0.0015230
2017-11-22	$0.0017010	$0.0017290	$0.0018120	$0.0012350
2017-11-21	$0.0017320	$0.0017010	$0.0023490	$0.0012960
2017-11-20	$0.0015280	$0.0017310	$0.0018960	$0.0014020
2017-11-19	$0.0014780	$0.0015280	$0.0015280	$0.0012870
2017-11-18	$0.0017710	$0.0014780	$0.0017900	$0.0014010
2017-11-17	$0.0015710	$0.0014630	$0.0016170	$0.0013860
2017-11-16	$0.0013110	$0.0015710	$0.0018850	$0.0014140
2017-11-15	$0.0012530	$0.0013110	$0.0013840	$0.0012380
2017-11-14	$0.0021000	$0.0026670	$0.0027600	$0.0021000
2017-11-13	$0.0011170	$0.0011740	$0.0012390	$0.0011740
2017-11-12	$0.0012680	$0.0009990	$0.0012340	$0.0009990
2017-11-11	$0.0011820	$0.0012680	$0.0012680	$0.0011410
2017-11-10	$0.0014260	$0.0011820	$0.0015760	$0.0011820
2017-11-09	$0.0014890	$0.0012830	$0.0015690	$0.0012830
2017-11-08	$0.0016340	$0.0014890	$0.0017120	$0.0014890
2017-11-07	$0.0013920	$0.0016340	$0.0017760	$0.0012780
2017-11-06	$0.0014780	$0.0013920	$0.0013920	$0.0012530
2017-11-05	$0.0014730	$0.0014780	$0.0014780	$0.0013300
2017-11-04	$0.0013580	$0.0014730	$0.0016940	$0.0013990
2017-11-03	$0.0015450	$0.0013590	$0.0017170	$0.0012870
2017-11-02	$0.0013480	$0.0015450	$0.0015450	$0.0011240
2017-11-01	$0.0021000	$0.0021000	$0.0021000	$0.0021000
2017-10-31	$0.0014090	$0.0013550	$0.0014840	$0.0012260
2017-10-30	$0.0014140	$0.0014090	$0.0014700	$0.0013470
2017-10-29	$0.0015460	$0.0014140	$0.0016600	$0.0012300
2017-10-28	$0.0014990	$0.0015460	$0.0015460	$0.0014890
2017-10-27	$0.0014720	$0.0014990	$0.0014990	$0.0013830
2017-10-26	$0.0014330	$0.0014720	$0.0015900	$0.0012950
2017-10-25	$0.0011030	$0.0013760	$0.0014330	$0.0011470
2017-10-24	$0.0012400	$0.0011030	$0.0011580	$0.0011030
2017-10-23	$0.0013160	$0.0012400	$0.0013580	$0.0011810
2017-10-22	$0.0011410	$0.0013160	$0.0013760	$0.0011370
2017-10-21	$0.0013780	$0.0011410	$0.0014420	$0.0011410
2017-10-20	$0.0014820	$0.0013780	$0.0016180	$0.0012590
2017-10-19	$0.0013940	$0.0014820	$0.0014820	$0.0011970
2017-10-18	$0.0014000	$0.0013940	$0.0014500	$0.0012270
2017-10-17	$0.0014970	$0.0016240	$0.0016240	$0.0014560
2017-10-16	$0.0014760	$0.0013820	$0.0016130	$0.0013250
2017-10-15	$0.0016890	$0.0014790	$0.0016500	$0.0013080
2017-10-14	$0.0018040	$0.0016890	$0.0018640	$0.0015140
2017-10-13	$0.0016840	$0.0018040	$0.0018040	$0.0015220
2017-10-12	$0.0015920	$0.0016840	$0.0020100	$0.0016840
2017-10-11	$0.0015240	$0.0015920	$0.0015920	$0.0015440
2017-10-10	$0.0015290	$0.0015240	$0.0015240	$0.0015240
2017-10-09	$0.0014760	$0.0015290	$0.0018150	$0.0015290
2017-10-08	$0.0014640	$0.0014760	$0.0015220	$0.0014760
2017-10-07	$0.0017050	$0.0014640	$0.0017300	$0.0014640
2017-10-06	$0.0014260	$0.0017050	$0.0017050	$0.0013550
2017-10-05	$0.0013920	$0.0014260	$0.0016850	$0.0013830
2017-10-04	$0.0013810	$0.0013920	$0.0014340	$0.0013500
2017-10-03	$0.0014960	$0.0013810	$0.0014670	$0.0013810
2017-10-02	$0.0016290	$0.0014960	$0.0017170	$0.0014520
2017-10-01	$0.0014830	$0.0016290	$0.0016290	$0.0014530
2017-09-30	$0.0013770	$0.0014830	$0.0015700	$0.0014390
2017-09-29	$0.0015520	$0.0013770	$0.0015860	$0.0013770
2017-09-28	$0.0014740	$0.0015520	$0.0015520	$0.0013430
2017-09-27	$0.0014790	$0.0014740	$0.0016010	$0.0013060
2017-09-26	$0.0014550	$0.0014790	$0.0015180	$0.0013620
2017-09-25	$0.0013570	$0.0014550	$0.0015340	$0.0014550
2017-09-24	$0.0013640	$0.0013570	$0.0016140	$0.0012470
2017-09-23	$0.0011880	$0.0013640	$0.0020830	$0.0012120
2017-09-22	$0.0013750	$0.0011880	$0.0013680	$0.0010800
2017-09-21	$0.0012420	$0.0013750	$0.0014110	$0.0010850
2017-09-20	$0.0012110	$0.0012420	$0.0015530	$0.0011650
2017-09-19	$0.0011890	$0.0012110	$0.0015240	$0.0011330
2017-09-18	$0.0014020	$0.0011890	$0.0015580	$0.0011890
2017-09-17	$0.0011470	$0.0014020	$0.0014020	$0.0011070
2017-09-16	$0.0013000	$0.0011470	$0.0014430	$0.0010360
2017-09-15	$0.0010700	$0.0013000	$0.0014480	$0.0012260
2017-09-14	$0.0013930	$0.0011030	$0.0013300	$0.0011030
2017-09-13	$0.0014970	$0.0013930	$0.0016260	$0.0013930
2017-09-12	$0.0014760	$0.0014970	$0.0017470	$0.0012480
2017-09-11	$0.0015290	$0.0014760	$0.0017290	$0.0013920
2017-09-10	$0.0015610	$0.0015290	$0.0015710	$0.0013160
2017-09-09	$0.0015580	$0.0015610	$0.0016040	$0.0015170
2017-09-08	$0.0016690	$0.0015580	$0.0015580	$0.0013840
2017-09-07	$0.0016630	$0.0016690	$0.0017150	$0.0016220
2017-09-06	$0.0015870	$0.0017550	$0.0017550	$0.0016170
2017-09-05	$0.0015790	$0.0016310	$0.0018960	$0.0015870
2017-09-04	$0.0017070	$0.0015360	$0.0018350	$0.0014510
2017-09-03	$0.0015550	$0.0017070	$0.0019840	$0.0015220
2017-09-02	$0.0017230	$0.0015550	$0.0019670	$0.0015550
2017-09-01	$0.0017520	$0.0017720	$0.0018700	$0.0017230
2017-08-31	$0.0016500	$0.0017520	$0.0021310	$0.0016100
2017-08-30	$0.0017470	$0.0016500	$0.0017420	$0.0014670
2017-08-29	$0.0016240	$0.0017470	$0.0017470	$0.0015630
2017-08-28	$0.0016080	$0.0016240	$0.0016680	$0.0014930
2017-08-27	$0.0015670	$0.0016080	$0.0016080	$0.0013910
2017-08-26	$0.0014400	$0.0015670	$0.0015670	$0.0013930
2017-08-25	$0.0014680	$0.0014400	$0.0015710	$0.0010910
2017-08-24	$0.0014490	$0.0014680	$0.0015550	$0.0013390
2017-08-23	$0.0011860	$0.0014490	$0.0017810	$0.0011600
2017-08-22	$0.0015620	$0.0011860	$0.0015950	$0.0011860
2017-08-21	$0.0015860	$0.0128600	$3.82	$0.0012020
2017-08-20	$0.0014110	$0.0015860	$0.0017490	$0.0012200
2017-08-19	$0.0014780	$0.0014110	$0.0017020	$0.0014110
2017-08-18	$0.0015830	$0.0014780	$0.0016830	$0.0014780
2017-08-17	$0.0015360	$0.0015830	$0.0017120	$0.0014550
2017-08-16	$0.0016230	$0.0015360	$0.0017550	$0.0015360
2017-08-15	$0.0015580	$0.0016230	$0.0016230	$0.0014570
2017-08-14	$0.0016250	$0.0015580	$0.0017310	$0.0014710
2017-08-13	$0.0014320	$0.0016250	$0.0017880	$0.0015030
2017-08-12	$0.0014620	$0.0014320	$0.0019750	$0.0013550
2017-08-11	$0.0014050	$0.0014620	$0.0018270	$0.0013160
2017-08-10	$0.0017410	$0.0014050	$0.0020210	$0.0013020
2017-08-09	$0.0014060	$0.0017410	$0.0020760	$0.0012390
2017-08-08	$0.0013270	$0.0014060	$0.0034980	$0.0011320
2017-08-07	$0.0012600	$0.0013270	$0.0013270	$0.0011910
2017-08-06	$0.0013050	$0.0012600	$0.0012930	$0.0011310
2017-08-05	$0.0010070	$0.0013050	$0.0013050	$0.0011420
2017-08-04	$0.0010400	$0.0010070	$0.0010650	$0.0010070
2017-08-03	$0.0009520	$0.0010400	$0.0011520	$0.0009840
2017-08-02	$0.0010990	$0.0009520	$0.0012240	$0.0009520
2017-08-01	$0.0012400	$0.0010990	$0.0012090	$0.0010440
2017-07-31	$0.0012730	$0.0012400	$0.0013260	$0.0010090
2017-07-30	$0.0010110	$0.0012730	$0.0012730	$0.0008850
2017-07-29	$0.0012910	$0.0010110	$0.0013390	$0.0010110
2017-07-28	$0.0012110	$0.0012910	$0.0014310	$0.0012350
2017-07-27	$0.0011520	$0.0012110	$0.0012650	$0.0011310
2017-07-26	$0.0013950	$0.0011520	$0.0013820	$0.0011520
2017-07-25	$0.0013540	$0.0013950	$0.0014200	$0.0012650
2017-07-24	$0.0016540	$0.0013540	$0.0016580	$0.0012440
2017-07-23	$0.0017020	$0.0016540	$0.0016820	$0.0015710
2017-07-22	$0.0012040	$0.0017020	$0.0017300	$0.0011350
2017-07-21	$0.0015190	$0.0012040	$0.0016050	$0.0010970
2017-07-20	$0.0011180	$0.0015190	$0.0016340	$0.0011180
2017-07-19	$0.0012530	$0.0011180	$0.0012780	$0.0009590
2017-07-18	$0.0012730	$0.0012530	$0.0017630	$0.0010670
2017-07-17	$0.0011870	$0.0012730	$0.0022560	$0.0010500
2017-07-16	$0.0020150	$0.0011870	$0.0019910	$0.0010530
2017-07-15	$0.0010500	$0.0020150	$0.005214	$0.0009080
2017-07-14	$0.0008740	$0.0010500	$0.0022340	$0.0007600
2017-07-13	$0.0008890	$0.0008740	$0.0008980	$0.0008500
2017-07-12	$0.0008370	$0.0008890	$0.0009610	$0.0008650
2017-07-11	$0.0009610	$0.0008370	$0.0009530	$0.0007440
2017-07-10	$0.0009040	$0.0009610	$0.0009610	$0.0008440
2017-07-09	$0.0010000	$0.0009040	$0.0011300	$0.0008290
2017-07-08	$0.0010060	$0.0010000	$0.0012310	$0.0010000
2017-07-07	$0.0010200	$0.0010060	$0.0010810	$0.0008300
2017-07-06	$0.0011830	$0.0010200	$0.0011760	$0.0008890
2017-07-05	$0.0009680	$0.0011830	$0.0011830	$0.0009460
2017-07-04	$0.0010550	$0.0009680	$0.0011250	$0.0009160
2017-07-03	$0.0009640	$0.0010550	$0.0010550	$0.0009780
2017-07-02	$0.0009210	$0.0009640	$0.0009890	$0.0008880
2017-07-01	$0.0009180	$0.0009210	$0.0009700	$0.0008490
2017-06-30	$0.0009980	$0.0009180	$0.0009920	$0.0008930
2017-06-29	$0.0010050	$0.0009980	$0.0009980	$0.0008950
2017-06-28	$0.0009040	$0.0010050	$0.0010830	$0.0008760
2017-06-27	$0.0010270	$0.0009040	$0.0011110	$0.0008780
2017-06-26	$0.0008640	$0.0010270	$0.0014680	$0.0008320
2017-06-25	$0.0008030	$0.0008640	$0.0009660	$0.0007880
2017-06-24	$0.0009760	$0.0008030	$0.0009580	$0.0008030
2017-06-23	$0.0010620	$0.0009760	$0.0010570	$0.0009760
2017-06-22	$0.0009640	$0.0010620	$0.0010620	$0.0009530
2017-06-21	$0.0011290	$0.0009640	$0.0010980	$0.0009640
2017-06-20	$0.0009940	$0.0011290	$0.0011290	$0.0009640
2017-06-19	$0.0009400	$0.0009940	$0.0010470	$0.0009160
2017-06-18	$0.0011420	$0.0009400	$0.0010920	$0.0009140
2017-06-17	$0.0010030	$0.0011420	$0.0012480	$0.0010350
2017-06-16	$0.0008550	$0.0010030	$0.0012290	$0.0008530
2017-06-15	$0.0008140	$0.0008550	$0.0009770	$0.0007080
2017-06-14	$0.0008410	$0.0008140	$0.0010610	$0.0006660
2017-06-13	$0.0008240	$0.0008410	$0.0008950	$0.0007870
2017-06-12	$0.0008620	$0.0008240	$0.0008500	$0.0006640
2017-06-11	$0.0008990	$0.0008620	$0.0011000	$0.0001490
2017-06-10	$0.0009560	$0.0008990	$0.0009860	$0.0008410
2017-06-09	$0.0008960	$0.0009560	$0.0009560	$0.0008430
2017-06-08	$0.0008610	$0.0008960	$0.0009240	$0.0007280
2017-06-07	$0.0009190	$0.0008610	$0.0008610	$0.0007270
2017-06-06	$0.0008120	$0.0009190	$0.0009760	$0.0006890
2017-06-05	$0.0007070	$0.0008120	$0.0008930	$0.0005680
2017-06-04	$0.0006870	$0.0007070	$0.0007570	$0.0006560
2017-06-03	$0.0005980	$0.0006870	$0.0008140	$0.0005850
2017-06-02	$0.0006510	$0.0005980	$0.0006980	$0.0005730
2017-06-01	$0.0006450	$0.0006510	$0.0008440	$0.0005070
2017-05-31	$0.0005480	$0.0006450	$0.0009670	$0.0005530
2017-05-30	$0.0005700	$0.0005480	$0.0005700	$0.0005260
2017-05-29	$0.0005250	$0.0005700	$0.0006610	$0.0005240
2017-05-28	$0.0006160	$0.0005250	$0.0006570	$0.0005250
2017-05-27	$0.0006510	$0.0006160	$0.0006160	$0.0004720
2017-05-26	$0.0023300	$0.0006510	$0.0008310	$0.0006290
2015-12-18	$0.0005100	$0.0004680	$0.0005560	$0.0004680
2015-12-17	$0.0004990	$0.0005100	$0.0006470	$0.0004780
2015-12-16	$0.0004530	$0.0004990	$0.0005040	$0.0004040
2015-12-15	$0.0005080	$0.0004530	$0.0005320	$0.0004530
2015-12-14	$0.0004480	$0.0005080	$0.0005750	$0.0004330
2015-12-13	$0.0004670	$0.0004480	$0.0004870	$0.0004480
2015-12-12	$0.0005220	$0.0004670	$0.0004670	$0.0004670
2015-12-11	$0.0004740	$0.0005220	$0.0005220	$0.0004810
2015-12-10	$0.0004450	$0.0004740	$0.0004990	$0.0004280
2015-12-09	$0.0003980	$0.0004450	$0.0004450	$0.0003160
2015-12-08	$0.0003470	$0.0003980	$0.0003980	$0.0003490
2015-12-07	$0.0003620	$0.0003470	$0.0003670	$0.0003390
2015-12-06	$0.0004060	$0.0003620	$0.0004130	$0.0003620
2015-12-05	$0.0003690	$0.0004060	$0.0004370	$0.0004060
2015-12-04	$0.0003460	$0.0003690	$0.0004020	$0.0003470
2015-12-03	$0.0003850	$0.0003460	$0.0004110	$0.0003140
2015-12-02	$0.0004270	$0.0003850	$0.0004640	$0.0003780
2015-12-01	$0.0004460	$0.0004270	$0.0004340	$0.0004120
2015-11-30	$0.0005040	$0.0004460	$0.0004950	$0.0003890
2015-11-29	$0.0004590	$0.0005040	$0.0005160	$0.0004670
2015-11-28	$0.0005140	$0.0004590	$0.0005090	$0.0004590
2015-11-27	$0.0004950	$0.0005140	$0.0005140	$0.0004640
2015-11-26	$0.0004910	$0.0004950	$0.0005450	$0.0004740
2015-11-25	$0.0005320	$0.0004910	$0.0005540	$0.0004910
2015-11-24	$0.0005320	$0.0005320	$0.0005700	$0.0005090
2015-11-23	$0.0005810	$0.0005320	$0.0007960	$0.0005220
2015-11-22	$0.0005290	$0.0005810	$0.0008720	$0.0004870
2015-11-21	$0.0006070	$0.0005290	$0.0006460	$0.0004870
2015-11-20	$0.0005170	$0.0006070	$0.0006420	$0.0005040
2015-11-19	$0.0005580	$0.0005170	$0.0005360	$0.0004550
2015-11-18	$0.0004840	$0.0005580	$0.0006380	$0.0004670
2015-11-17	$0.0004420	$0.0004840	$0.0004840	$0.0004270
2015-11-16	$0.0003900	$0.0004420	$0.0005020	$0.0004060
2015-11-15	$0.0004740	$0.0003900	$0.0004410	$0.0003900
2015-11-14	$0.0004710	$0.0004740	$0.0004740	$0.0004110
2015-11-13	$0.0004740	$0.0004710	$0.0004940	$0.0004440
2015-11-12	$0.0004780	$0.0004740	$0.0005240	$0.0004410
2015-11-11	$0.0004710	$0.0004780	$0.0004880	$0.0003810
2015-11-10	$0.0005130	$0.0004710	$0.0005450	$0.0004240
2015-11-09	$0.0005460	$0.0005130	$0.0006040	$0.0004720
2015-11-08	$0.0005310	$0.0005460	$0.0006320	$0.0004270
2015-11-07	$0.0007510	$0.0005310	$0.0007820	$0.0004660
2015-11-06	$0.0010450	$0.0007510	$0.0010100	$0.0006400
2015-11-05	$0.0005690	$0.0010450	$0.0011900	$0.0005400
2015-11-04	$0.0005350	$0.0005690	$0.0005690	$0.0004970
2015-11-03	$0.0006000	$0.0005350	$0.0007140	$0.0004440
2015-11-02	$0.0006170	$0.0006000	$0.0010780	$0.0006000
2015-11-01	$0.0006320	$0.0006170	$0.0006940	$0.0005300
2015-10-31	$0.0006610	$0.0006320	$0.0006410	$0.0005010
2015-10-30	$0.0006300	$0.0006610	$0.0007260	$0.0006220
2015-10-29	$0.0005620	$0.0006300	$0.0007780	$0.0005210
2015-10-28	$0.0004240	$0.0005620	$0.0006590	$0.0003950
2015-10-27	$0.0003680	$0.0004240	$0.0006840	$0.0003510
2015-10-26	$0.0005990	$0.0003680	$0.0006040	$0.0000910
2015-10-25	$0.0006670	$0.0005990	$0.0006820	$0.0005790
2015-10-24	$0.0007590	$0.0006670	$0.0007830	$0.0006220
2015-10-23	$0.0007080	$0.0007590	$0.0008860	$0.0005730
2015-10-22	$0.0006490	$0.0007080	$0.0008180	$0.0005680
2015-10-21	$0.0008660	$0.0006490	$0.0007640	$0.0006490
2015-10-20	$0.0007650	$0.0008660	$0.0010250	$0.0005580
2015-10-19	$0.0006780	$0.0007650	$0.0011740	$0.0006960
2015-10-18	$0.0006150	$0.0006780	$0.0007400	$0.0005570
2015-10-17	$0.0005000	$0.0006150	$0.0008900	$0.0005900
2015-10-16	$0.0007300	$0.0005000	$0.0008940	$0.0005000
2015-10-15	$0.0005830	$0.0007300	$0.0007330	$0.0004320
2015-10-14	$0.0005470	$0.0005830	$0.0008580	$0.0004790
2015-10-13	$0.0008590	$0.0005470	$0.0008930	$0.0003180
2015-10-12	$0.0009090	$0.0008590	$0.0011290	$0.0008590
2015-10-11	$0.0010300	$0.0009090	$0.0012360	$0.0007480
2015-10-10	$0.0008350	$0.0010300	$0.0012240	$0.0008240
2015-10-09	$0.0008150	$0.0008350	$0.0008470	$0.0007350
2015-10-08	$0.0009110	$0.0008150	$0.0009140	$0.0007640
2015-10-07	$0.0009480	$0.0009110	$0.0010550	$0.0007100
2015-10-06	$0.0010130	$0.0009480	$0.0010730	$0.0009210
2015-10-05	$0.0008460	$0.0010130	$0.0010540	$0.0008640
2015-10-04	$0.0008950	$0.0008460	$0.0011610	$0.0007840
2015-10-03	$0.0011030	$0.0008950	$0.0010000	$0.0007560
2015-10-02	$0.0011640	$0.0011030	$0.0013260	$0.0008780
2015-10-01	$0.0009130	$0.0011640	$0.0017190	$0.0009170
2015-09-30	$0.0007600	$0.0009130	$0.0010400	$0.0005100
2015-09-29	$0.0007720	$0.0007600	$0.0010490	$0.0004900
2015-09-28	$0.0009070	$0.0007720	$0.0011780	$0.0006710
2015-09-27	$0.0011040	$0.0009070	$0.0011510	$0.0009070
2015-09-26	$0.0008320	$0.0011040	$0.0012860	$0.0007730
2015-09-25	$0.0008460	$0.0008320	$0.0009870	$0.0007400
2015-09-24	$0.0006920	$0.0008460	$0.0008980	$0.0006920
2015-09-23	$0.0006490	$0.0006920	$0.0007930	$0.0006480
2015-09-22	$0.0006610	$0.0006490	$0.0007540	$0.0006230
2015-09-21	$0.0009640	$0.0006610	$0.0009440	$0.0006000
2015-09-20	$0.0011260	$0.0009640	$0.0011550	$0.0007950
2015-09-19	$0.0011750	$0.0011260	$0.0013380	$0.0010560
2015-09-18	$0.0013170	$0.0011750	$0.0013140	$0.0010660
2015-09-17	$0.0013880	$0.0013170	$0.0015170	$0.0011170
2015-09-16	$0.0013400	$0.0013880	$0.0014130	$0.0010740
2015-09-15	$0.0013790	$0.0013400	$0.0015330	$0.0012490
2015-09-14	$0.0013260	$0.0013790	$0.0014480	$0.0011630
2015-09-13	$0.0014470	$0.0013260	$0.0014130	$0.0011100
2015-09-12	$0.0014130	$0.0014470	$0.0014870	$0.0012040
2015-09-11	$0.0010570	$0.0014130	$0.0021590	$0.0010650
2015-09-10	$0.0011800	$0.0010570	$0.0012620	$0.0009050
2015-09-09	$0.0012890	$0.0011800	$0.0012940	$0.0010090
2015-09-08	$0.0010350	$0.0012890	$0.0013260	$0.0008830
2015-09-07	$0.0010700	$0.0010350	$0.0011790	$0.0009150
2015-09-06	$0.0007760	$0.0010700	$0.0013050	$0.0008420
2015-09-05	$0.0006610	$0.0007760	$0.0009350	$0.0006710
2015-09-04	$0.0006920	$0.0006610	$0.0021870	$0.0006420
2015-09-03	$0.0007200	$0.0006920	$0.0007240	$0.0006670
2015-09-02	$0.0007250	$0.0007200	$0.0007320	$0.0005810
2015-09-01	$0.0007230	$0.0007250	$0.0007290	$0.0006700
2015-08-31	$0.0007130	$0.0007230	$0.0007230	$0.0005990
2015-08-30	$0.0006760	$0.0007130	$0.0007130	$0.0006420
2015-08-29	$0.0006370	$0.0006860	$0.0006860	$0.0006280
2015-08-28	$0.0005410	$0.0006860	$0.0007090	$0.0005630
2015-08-27	$0.0005400	$0.0005410	$0.0006840	$0.0005350
2015-08-26	$0.0005950	$0.0005400	$0.0006640	$0.0004230
2015-08-25	$0.0004210	$0.0005950	$0.0006040	$0.0003570
2015-08-24	$0.0004760	$0.0004210	$0.0004910	$0.0003400
2015-08-23	$0.0003540	$0.0004760	$0.0004760	$0.0003490
2015-08-22	$0.0005390	$0.0003540	$0.0005320	$0.0003210
2015-08-21	$0.0004200	$0.0005390	$0.0005390	$0.0004020
2015-08-20	$0.0003340	$0.0004200	$0.0004220	$0.0003470
2015-08-19	$0.0004470	$0.0003340	$0.0004090	$0.0003340
2015-08-18	$0.0005420	$0.0004470	$0.0006290	$0.0004100
2015-08-17	$0.0008560	$0.0005420	$0.0008560	$0.0005300
2015-08-16	$0.0007820	$0.0008560	$0.0009000	$0.0005400
2015-08-15	$0.0004980	$0.0007820	$0.0007820	$0.0004900
2015-08-14	$0.0006590	$0.0004980	$0.0006630	$0.0004480
2015-08-13	$0.0005000	$0.0006590	$0.0007610	$0.0004290
2015-08-12	$0.0004520	$0.0005000	$0.0006530	$0.0003510
2015-08-11	$0.0005270	$0.0004520	$0.0005890	$0.0004520
2015-08-10	$0.0004010	$0.0005270	$0.0007110	$0.0004000
2015-08-09	$0.0004630	$0.0004010	$0.0005010	$0.0003960
2015-08-08	$0.0003080	$0.0004630	$0.0004630	$0.0002870
2015-08-07	$0.0003480	$0.0003080	$0.0004720	$0.0003080
2015-08-06	$0.0003800	$0.0003480	$0.0004590	$0.0002810
2015-08-05	$0.0003070	$0.0003800	$0.0003800	$0.0002680
2015-08-04	$0.0002480	$0.0003070	$0.0003840	$0.0002500
2015-08-03	$0.0002640	$0.0002480	$0.0003270	$0.0002110
2015-08-02	$0.0002940	$0.0002640	$0.0002950	$0.0002000

Pair	Exchange
XRA/ETH	bitfinex
XRA/USD	bitfinex
XRA/BTC	bittrex
XRA/BTC	ccex
XRA/BTC	cryptopia
XRA/DOGE	cryptopia
XRA/DOT	cryptopia
XRA/DOTC	cryptopia
XRA/FTC	cryptopia
XRA/LTC	cryptopia
XRA/UNO	cryptopia
XRA/XMR	cryptopia
XRA/BTC	cryptsy
XRA/ETH	ethfinex
XRA/BTC	unnamed
XRA/DOGE	unnamed
XRA/ETH	unnamed
XRA/LTC	unnamed
XRA/UTIP	unnamed
XRA/BTC	yobit
XRA/DOGE	yobit
XRA/ETH	yobit
XRA/RUR	yobit
XRA/USD	yobit
XRA/WAVES	yobit

Ratecoin (XRA)

Description

Ratecoin is a PoW/PoS cryptocurrency that allows users to make fast and cheap transaction while remaining anonymous.

Full Name	Ratecoin (XRA)
Start Date	N/A
Algorithm	X11
Proof Type	PoW/P
Website	stakeminers.com/ratecoin/ratecoin.html
Twitter	@Rate_coin
Facebook	N/A
Reddit	N/A
Block Number	638674
Block Time	30
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A